{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162211,"rows_kept":162211,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752969601252,3.13676705,177.07,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969601862,3.13676705,177.07,177.0,8.02271134]
["bitfinex-derivatives","SOLF0:USTF0",1752969602156,3.13676705,177.07,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969603560,5.6452,177.05,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969604769,5.6453,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969605469,3.13676705,177.07,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969605670,3.13676705,177.07,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969605870,5.6451,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969607968,3.13676705,177.07,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969607969,5.6447,177.06,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969608766,5.68126705,177.07,177.02,8.0238223]
["bitfinex-derivatives","SOLF0:USTF0",1752969608972,0.03676705,177.07,177.03,8.0238223]
["bitfinex-derivatives","SOLF0:USTF0",1752969609169,0.03676705,177.07,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969609372,5.6449,177.06,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969609772,0.03676705,177.07,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969610370,0.03676705,177.07,177.05,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752969610571,0.03676705,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969611573,0.03676705,177.07,177.06,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752969611872,0.03676705,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969612875,5.68116705,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969615779,0.03676705,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969621285,3.21676705,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969622081,0.03676705,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969624886,0.03676705,177.07,177.06,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752969626278,0.03676705,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969628890,0.03676705,177.07,177.06,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752969629093,0.03676705,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969630593,0.03676705,177.07,177.06,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752969632189,0.03676705,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969635696,0.03676705,177.07,177.06,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752969637792,5.643,177.12,177.06,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752969637996,3.18,177.13,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969638497,3.18,177.1,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969639800,8.8235,177.1,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969640100,3.18,177.09,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969641598,8.8235,177.1,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969642697,3.18,177.09,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969644403,8.8235,177.1,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969644700,3.18,177.1,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969645101,5.6436,177.1,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969645303,3.18,177.09,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969646099,8.8237,177.09,177.07,0.03951203]
["bitfinex-derivatives","SOLF0:USTF0",1752969646402,8.8237,177.09,177.07,3.09951203]
["bitfinex-derivatives","SOLF0:USTF0",1752969646403,3.18,177.09,177.07,3.09951203]
["bitfinex-derivatives","SOLF0:USTF0",1752969646703,3.18,177.09,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969647703,8.8237,177.09,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969648300,8.8241,177.08,177.07,0.03951203]
["bitfinex-derivatives","SOLF0:USTF0",1752969649400,6.33252264,177.14,177.07,3.09951203]
["bitfinex-derivatives","SOLF0:USTF0",1752969649606,3.18,177.12,177.07,3.09951203]
["bitfinex-derivatives","SOLF0:USTF0",1752969649807,3.18,177.14,177.07,3.09951203]
["bitfinex-derivatives","SOLF0:USTF0",1752969650002,5.6427,177.13,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752969650206,8.8227,177.13,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969650705,8.8227,177.13,177.1,3.1024392]
["bitfinex-derivatives","SOLF0:USTF0",1752969651905,8.8227,177.13,177.1,8.7457392]
["bitfinex-derivatives","SOLF0:USTF0",1752969652107,8.8227,177.13,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969653616,3.0,177.18,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969654412,3.0,177.18,177.13,0.04030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969654610,3.0,177.18,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969655911,5.6418,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969656213,8.6418,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969657609,5.6421,177.14,177.13,3.27030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969657810,8.6421,177.14,177.13,3.27030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969658715,3.0,177.14,177.13,3.27030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969659507,3.0,177.14,177.13,0.04030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969659912,3.0,177.14,177.13,3.27030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969662806,3.0,177.14,177.13,8.91280289]
["bitfinex-derivatives","SOLF0:USTF0",1752969663415,3.0,177.14,177.13,3.27030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969664312,3.0,177.14,177.13,8.91280289]
["bitfinex-derivatives","SOLF0:USTF0",1752969665717,3.0,177.14,177.13,3.27030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969665912,3.0,177.14,177.13,0.04030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969667111,8.6421,177.14,177.13,0.04030289]
["bitfinex-derivatives","SOLF0:USTF0",1752969668317,3.0,177.09,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969669719,3.03729049,177.09,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969669919,3.03729049,177.09,177.05,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1752969670217,3.03729049,177.09,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969670419,3.03729049,177.09,177.06,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752969670813,0.03729049,177.09,177.05,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1752969671012,3.0,177.08,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752969671521,3.0,177.08,177.07,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752969672522,0.03729049,177.09,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752969672823,0.03729049,177.09,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969674224,6.33252264,177.15,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969674621,0.33,177.14,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969674826,5.6433,177.11,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969675024,0.33,177.1,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969682620,5.9734,177.1,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969684628,0.33,177.1,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969684829,5.9732,177.11,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969687722,0.33,177.16,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752969688429,0.33,177.16,177.11,0.04307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969688630,5.6422,177.14,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752969689125,5.6427,177.13,177.11,0.04307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969689322,0.33,177.12,177.11,0.04307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969689732,5.9728,177.12,177.11,0.04307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969701847,5.9728,177.12,177.11,3.09307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969719151,5.6428,177.12,177.11,3.09307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969720964,5.9828,177.12,177.11,3.09307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969721364,5.6428,177.12,177.11,3.09307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969721763,6.32433688,177.13,177.11,3.09307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969721967,112.84548548,177.18,177.11,3.09307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969722164,112.84548548,177.18,177.11,8.73607301]
["bitfinex-derivatives","SOLF0:USTF0",1752969722362,3.03,177.17,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969723164,3.03,177.16,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969723363,3.03,177.15,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969723964,8.6721,177.15,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969724162,3.03,177.15,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969725758,5.6423,177.14,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969726569,5.6425,177.13,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969733570,8.6725,177.13,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969733865,112.84548548,177.18,177.11,0.04307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969733866,8.6728,177.12,177.11,0.04307301]
["bitfinex-derivatives","SOLF0:USTF0",1752969734072,105.69,177.16,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969734268,5.6442,177.08,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969735370,5.67992854,177.08,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969735768,5.67992854,177.08,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969735967,0.03572854,177.08,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969737371,3.03,177.15,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969737869,5.643,177.12,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752969738069,5.643,177.12,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969740769,3.03,177.13,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969742767,3.04,177.12,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969742976,3.04,177.17,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969744675,8.6813,177.17,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969744876,3.04,177.16,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969746382,8.6818,177.16,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969746575,9.48650532,177.15,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969746776,3.04,177.14,177.09,0.03827788]
["bitfinex-derivatives","SOLF0:USTF0",1752969746976,3.04,177.11,177.09,0.03827788]
["bitfinex-derivatives","SOLF0:USTF0",1752969747278,3.04,177.11,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969747478,3.04,177.1,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969747869,3.04,177.1,177.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969748070,3.04,177.09,177.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969749583,3.04,177.09,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969750779,3.04,177.08,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969752877,3.04,177.08,177.02,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752969753085,3.04,177.08,177.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969753681,8.6841,177.08,177.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969757689,3.04,177.08,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969758085,5.6454,177.04,176.98,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752969758291,5.6454,177.04,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969758589,5.68433934,177.04,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969759390,0.03893934,177.04,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969759893,0.03893934,177.04,177.01,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752969760093,0.03893934,177.04,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969764499,0.03893934,177.04,177.02,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1752969765100,0.03893934,177.04,177.02,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752969765301,0.03893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969765597,3.07893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969765896,0.03893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969766089,3.07893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969767401,0.03893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969767800,3.07893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969770000,8.72423934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969770204,3.07893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969770500,0.03893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969771400,3.04893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969771902,8.69423934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969772200,5.68423934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969773102,8.69423934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969775000,5.68423934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969775905,0.03893934,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969779816,0.03893934,177.04,177.03,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752969780009,3.01,177.1,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969780205,11.284,177.15,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969780206,3.01,177.11,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969780408,5.6438,177.09,177.06,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752969780714,3.01,177.11,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969780906,8.6541,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969781312,8.6541,177.08,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969782012,8.6539,177.09,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969784012,3.01,177.08,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969784415,3.01,177.09,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969784914,8.6536,177.1,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969785620,3.01,177.1,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969787720,5.6429,177.12,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969787924,3.01,177.09,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969788324,5.6429,177.12,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969788325,3.01,177.1,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969790021,3.01,177.09,177.07,3.18884081]
["bitfinex-derivatives","SOLF0:USTF0",1752969790524,3.01,177.09,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969791624,3.01,177.09,177.06,0.04233365]
["bitfinex-derivatives","SOLF0:USTF0",1752969791824,3.01,177.09,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969792524,3.01,177.09,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969794427,8.6537,177.09,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969796130,5.6441,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969796318,8.6541,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969796625,3.01,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969797631,8.6541,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969799129,8.6541,177.08,177.06,3.19233365]
["bitfinex-derivatives","SOLF0:USTF0",1752969799321,3.01,177.07,177.06,3.19233365]
["bitfinex-derivatives","SOLF0:USTF0",1752969801532,3.03,177.08,177.06,3.19233365]
["bitfinex-derivatives","SOLF0:USTF0",1752969802533,8.6741,177.08,177.06,3.19233365]
["bitfinex-derivatives","SOLF0:USTF0",1752969804535,3.03,177.08,177.06,3.19233365]
["bitfinex-derivatives","SOLF0:USTF0",1752969805934,6.31626807,177.13,177.06,3.19233365]
["bitfinex-derivatives","SOLF0:USTF0",1752969806134,3.03,177.12,177.06,3.19233365]
["bitfinex-derivatives","SOLF0:USTF0",1752969806529,3.03,177.11,177.06,8.83703365]
["bitfinex-derivatives","SOLF0:USTF0",1752969806832,3.03,177.11,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969807535,5.643,177.12,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969807739,3.03,177.1,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969808939,5.6419,177.15,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969809235,3.03,177.14,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969809439,3.03,177.14,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752969809640,8.6721,177.14,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969810935,8.6725,177.13,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969811237,3.03,177.13,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969811433,3.03,177.12,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969813439,3.03,177.12,177.09,0.03800574]
["bitfinex-derivatives","SOLF0:USTF0",1752969813644,3.03,177.12,177.09,3.11800574]
["bitfinex-derivatives","SOLF0:USTF0",1752969814845,5.6431,177.11,177.09,3.11800574]
["bitfinex-derivatives","SOLF0:USTF0",1752969815043,3.03,177.1,177.09,0.03800574]
["bitfinex-derivatives","SOLF0:USTF0",1752969815644,5.6434,177.1,177.09,0.03800574]
["bitfinex-derivatives","SOLF0:USTF0",1752969815846,8.6734,177.1,177.09,0.03800574]
["bitfinex-derivatives","SOLF0:USTF0",1752969816246,5.6439,177.09,177.07,0.07912065]
["bitfinex-derivatives","SOLF0:USTF0",1752969816441,3.03,177.08,177.07,0.07912065]
["bitfinex-derivatives","SOLF0:USTF0",1752969816648,3.03,177.08,176.97,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1752969816848,3.03,177.06,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969817248,3.03,177.05,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969817643,3.03,177.03,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969818441,0.03734711,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969818641,3.06734711,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969818841,0.03734711,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969819849,0.03734711,177.04,177.01,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752969820052,0.03734711,177.04,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969823752,0.03734711,177.04,177.02,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752969824252,0.03734711,177.04,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969829453,6.31626807,177.11,177.03,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752969829653,3.03,177.08,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969829858,3.03,177.12,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969830860,3.03,177.12,177.06,0.03706969]
["bitfinex-derivatives","SOLF0:USTF0",1752969831056,3.03,177.12,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969831358,5.6431,177.11,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969831561,3.18,177.1,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969832461,3.18,177.1,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969836261,3.18,177.09,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969836452,3.18,177.09,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969837159,5.6438,177.09,177.06,0.03706969]
["bitfinex-derivatives","SOLF0:USTF0",1752969837362,3.18,177.08,177.06,3.07706969]
["bitfinex-derivatives","SOLF0:USTF0",1752969838155,3.18,177.08,177.06,0.03706969]
["bitfinex-derivatives","SOLF0:USTF0",1752969838761,8.8244,177.07,177.06,0.03706969]
["bitfinex-derivatives","SOLF0:USTF0",1752969840160,3.18,177.04,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969840965,3.18,177.04,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969841564,3.18,177.0,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969842663,3.18,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969844066,3.18,177.0,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969844363,3.18,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969847064,0.03772057,177.02,176.91,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1752969847261,3.18,177.01,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969847467,3.18,177.01,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969847677,8.8266,177.01,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969847877,0.03799178,176.98,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969849780,0.03799178,176.98,176.95,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752969849978,0.03799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969852278,3.21799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969854472,0.03799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969854678,3.18,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969855577,3.21799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969858886,0.03799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969863088,3.23799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969863795,3.2,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969865080,3.23799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969865284,0.03799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969865890,3.23799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969866290,0.03799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969866690,3.23799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969868390,3.2,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969868890,3.23799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969869197,3.2,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969869897,5.68529178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969870192,3.23799178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969873493,8.88529178,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969874792,3.2,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969875695,8.8476,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752969877396,3.2,176.95,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969877595,3.2,176.96,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969879000,8.848,176.96,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969883104,5.648,176.96,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969883402,3.23799178,176.98,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969885406,5.6476,176.97,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969885906,8.88529178,176.98,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969886107,5.68529178,176.98,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969886811,5.6476,176.97,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969888209,5.6476,176.97,176.94,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752969888407,5.6476,176.97,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969888803,5.68529178,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969889004,8.88529178,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969889608,5.68529178,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969889809,8.8477,176.97,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969890208,3.2,176.97,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969890402,3.08,176.96,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969891611,3.08,176.97,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969891802,0.03799178,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969892002,3.11799178,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969892504,0.03799178,176.98,176.95,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1752969892708,0.03799178,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969894314,3.11799178,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969897615,8.76529178,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969898618,3.08,176.97,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969899220,5.68529178,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969899421,8.76529178,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969900722,3.11799178,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969901224,0.03799178,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969901722,3.08,176.97,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752969901924,3.08,176.97,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969903524,3.11799178,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969904533,3.11799178,176.98,176.91,107.70011578]
["bitfinex-derivatives","SOLF0:USTF0",1752969904534,0.03799178,176.98,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969913747,0.03799178,176.98,176.97,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752969913945,3.08,177.01,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969914341,3.08,177.01,176.98,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752969914647,3.08,177.01,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969915440,5.6461,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969915645,3.08,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752969921147,3.08,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969922348,3.08,177.0,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969922848,3.08,177.0,176.97,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752969923050,3.08,177.0,176.96,0.04234594]
["bitfinex-derivatives","SOLF0:USTF0",1752969923251,3.08,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969923949,3.08,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969926553,3.3,176.99,176.96,3.20234594]
["bitfinex-derivatives","SOLF0:USTF0",1752969926947,3.3,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969928055,8.947,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969928255,3.3,176.98,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969928453,3.3,176.98,176.96,0.04234594]
["bitfinex-derivatives","SOLF0:USTF0",1752969928943,3.3,176.98,176.96,3.20234594]
["bitfinex-derivatives","SOLF0:USTF0",1752969930056,8.9476,176.97,176.96,0.04234594]
["bitfinex-derivatives","SOLF0:USTF0",1752969930458,5.6483,176.95,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969930650,3.3,176.94,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969931060,8.9486,176.94,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969931249,3.3,176.93,176.92,0.04276732]
["bitfinex-derivatives","SOLF0:USTF0",1752969931453,3.3,176.93,176.92,3.20276732]
["bitfinex-derivatives","SOLF0:USTF0",1752969933865,3.3,176.93,176.92,0.04276732]
["bitfinex-derivatives","SOLF0:USTF0",1752969934257,3.3,176.93,176.92,3.20276732]
["bitfinex-derivatives","SOLF0:USTF0",1752969934658,3.3,176.93,176.92,0.04276732]
["bitfinex-derivatives","SOLF0:USTF0",1752969935157,3.3,176.93,176.92,3.20276732]
["bitfinex-derivatives","SOLF0:USTF0",1752969936961,3.3,176.93,176.92,0.04276732]
["bitfinex-derivatives","SOLF0:USTF0",1752969937767,8.9488,176.93,176.92,0.04276732]
["bitfinex-derivatives","SOLF0:USTF0",1752969937961,5.66,176.93,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969938168,3.3,176.9,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969938368,5.651,176.87,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969938665,3.3,176.86,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969939366,3.3,176.86,176.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969939762,3.3,176.86,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969940192,0.03589171,176.84,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969940563,0.03589171,176.84,176.81,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752969940764,0.03589171,176.84,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969940963,3.3,176.88,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752969941168,3.3,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969941866,3.3,176.91,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969942262,3.3,176.9,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969942856,3.3,176.9,176.87,3.19817186]
["bitfinex-derivatives","SOLF0:USTF0",1752969943363,3.3,176.9,176.87,8.84887186]
["bitfinex-derivatives","SOLF0:USTF0",1752969943671,5.6489,176.93,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969943868,3.3,176.91,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969944677,3.3,176.91,176.88,8.84694982]
["bitfinex-derivatives","SOLF0:USTF0",1752969944870,3.3,176.92,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969946367,5.6489,176.93,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969946669,3.3,176.91,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969954276,8.9497,176.91,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969954572,3.03,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969955191,8.6798,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969955369,8.6798,176.9,176.88,0.03654982]
["bitfinex-derivatives","SOLF0:USTF0",1752969955571,3.03,176.89,176.88,3.05654982]
["bitfinex-derivatives","SOLF0:USTF0",1752969961377,8.6801,176.89,176.88,3.05654982]
["bitfinex-derivatives","SOLF0:USTF0",1752969961580,8.6801,176.89,176.88,0.03654982]
["bitfinex-derivatives","SOLF0:USTF0",1752969961783,3.03,176.89,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969962279,8.6814,176.85,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969962878,3.03,176.84,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969963680,8.6818,176.84,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969963975,3.03,176.83,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969964384,3.06764238,176.85,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969964885,3.06764238,176.85,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969965386,8.71914238,176.85,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969965683,3.03,176.84,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969966085,8.71914238,176.85,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969966384,5.68914238,176.85,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969966584,3.03,176.84,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969968187,3.06764238,176.85,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969968988,3.03,176.84,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969971091,3.06764238,176.85,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969971991,3.03,176.84,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969972692,8.71914238,176.85,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969972989,3.03,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969974187,8.6818,176.84,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969974689,8.6818,176.84,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969974690,3.03,176.83,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969977594,3.03,176.82,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969978997,3.03,176.84,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969980822,0.03764238,176.85,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969981597,0.03764238,176.85,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969982496,0.03764238,176.85,176.84,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752969982692,11.2971,176.95,176.84,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752969982693,5.6502,176.89,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969983196,6.33239707,176.95,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969983399,3.22,176.94,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969983922,3.22,176.94,176.81,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752969983923,3.22,176.96,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969984699,3.22,176.92,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969985199,8.8692,176.92,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969985400,3.22,176.91,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969986017,3.22,176.92,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969986301,3.22,176.91,176.89,5.68976151]
["bitfinex-derivatives","SOLF0:USTF0",1752969986497,3.22,176.91,176.89,0.03976151]
["bitfinex-derivatives","SOLF0:USTF0",1752969986902,3.22,176.91,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969987797,3.22,176.93,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969988002,7.31617046,176.99,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969988003,3.22,176.94,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969988504,8.8686,176.94,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969989199,3.22,176.94,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969989403,8.8683,176.95,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969989603,5.6483,176.95,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969989906,3.22,176.94,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969990103,3.22,176.94,176.91,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1752969990104,5.6485,176.94,176.91,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1752969990405,3.22,176.93,176.91,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1752969990707,3.22,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969992207,8.8685,176.94,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969992808,3.22,176.93,176.91,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1752969993010,5.6485,176.94,176.91,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1752969993205,8.8688,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969994109,3.22,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969994409,8.8687,176.94,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969994807,5.6487,176.94,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969995608,3.22,176.95,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969995907,0.98377339,176.99,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969995908,3.22,176.98,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969996107,3.22,176.94,176.91,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1752969996305,3.22,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969997008,8.8685,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752969997308,3.22,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970006016,8.8685,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970007115,3.22,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970010019,3.22,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970011920,8.8682,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970012114,104.64377339,176.99,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970012319,3.27,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970013620,8.9178,176.97,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970013825,5.6478,176.97,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970014120,8.9178,176.97,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970014626,5.6479,176.96,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970014822,8.9179,176.96,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970015123,3.27,176.96,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970017129,5.6478,176.97,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970017330,5.6479,176.96,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970017924,8.9179,176.96,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970019832,5.6482,176.95,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970020533,5.6492,176.92,176.91,3.35902942]
["bitfinex-derivatives","SOLF0:USTF0",1752970020733,8.9192,176.92,176.91,3.35902942]
["bitfinex-derivatives","SOLF0:USTF0",1752970021329,8.9192,176.92,176.91,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1752970022135,3.27,176.91,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970022736,6.33239707,176.92,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970022737,3.27,176.88,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970023134,5.6516,176.85,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970023431,3.27,176.84,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970025328,8.9219,176.84,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970025631,0.0370336,176.87,176.73,132.12012399]
["bitfinex-derivatives","SOLF0:USTF0",1752970025825,3.27,176.86,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970026334,0.03680821,176.82,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752970026633,0.03680821,176.82,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970027030,0.03680821,176.82,176.79,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752970027334,0.03680821,176.82,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970028027,0.03680821,176.82,176.8,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1752970028231,0.03680821,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970029436,3.30680821,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970029931,0.03680821,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970033331,0.03680821,176.82,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970033637,0.03680821,176.82,176.78,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752970033838,0.03680821,176.82,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970036137,3.27,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970036341,0.03680821,176.82,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970038737,3.30680821,176.82,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970039244,3.30680821,176.82,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970039446,3.30680821,176.82,176.77,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752970039638,3.30680821,176.82,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970041944,0.03680821,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970045444,3.23680821,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970046351,0.03680821,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970047946,3.23680821,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970048148,0.03680821,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970050455,3.23680821,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970052049,0.03680821,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970056756,3.23680821,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970065060,3.2,176.8,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970065662,8.853,176.8,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970067966,3.2,176.8,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970069368,8.853,176.8,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970070361,8.9833,176.79,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970070568,3.33,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970070866,8.9837,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970071062,3.33,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970071861,3.3704828,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970074762,0.0404828,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970076368,3.3704828,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970079371,9.0243828,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970079669,3.3704828,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970080871,3.33,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970082472,3.3704828,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970083478,3.33,176.77,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970083965,3.33,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970084363,3.33,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970086176,3.33,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970087371,8.984,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970088072,0.0404828,176.78,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970088780,0.0404828,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970088977,0.0404828,176.78,176.76,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1752970089175,0.0404828,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970091078,3.3704828,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970091779,0.0404828,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970091981,3.3704828,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970092878,9.0240828,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970097083,3.3704828,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970097578,0.0404828,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970097783,5.6940828,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970097982,9.0240828,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970099484,8.984,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970101280,5.6942828,176.78,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970101492,8.7042828,176.78,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970101689,3.0504828,176.78,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970101883,8.7042828,176.78,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752970102188,5.6942828,176.78,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970102387,0.0404828,176.78,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970102587,5.654,176.77,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970102788,0.0404828,176.78,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970103086,0.0404828,176.78,176.76,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752970103285,0.0404828,176.78,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970103788,8.6625,176.82,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970103988,3.01,176.84,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970104185,3.01,176.86,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970105185,3.01,176.86,176.79,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970105186,3.01,176.86,176.81,0.03596114]
["bitfinex-derivatives","SOLF0:USTF0",1752970105384,3.01,176.86,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970105591,5.6521,176.83,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970106092,8.6618,176.84,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970106886,5.6518,176.84,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970107190,5.652,176.83,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970107792,5.6518,176.84,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970108292,6.32919156,176.9,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970108488,3.01,176.89,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970108991,3.01,176.89,176.84,0.0404571]
["bitfinex-derivatives","SOLF0:USTF0",1752970109292,3.01,176.89,176.84,3.1004571]
["bitfinex-derivatives","SOLF0:USTF0",1752970109791,3.01,176.89,176.84,0.0404571]
["bitfinex-derivatives","SOLF0:USTF0",1752970109992,5.6511,176.86,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970110190,8.6611,176.86,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970111888,5.6514,176.85,176.84,0.0404571]
["bitfinex-derivatives","SOLF0:USTF0",1752970112090,8.6614,176.85,176.84,3.1004571]
["bitfinex-derivatives","SOLF0:USTF0",1752970112294,8.6614,176.85,176.84,0.0404571]
["bitfinex-derivatives","SOLF0:USTF0",1752970113496,3.01,176.85,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970113799,3.01,176.85,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970113800,9.33919156,176.85,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970114003,3.01,176.85,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970114203,3.01,176.79,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970114802,8.6635,176.79,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970115098,3.01,176.78,176.72,239.09340653]
["bitfinex-derivatives","SOLF0:USTF0",1752970115499,3.01,176.78,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970116102,3.01,176.79,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970116604,8.6638,176.78,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970116902,3.01,176.78,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970117205,3.01,176.79,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970118099,5.6547,176.75,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970120904,8.70357571,176.76,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970123311,3.04917571,176.76,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970124106,8.70367571,176.76,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970125005,8.70367571,176.76,176.66,384.8677711]
["bitfinex-derivatives","SOLF0:USTF0",1752970125006,3.01,176.73,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970125606,5.6566,176.69,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970125809,8.6666,176.69,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970126010,3.01,176.69,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970127705,3.01,176.69,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970128405,3.01,176.66,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970128614,3.01,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970128911,17.63789156,176.76,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970129112,3.01,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970130713,3.206204,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970130911,0.036204,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970131107,5.6561,176.71,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752970131313,3.17,176.72,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970131614,5.6564,176.7,176.65,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752970131814,8.8264,176.7,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970132417,8.8266,176.69,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970133516,3.17,176.68,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970133712,3.17,176.67,176.66,0.0377587]
["bitfinex-derivatives","SOLF0:USTF0",1752970134116,3.17,176.67,176.66,3.0777587]
["bitfinex-derivatives","SOLF0:USTF0",1752970134512,3.17,176.68,176.66,3.0777587]
["bitfinex-derivatives","SOLF0:USTF0",1752970135018,8.8266,176.69,176.66,3.0777587]
["bitfinex-derivatives","SOLF0:USTF0",1752970136520,5.6569,176.68,176.66,3.0777587]
["bitfinex-derivatives","SOLF0:USTF0",1752970137626,8.8269,176.68,176.66,3.0777587]
["bitfinex-derivatives","SOLF0:USTF0",1752970138618,3.17,176.67,176.66,3.0777587]
["bitfinex-derivatives","SOLF0:USTF0",1752970139018,3.17,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970139921,8.8271,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970140518,3.17,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970141923,3.17,176.66,176.65,3.07674199]
["bitfinex-derivatives","SOLF0:USTF0",1752970142337,3.17,176.66,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970142525,8.8275,176.66,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970144620,5.6578,176.65,176.64,0.03688818]
["bitfinex-derivatives","SOLF0:USTF0",1752970144823,8.8278,176.65,176.64,0.03688818]
["bitfinex-derivatives","SOLF0:USTF0",1752970151228,8.8278,176.65,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970151229,3.17,176.65,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970151726,5.6592,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970151918,8.8292,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970152628,3.17,176.6,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970152827,0.0366585,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970153324,3.2066585,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970153524,8.8657585,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970153724,3.17,176.6,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970153924,0.0366585,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970154126,3.17,176.59,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970154326,5.6594,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970154529,8.8297,176.59,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970154729,5.6597,176.59,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970154930,3.17,176.59,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970155131,5.66,176.58,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970155331,8.83,176.58,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970156331,5.66,176.58,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970159130,3.17,176.57,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752970159337,3.17,176.6,176.52,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970159536,3.17,176.6,176.53,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1752970159836,8.87343501,176.58,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970160235,5.6607,176.56,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970160939,8.8905,176.57,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970161233,3.23,176.57,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970162841,0.03716767,176.58,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970163129,0.03716767,176.58,176.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752970163334,3.23,176.7,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970163734,3.23,176.7,176.58,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752970164034,3.23,176.7,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970164233,11.3124,176.71,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970164234,5.6588,176.62,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970164539,3.23,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970165537,8.889,176.62,176.59,0.03685834]
["bitfinex-derivatives","SOLF0:USTF0",1752970165845,8.889,176.62,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970166542,3.23,176.6,176.59,3.31685834]
["bitfinex-derivatives","SOLF0:USTF0",1752970166941,8.8894,176.6,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970167841,3.23,176.6,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970169645,8.8894,176.6,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970170040,3.23,176.68,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970170739,5.6582,176.64,176.62,0.03687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970171045,8.8882,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752970173647,5.6584,176.63,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970173836,8.8884,176.63,176.62,0.03687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970176042,8.8884,176.63,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970191559,6.32919156,176.68,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970191763,3.13,176.67,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970192263,8.7873,176.67,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970192762,3.13,176.67,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970193456,6.32919156,176.71,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970193661,5.658,176.65,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970194160,8.788,176.65,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970195164,5.6581,176.64,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970195664,8.7879,176.65,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970196569,5.6584,176.63,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970197768,8.7884,176.63,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970200770,5.6584,176.63,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970201268,8.7882,176.64,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970201764,5.6584,176.63,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970202770,8.7884,176.63,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970202966,3.13,176.63,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970203172,8.7882,176.64,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970203584,8.7884,176.63,176.62,3.31687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970204071,8.7884,176.63,176.62,0.03687888]
["bitfinex-derivatives","SOLF0:USTF0",1752970215573,5.6601,176.58,176.53,132.15511524]
["bitfinex-derivatives","SOLF0:USTF0",1752970216072,5.6601,176.58,176.54,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752970216274,5.6601,176.58,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752970216671,8.7901,176.58,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752970216875,8.83221783,176.58,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752970218364,5.70221783,176.58,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752970219875,5.6604,176.57,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752970221573,0.04211783,176.58,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752970222578,5.70231783,176.58,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752970223075,3.08,176.57,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752970223582,8.78231783,176.58,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752970223874,3.12211783,176.58,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970224282,0.04211783,176.58,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970224577,0.04211783,176.58,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752970224786,0.04211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970227387,3.12211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970228386,0.04211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970229391,0.04211783,176.58,176.57,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752970229788,0.04211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970239795,5.70211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970240701,0.04211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970242602,3.12211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970242902,0.04211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970243404,3.12211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970248007,0.04211783,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970250006,9.47440211,176.66,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970250007,3.08,176.63,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752970250599,5.6589,176.62,176.58,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752970250808,8.8889,176.62,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970251307,5.6592,176.61,176.59,3.06797657]
["bitfinex-derivatives","SOLF0:USTF0",1752970251911,3.23,176.62,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970252207,6.32919156,176.66,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970252208,3.23,176.63,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970252403,5.6585,176.63,176.6,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752970252607,8.8885,176.63,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970254007,3.23,176.63,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970255105,3.23,176.63,176.61,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752970255311,5.6579,176.65,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970255516,8.8879,176.65,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970255814,8.8879,176.65,176.62,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752970256114,8.8879,176.65,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970258718,3.23,176.65,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970259917,3.23,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970260518,3.23,176.64,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970260718,3.23,176.64,176.62,0.03851793]
["bitfinex-derivatives","SOLF0:USTF0",1752970260924,8.8884,176.63,176.62,0.03851793]
["bitfinex-derivatives","SOLF0:USTF0",1752970261112,3.23,176.63,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970261418,9.55919156,176.62,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970261619,3.23,176.61,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970262010,5.6602,176.58,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970262214,3.23,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970262814,3.23,176.55,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970263814,8.891,176.55,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970265921,3.23,176.55,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970266324,5.13635201,176.55,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970269823,3.23,176.55,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970270021,1.94528443,176.56,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970270917,1.94528443,176.56,176.54,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752970271117,1.94528443,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970271524,0.03893242,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970272824,3.26893242,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970273324,0.03893242,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970275932,3.26893242,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970279925,8.92963242,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970280125,3.26893242,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970281621,8.92963242,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970281831,8.92963242,176.56,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970281832,3.26893242,176.56,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970282033,7.56775201,176.54,176.49,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752970282332,3.09,176.53,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970282724,3.12821295,176.53,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970282926,5.69991295,176.53,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970283128,3.09,176.52,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970284233,3.09,176.51,176.48,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1752970284732,3.09,176.51,176.48,109.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752970284932,1.22051313,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970288542,4.31051313,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970291137,9.97311313,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970294439,9.97311313,176.5,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752970294644,3.09,176.49,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970295241,3.09,176.47,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970295637,3.09,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970295945,9.97411313,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970296337,8.7541,176.46,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752970296642,1.22051313,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970297438,1.22051313,176.42,176.41,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752970298142,1.22051313,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970299743,0.03730805,176.43,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970299937,1.22051313,176.46,176.41,4.53051313]
["bitfinex-derivatives","SOLF0:USTF0",1752970300139,1.22051313,176.46,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970300435,1.22051313,176.46,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752970300641,1.22051313,176.46,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970301044,3.09,176.47,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970301258,5.6633,176.48,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970301542,1.90789092,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970301744,4.99789092,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970310746,1.90789092,176.47,176.45,3.11267562]
["bitfinex-derivatives","SOLF0:USTF0",1752970311051,3.11,176.46,176.45,3.11267562]
["bitfinex-derivatives","SOLF0:USTF0",1752970311352,3.11,176.46,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970311953,0.03835497,176.48,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970311954,5.01789092,176.44,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970312155,10.68239092,176.44,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970320158,0.03835497,176.48,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970320351,1.90789092,176.45,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970320558,1.90789092,176.47,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970320752,0.03835497,176.48,176.43,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752970320977,3.14835497,176.48,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970321154,8.81185497,176.48,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970321553,3.11,176.47,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970321756,10.68179092,176.47,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970322251,3.11,176.46,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970322653,7.57179092,176.47,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970322857,10.68179092,176.47,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970323353,5.6639,176.46,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970324759,8.7739,176.46,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970325361,3.11,176.46,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970325660,7.57159092,176.47,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970325959,10.68159092,176.47,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970326962,1.22100806,176.46,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970327557,1.22100806,176.46,176.44,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752970327953,1.22100806,176.46,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970329558,1.22100806,176.46,176.45,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752970329764,0.03835497,176.48,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970330064,0.03835497,176.48,176.47,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752970330263,1.22100806,176.5,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970330458,0.03956702,176.49,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970330764,0.03956702,176.49,176.48,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752970331162,3.11,176.56,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970331361,1.22100806,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970332266,6.88270806,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970332467,9.99270806,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970332667,4.33100806,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970332966,10.67795423,176.54,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970333462,3.11,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970333658,7.56795423,176.54,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970333864,3.11,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970334467,3.11,176.52,176.5,5.69931693]
["bitfinex-derivatives","SOLF0:USTF0",1752970334768,3.11,176.52,176.5,0.03701693]
["bitfinex-derivatives","SOLF0:USTF0",1752970334963,3.11,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970335770,3.11,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970336371,3.11,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970338976,8.7716,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970340677,3.11,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970342692,8.7716,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752970345688,8.8323,176.51,176.5,3.18701693]
["bitfinex-derivatives","SOLF0:USTF0",1752970345987,10.73875423,176.51,176.5,3.18701693]
["bitfinex-derivatives","SOLF0:USTF0",1752970349292,5.07645423,176.51,176.5,3.18701693]
["bitfinex-derivatives","SOLF0:USTF0",1752970350392,1.90645423,176.51,176.5,3.18701693]
["bitfinex-derivatives","SOLF0:USTF0",1752970352592,5.07645423,176.51,176.5,3.18701693]
["bitfinex-derivatives","SOLF0:USTF0",1752970352991,4.39045539,176.51,176.5,3.18701693]
["bitfinex-derivatives","SOLF0:USTF0",1752970355796,1.22045539,176.51,176.5,3.18701693]
["bitfinex-derivatives","SOLF0:USTF0",1752970355995,1.22045539,176.53,176.5,3.18701693]
["bitfinex-derivatives","SOLF0:USTF0",1752970356487,1.22045539,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970359193,8.8309,176.56,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970359388,1.22045539,176.55,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970359794,1.22045539,176.55,176.53,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752970359993,1.22045539,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970360593,10.05145539,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970360992,8.831,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970361194,0.98590552,176.62,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970361195,10.73688853,176.56,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970363798,3.17,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970364417,5.6605,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970364418,3.17,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970364608,5.07608853,176.58,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970365507,3.17,176.58,176.55,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752970365811,3.17,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970366010,3.17,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970375417,7.56648853,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970375619,10.69648853,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970375920,3.13,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970376413,8.7908,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970376620,3.13,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970376912,3.13,176.55,176.53,0.03718461]
["bitfinex-derivatives","SOLF0:USTF0",1752970376913,3.13,176.54,176.53,0.03718461]
["bitfinex-derivatives","SOLF0:USTF0",1752970377218,5.6613,176.54,176.53,0.03718461]
["bitfinex-derivatives","SOLF0:USTF0",1752970377518,8.7913,176.54,176.53,0.03718461]
["bitfinex-derivatives","SOLF0:USTF0",1752970378013,5.6622,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970378219,3.13,176.51,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970378621,3.13,176.51,176.42,4.7569397]
["bitfinex-derivatives","SOLF0:USTF0",1752970378622,3.13,176.5,176.47,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752970378820,5.03608853,176.5,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970381722,0.03812506,176.51,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970382819,0.03812506,176.51,176.49,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752970383013,0.03812506,176.51,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970384020,3.16812506,176.51,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970386926,4.38865022,176.51,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970387630,0.03812506,176.51,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970387921,1.22052516,176.55,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970388332,1.22052516,176.55,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970388528,4.35052516,176.55,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970389027,3.13,176.55,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970389829,3.13,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970391831,8.7907,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970392024,5.6607,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970392226,3.13,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970393334,3.13,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970394132,3.13,176.57,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970394627,8.7898,176.59,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970394929,3.13,176.61,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970395123,5.0358417,176.62,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752970395321,3.13,176.61,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970395722,3.13,176.64,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970395931,3.13,176.63,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970396425,3.13,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970397831,8.7879,176.65,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970398225,3.13,176.65,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970398422,3.13,176.65,176.61,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752970398630,3.13,176.65,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970399824,8.7879,176.65,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970400725,5.6581,176.64,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970400926,8.8681,176.64,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970401231,3.21,176.64,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970402229,5.1158417,176.65,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970402731,3.21,176.64,176.61,5.69879497]
["bitfinex-derivatives","SOLF0:USTF0",1752970403331,3.21,176.64,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970404434,1.9058417,176.63,176.61,3.19979497]
["bitfinex-derivatives","SOLF0:USTF0",1752970404633,3.21,176.62,176.61,3.19979497]
["bitfinex-derivatives","SOLF0:USTF0",1752970405627,8.8688,176.62,176.61,3.19979497]
["bitfinex-derivatives","SOLF0:USTF0",1752970406333,8.8688,176.62,176.61,0.03979497]
["bitfinex-derivatives","SOLF0:USTF0",1752970407038,1.9058417,176.63,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970407039,3.21,176.58,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970407835,8.87,176.58,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970408550,8.87,176.58,176.44,6.29901476]
["bitfinex-derivatives","SOLF0:USTF0",1752970408551,3.21,176.56,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970409233,3.25029097,176.56,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970409835,3.25029097,176.56,176.53,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752970410035,3.25029097,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970411731,3.25029097,176.56,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752970411732,1.9058417,176.55,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970412137,3.21,176.54,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970412344,3.21,176.53,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970412838,3.21,176.53,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970413039,5.1158417,176.53,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970413235,3.21,176.52,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970413426,3.21,176.52,176.48,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752970413627,0.04029097,176.56,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970413935,1.9058417,176.55,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970414134,1.94680041,176.55,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970414533,0.04095871,176.55,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970414741,0.04095871,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970415229,1.9058417,176.6,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970415935,1.94721956,176.6,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970417830,5.15721956,176.6,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970418236,0.04137786,176.6,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970418437,1.9058417,176.68,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970418831,1.9058417,176.68,176.58,1.9058417]
["bitfinex-derivatives","SOLF0:USTF0",1752970419032,3.21,176.65,176.57,1.9058417]
["bitfinex-derivatives","SOLF0:USTF0",1752970419238,3.21,176.65,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970419439,8.8678,176.65,176.59,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752970419636,3.21,176.64,176.6,3.19615803]
["bitfinex-derivatives","SOLF0:USTF0",1752970419845,3.21,176.63,176.6,3.19615803]
["bitfinex-derivatives","SOLF0:USTF0",1752970420744,3.21,176.65,176.6,3.19615803]
["bitfinex-derivatives","SOLF0:USTF0",1752970421850,8.8679,176.65,176.6,3.19615803]
["bitfinex-derivatives","SOLF0:USTF0",1752970422045,1.9058417,176.66,176.6,3.19615803]
["bitfinex-derivatives","SOLF0:USTF0",1752970422046,3.21,176.64,176.6,3.19615803]
["bitfinex-derivatives","SOLF0:USTF0",1752970422345,3.21,176.73,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970422547,3.21,176.73,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970422744,3.21,176.73,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970422944,8.8652,176.73,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970423141,8.8652,176.73,176.68,3.19891828]
["bitfinex-derivatives","SOLF0:USTF0",1752970424248,5.1158417,176.75,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970425053,5.1158417,176.75,176.7,0.03981769]
["bitfinex-derivatives","SOLF0:USTF0",1752970425251,1.9058417,176.75,176.7,0.03981769]
["bitfinex-derivatives","SOLF0:USTF0",1752970425448,3.21,176.79,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970425650,5.1158417,176.84,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970426052,3.21,176.83,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970426346,3.21,176.82,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970428057,3.21,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970428256,3.21,176.8,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970428654,3.21,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970430152,1.9058417,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970430454,5.0958417,176.85,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970430957,10.7474417,176.85,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970431256,3.19,176.84,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970432059,5.0958417,176.83,176.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970432262,3.19,176.82,176.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970432458,5.0958417,176.82,176.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970432956,5.0958417,176.82,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970433255,5.0958417,176.84,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970433454,5.6524,176.82,176.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970433762,8.8424,176.82,176.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970434057,10.7482417,176.82,176.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970439857,0.98456664,176.89,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970440063,1.9058417,176.86,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970440358,3.19,176.85,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970440559,5.6517,176.84,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970441350,1.9058417,176.84,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970441757,5.0958417,176.84,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970442869,10.7478417,176.84,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970443362,5.6521,176.83,176.81,3.31041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970443563,3.19,176.83,176.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970443764,5.0958417,176.82,176.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970444153,10.7482417,176.82,176.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1752970445565,5.6539,176.78,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970446269,8.8439,176.78,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970446963,10.7497417,176.78,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970448470,3.19,176.77,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970448673,5.0958417,176.73,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970449069,5.6556,176.72,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970449266,5.69290985,176.72,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970449462,8.88290985,176.72,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970449663,3.22730985,176.72,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970455975,0.03730985,176.72,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970456174,0.03730985,176.72,176.68,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1752970456375,0.03730985,176.72,176.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970457876,0.03730985,176.72,176.69,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1752970458075,0.03730985,176.72,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970459774,5.69300985,176.72,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970460277,0.03730985,176.72,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752970468483,8.8244,176.76,176.71,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752970468782,8.8244,176.76,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970469784,8.8244,176.76,176.73,3.2668573]
["bitfinex-derivatives","SOLF0:USTF0",1752970470486,5.6544,176.76,176.73,3.2668573]
["bitfinex-derivatives","SOLF0:USTF0",1752970471591,8.8244,176.76,176.73,3.2668573]
["bitfinex-derivatives","SOLF0:USTF0",1752970472993,3.17,176.76,176.73,3.2668573]
["bitfinex-derivatives","SOLF0:USTF0",1752970473387,7.5599417,176.77,176.73,3.2668573]
["bitfinex-derivatives","SOLF0:USTF0",1752970473586,1.9058417,176.79,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970473788,5.0758417,176.79,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970474299,10.7293417,176.79,176.75,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970474491,10.7293417,176.79,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970474694,5.6537,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970475396,6.32919156,176.84,176.75,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970475397,5.0758417,176.77,176.75,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970475597,3.17,176.76,176.75,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970476597,8.8243,176.76,176.75,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970480103,8.8243,176.76,176.75,3.26878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970480993,7.5599417,176.77,176.75,3.26878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970482993,5.6543,176.76,176.75,3.26878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970483491,5.6536,176.78,176.75,3.26878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970484893,8.8234,176.79,176.75,3.26878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970485097,5.6534,176.79,176.75,3.26878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970485894,5.6534,176.79,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970486497,5.6537,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970487698,5.654,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970488296,3.17,176.8,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970488798,1.9058417,176.81,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970488993,5.0758417,176.81,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970489298,3.17,176.8,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970489794,3.17,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970490197,1.9058417,176.81,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970490399,3.32,176.79,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970490898,5.6538,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970493298,5.654,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970493506,1.9058417,176.81,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970493695,3.32,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970493995,8.9738,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970494800,8.974,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970494994,3.32,176.76,176.75,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1752970495199,3.32,176.76,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970495394,3.32,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970495594,3.32,176.75,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970497304,7.5598417,176.77,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970497602,3.32,176.76,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970498397,7.5598417,176.77,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970498597,10.8798417,176.77,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970499005,5.2258417,176.79,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970499198,3.32,176.78,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970499399,8.9738,176.78,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970500501,3.32,176.77,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970500902,3.32,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970502504,8.974,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970502706,3.32,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970502905,3.32,176.78,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970503111,3.32,176.76,176.74,3.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970503307,5.2258417,176.76,176.74,0.03623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970503507,3.32,176.75,176.74,0.03623436]
["bitfinex-derivatives","SOLF0:USTF0",1752970504407,3.32,176.75,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970504606,1.9058417,176.73,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970504803,1.9058417,176.73,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970505008,5.2258417,176.73,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970505301,3.32,176.72,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970505604,3.32,176.72,176.69,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752970505819,0.03785145,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970506604,0.03785145,176.71,176.7,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752970506907,41.05574247,177.08,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970506908,1.9058417,176.76,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970507707,5.2258417,176.76,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970508206,3.32,176.75,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970508404,3.32,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970509306,10.8803417,176.76,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970509506,8.9741,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970509904,8.9741,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970510109,5.6541,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970510310,1.9058417,176.78,176.74,0.03677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970510509,5.2258417,176.75,176.74,0.03677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970511011,10.8804417,176.75,176.74,0.03677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970513815,7.5604417,176.75,176.74,3.32677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970514209,10.8804417,176.75,176.74,3.32677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970515515,10.8804417,176.75,176.74,0.03677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970518118,10.8804417,176.75,176.74,3.32677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970518918,10.8804417,176.75,176.74,0.03677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970521020,10.8804417,176.75,176.74,3.34677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970521724,10.8804417,176.75,176.74,0.03677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970522120,10.8804417,176.75,176.74,3.34677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970523828,10.8804417,176.75,176.74,0.03677465]
["bitfinex-derivatives","SOLF0:USTF0",1752970526030,8.7656,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970527120,3.11,176.72,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970527320,3.11,176.7,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970527933,3.14928302,176.7,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970529528,0.03928302,176.7,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970529750,3.11,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970530424,8.7667,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970530630,5.6567,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970530833,3.14928302,176.7,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970531130,5.6565,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970532633,8.7668,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970532835,5.6568,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970533033,3.14928302,176.7,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970533434,5.6567,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970534435,5.6568,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970535541,5.6567,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970535834,0.03928302,176.7,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970536833,5.6566,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970537437,5.6568,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970537635,8.7668,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970540143,5.6568,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970540843,8.7668,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970541444,3.11,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970542641,8.7668,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970543243,7.5624417,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970543442,10.6724417,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970544438,10.6724417,176.69,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970548249,0.03928302,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970549045,0.03928302,176.7,176.68,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752970549250,0.03928302,176.7,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970549849,5.69548302,176.7,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970550953,8.91548302,176.7,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752970556553,3.22,176.69,176.61,4.74837322]
["bitfinex-derivatives","SOLF0:USTF0",1752970556853,5.1258417,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970557159,10.7836417,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970557551,10.82220176,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970557760,7.60220176,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970558149,5.6581,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970559556,5.69636006,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970559757,0.03856006,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970560259,5.69656006,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970562861,5.69656006,176.65,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970563861,5.69656006,176.65,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970564963,0.03856006,176.65,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970571863,3.25856006,176.65,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970572661,5.6584,176.64,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970572867,10.7842417,176.64,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970578671,1.9058417,176.64,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970578869,8.91646006,176.65,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970579769,0.03856006,176.65,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752970580365,0.03856006,176.65,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752970580570,0.03856006,176.65,176.64,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752970580971,3.06,176.71,176.63,105.32811233]
["bitfinex-derivatives","SOLF0:USTF0",1752970581166,3.06,176.71,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970582272,3.06,176.71,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970582972,5.6563,176.7,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970583172,3.06,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970583872,8.7163,176.7,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970584272,5.6566,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970584571,8.7166,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970587169,5.6562,176.71,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970587471,8.7162,176.71,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970588366,8.7162,176.71,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752970588667,8.7162,176.71,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970588872,5.6563,176.7,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970589268,5.6565,176.69,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970589768,3.06,176.69,176.66,3.33061136]
["bitfinex-derivatives","SOLF0:USTF0",1752970589968,8.7168,176.68,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970590769,5.6572,176.67,176.66,0.04061136]
["bitfinex-derivatives","SOLF0:USTF0",1752970590978,8.7172,176.67,176.66,3.33061136]
["bitfinex-derivatives","SOLF0:USTF0",1752970593075,3.06,176.67,176.66,3.33061136]
["bitfinex-derivatives","SOLF0:USTF0",1752970593281,10.6228417,176.68,176.66,3.33061136]
["bitfinex-derivatives","SOLF0:USTF0",1752970593479,1.9058417,176.72,176.66,3.33061136]
["bitfinex-derivatives","SOLF0:USTF0",1752970593668,5.656,176.71,176.66,3.33061136]
["bitfinex-derivatives","SOLF0:USTF0",1752970594175,5.656,176.71,176.67,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752970594373,5.656,176.71,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970594674,8.716,176.71,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970594972,3.06,176.71,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970595173,8.7157,176.72,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970595372,1.9058417,176.74,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970595578,5.6558,176.72,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970595777,3.06,176.72,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970596075,3.06,176.72,176.69,3.3316798]
["bitfinex-derivatives","SOLF0:USTF0",1752970596976,5.6559,176.71,176.69,3.3316798]
["bitfinex-derivatives","SOLF0:USTF0",1752970597777,8.7159,176.71,176.69,3.3316798]
["bitfinex-derivatives","SOLF0:USTF0",1752970598276,3.06,176.71,176.69,3.3316798]
["bitfinex-derivatives","SOLF0:USTF0",1752970599077,8.716,176.71,176.69,3.3316798]
["bitfinex-derivatives","SOLF0:USTF0",1752970600773,3.06,176.71,176.69,3.3316798]
["bitfinex-derivatives","SOLF0:USTF0",1752970601786,8.7159,176.71,176.69,3.3316798]
["bitfinex-derivatives","SOLF0:USTF0",1752970603282,8.7156,176.72,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970604887,5.6559,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970605286,8.7159,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970605690,5.6559,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970605991,8.7157,176.72,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970607289,5.6551,176.74,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752970607588,8.7151,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970608379,3.06,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970609096,9.47440211,176.83,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970609097,3.06,176.77,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970609289,1.9058417,176.79,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970609290,3.06,176.78,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970609692,1.9058417,176.8,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970609896,3.06,176.8,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970610094,3.06,176.8,176.77,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752970610300,3.06,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970611398,8.9824,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752970611690,3.33,176.82,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970612496,8.9824,176.82,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970613600,3.33,176.8,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970614397,8.9825,176.82,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970614600,3.33,176.81,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970616508,3.33,176.81,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970617699,3.33,176.81,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970618508,3.33,176.81,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970618713,5.6529,176.81,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970618909,3.33,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970619209,3.33,176.8,176.77,0.04338337]
["bitfinex-derivatives","SOLF0:USTF0",1752970619411,3.33,176.79,176.77,3.07338337]
["bitfinex-derivatives","SOLF0:USTF0",1752970619710,3.33,176.78,176.77,0.04338337]
["bitfinex-derivatives","SOLF0:USTF0",1752970620110,8.9836,176.78,176.77,0.04338337]
["bitfinex-derivatives","SOLF0:USTF0",1752970623717,8.9836,176.78,176.68,380.36]
["bitfinex-derivatives","SOLF0:USTF0",1752970623718,3.33,176.78,176.68,380.36]
["bitfinex-derivatives","SOLF0:USTF0",1752970624009,3.33,176.73,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970624311,3.33,176.72,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970624512,3.33,176.72,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970624513,3.33,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970626812,0.0397842,176.72,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970628213,0.0397842,176.72,176.71,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752970629116,5.2358417,176.77,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970629515,1.9058417,176.77,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970629915,7.5599417,176.77,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970630233,3.33,176.78,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970630614,3.33,176.78,176.74,3.06825109]
["bitfinex-derivatives","SOLF0:USTF0",1752970630815,8.9838,176.78,176.74,8.72295109]
["bitfinex-derivatives","SOLF0:USTF0",1752970631117,3.33,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970631913,3.33,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970632109,1.9058417,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970632315,5.2358417,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970632616,5.2358417,176.79,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752970632815,5.2358417,176.79,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970637321,5.2358417,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970637818,3.33,176.78,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970638019,3.33,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970638524,3.33,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970639823,8.9837,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970640121,3.33,176.77,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970641417,7.5592417,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970641615,3.23,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970642524,3.23,176.77,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970643224,3.23,176.77,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970643924,3.23,176.77,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970645326,3.23,176.76,176.74,0.03825109]
["bitfinex-derivatives","SOLF0:USTF0",1752970645927,3.23,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970646230,3.23,176.77,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970647829,3.23,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970648831,3.23,176.78,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970649528,7.5593417,176.79,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970649730,3.23,176.77,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970649932,10.7893417,176.79,176.75,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752970650128,3.23,176.78,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970651127,3.23,176.77,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970651927,1.9058417,176.79,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970652129,3.23,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970654533,8.8838,176.78,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970654831,3.23,176.77,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970657234,10.7893417,176.79,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970657536,3.23,176.78,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970658127,7.5593417,176.79,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970658327,3.23,176.79,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970659137,3.23,176.79,176.76,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752970659338,3.23,176.79,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970660153,8.8831,176.8,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970660637,3.23,176.8,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970660842,3.23,176.82,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970661437,3.23,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970662234,9.55919156,176.92,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970662438,3.23,176.95,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970662633,3.23,176.99,176.96,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752970662837,3.23,177.01,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970663031,3.23,177.04,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970663247,1.9058417,177.03,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970663537,1.9058417,177.03,176.9,4.76666171]
["bitfinex-derivatives","SOLF0:USTF0",1752970663538,0.98339809,177.09,176.98,1.9058417]
["bitfinex-derivatives","SOLF0:USTF0",1752970663739,3.23,177.06,177.02,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752970663939,3.23,177.05,177.02,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752970664134,3.23,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970664339,1.9058417,177.08,177.03,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752970664541,3.23,177.07,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970664736,5.1358417,177.07,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970664936,3.23,177.06,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970665137,3.23,177.06,177.03,0.03749093]
["bitfinex-derivatives","SOLF0:USTF0",1752970665340,103.22,177.12,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970665341,3.23,177.08,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970665538,1.9058417,177.11,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970665739,3.23,177.1,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970667945,1.9058417,177.13,177.06,1.9058417]
["bitfinex-derivatives","SOLF0:USTF0",1752970668141,3.23,177.12,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970668345,3.23,177.11,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970668843,3.23,177.11,177.08,0.03966535]
["bitfinex-derivatives","SOLF0:USTF0",1752970669043,3.23,177.11,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970669239,5.6427,177.13,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970669442,8.8729,177.12,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970669836,3.23,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970671646,8.8731,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970677352,5.6431,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970679747,8.6531,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970681752,5.6431,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970682456,8.6531,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970682954,5.6431,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970683558,8.6531,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970685352,5.6431,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970686463,8.6531,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752970686960,8.6537,177.09,177.08,0.03966535]
["bitfinex-derivatives","SOLF0:USTF0",1752970687650,8.6537,177.09,177.08,3.35966535]
["bitfinex-derivatives","SOLF0:USTF0",1752970688055,3.01,177.06,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970688255,3.01,177.07,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970688656,8.6552,177.05,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970689059,3.01,177.03,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970689260,3.01,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970689662,3.01,177.02,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970690260,5.6455,177.04,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970690561,0.04266658,177.03,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970690960,5.6447,177.06,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970691165,4.9158417,177.07,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970691364,0.04064397,177.04,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970691559,0.04064397,177.04,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970692866,0.04064397,177.04,177.03,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752970693270,3.01,177.11,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970693472,3.01,177.11,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970693666,3.01,177.1,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970693965,3.01,177.11,177.03,1.9058417]
["bitfinex-derivatives","SOLF0:USTF0",1752970694165,3.01,177.11,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970694366,8.6531,177.11,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970694566,8.6531,177.11,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970695064,5.6431,177.11,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970695259,5.6435,177.1,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970695566,3.01,177.09,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970695764,3.01,177.08,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970695964,8.6535,177.1,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970696164,3.01,177.09,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970696674,1.9058417,177.13,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970696675,3.01,177.08,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970696862,3.01,177.08,177.05,0.04083713]
["bitfinex-derivatives","SOLF0:USTF0",1752970697069,3.01,177.06,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970697272,3.01,177.03,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970697570,3.01,177.02,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970698066,1.9058417,177.03,176.96,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752970698268,3.01,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970698869,5.6463,177.02,176.95,1.9058417]
["bitfinex-derivatives","SOLF0:USTF0",1752970698870,4.95515517,177.03,176.97,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752970699172,4.95515517,177.03,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970699964,0.03931347,177.03,176.99,1.9058417]
["bitfinex-derivatives","SOLF0:USTF0",1752970700165,0.03931347,177.03,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970700369,3.28,177.07,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970700673,0.0416254,177.03,177.01,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752970700868,0.0416254,177.03,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970703175,10.8301417,177.08,177.02,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1752970703478,10.8301417,177.08,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970703672,10.8301417,177.08,177.03,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752970703877,10.8301417,177.08,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970704780,5.1858417,177.1,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970705372,5.6439,177.09,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970705779,5.6439,177.09,177.05,3.19027808]
["bitfinex-derivatives","SOLF0:USTF0",1752970706176,8.9239,177.09,177.05,3.19027808]
["bitfinex-derivatives","SOLF0:USTF0",1752970706577,3.28,177.09,177.05,3.19027808]
["bitfinex-derivatives","SOLF0:USTF0",1752970706883,1.9058417,177.1,177.05,3.19027808]
["bitfinex-derivatives","SOLF0:USTF0",1752970706884,3.28,177.08,177.05,3.19027808]
["bitfinex-derivatives","SOLF0:USTF0",1752970709582,5.6439,177.09,177.05,3.19027808]
["bitfinex-derivatives","SOLF0:USTF0",1752970709783,8.9239,177.09,177.05,3.19027808]
["bitfinex-derivatives","SOLF0:USTF0",1752970710385,3.28,177.08,177.05,3.19027808]
["bitfinex-derivatives","SOLF0:USTF0",1752970711084,3.28,177.09,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970711680,5.6435,177.1,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970711882,1.9058417,177.12,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970711883,5.6432,177.11,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970712082,3.28,177.12,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970712585,8.923,177.12,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752970712889,8.923,177.12,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970713274,8.923,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970714080,8.923,177.12,177.09,3.18974187]
["bitfinex-derivatives","SOLF0:USTF0",1752970715887,5.6431,177.11,177.09,3.18974187]
["bitfinex-derivatives","SOLF0:USTF0",1752970716085,0.98287038,177.18,177.09,3.18974187]
["bitfinex-derivatives","SOLF0:USTF0",1752970716287,5.1858417,177.17,177.09,5.09558357]
["bitfinex-derivatives","SOLF0:USTF0",1752970716588,3.28,177.15,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970717081,3.28,177.17,177.11,1.94646151]
["bitfinex-derivatives","SOLF0:USTF0",1752970717276,3.28,177.17,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970717688,3.28,177.17,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970718491,3.28,177.18,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970719085,3.28,177.17,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970719285,3.28,177.16,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970719791,3.28,177.16,177.13,3.18569635]
["bitfinex-derivatives","SOLF0:USTF0",1752970720290,3.28,177.16,177.13,8.82799635]
["bitfinex-derivatives","SOLF0:USTF0",1752970720491,3.28,177.16,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970721092,8.9217,177.16,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970721392,3.28,177.16,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970721888,3.28,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970722491,8.9215,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970723592,8.921,177.18,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970725286,0.98249577,177.23,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970725287,5.6406,177.19,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970725491,5.1858417,177.22,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970725686,3.28,177.21,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970725894,8.92,177.21,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970726495,8.9205,177.2,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970727895,3.28,177.2,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970728498,8.9203,177.2,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970728795,3.28,177.2,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970729200,104.2023155,177.26,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970729395,1.9058417,177.25,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970729595,3.28,177.24,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970729993,3.28,177.24,177.19,0.04000024]
["bitfinex-derivatives","SOLF0:USTF0",1752970730193,5.6396,177.22,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752970730389,8.7796,177.22,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970730596,3.14,177.22,177.19,0.04000024]
["bitfinex-derivatives","SOLF0:USTF0",1752970730794,8.78,177.21,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970731798,3.14,177.21,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970732000,3.14,177.24,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970732293,8.78,177.21,177.19,0.04000024]
["bitfinex-derivatives","SOLF0:USTF0",1752970732999,8.7802,177.2,177.19,0.04000024]
["bitfinex-derivatives","SOLF0:USTF0",1752970736508,8.7802,177.2,177.19,3.36000024]
["bitfinex-derivatives","SOLF0:USTF0",1752970737802,7.5458417,177.21,177.19,3.36000024]
["bitfinex-derivatives","SOLF0:USTF0",1752970738102,10.6858417,177.21,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970738903,8.7802,177.2,177.19,0.04000024]
["bitfinex-derivatives","SOLF0:USTF0",1752970739401,3.14,177.14,177.08,1.9058417]
["bitfinex-derivatives","SOLF0:USTF0",1752970739600,3.14,177.14,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970739801,3.14,177.13,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970740001,5.0458417,177.15,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970740302,3.14,177.14,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970740809,3.14,177.13,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970741496,3.14,177.13,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752970741711,8.81904506,177.15,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970742100,1.9058417,177.21,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970742305,103.2,177.24,177.08,1.9058417]
["bitfinex-derivatives","SOLF0:USTF0",1752970742306,3.14,177.17,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970742505,0.03825586,177.15,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970744309,0.03825586,177.15,177.14,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752970746112,103.2,177.24,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970746113,5.0458417,177.21,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970746607,1.9058417,177.21,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970746808,5.6405,177.2,177.16,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752970747110,3.14,177.2,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970747310,8.7803,177.2,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970747505,8.7803,177.2,177.16,3.35946127]
["bitfinex-derivatives","SOLF0:USTF0",1752970748811,8.7803,177.2,177.16,9.00086127]
["bitfinex-derivatives","SOLF0:USTF0",1752970749009,8.7803,177.2,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970750310,5.0458417,177.18,177.16,0.03946127]
["bitfinex-derivatives","SOLF0:USTF0",1752970750606,103.2,177.24,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970750607,3.14,177.21,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970751406,5.6404,177.2,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970751809,3.14,177.23,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970752806,1.9058417,177.24,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970753112,3.14,177.23,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970753913,5.6401,177.21,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970754212,8.7801,177.21,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970755111,5.6403,177.2,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970755312,3.14,177.21,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970755512,5.6403,177.2,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970756212,8.78,177.21,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970756616,3.14,177.21,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970757512,3.14,177.19,177.16,3.35946127]
["bitfinex-derivatives","SOLF0:USTF0",1752970757709,3.14,177.19,177.16,0.03946127]
["bitfinex-derivatives","SOLF0:USTF0",1752970757909,3.14,177.19,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970758109,5.6404,177.2,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970759611,8.78,177.21,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970759811,3.14,177.23,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970760312,3.26,177.2,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752970761719,5.6397,177.22,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970762115,8.8997,177.22,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970762416,8.8997,177.22,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970762817,5.6401,177.21,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970763118,3.26,177.21,177.16,0.03987559]
["bitfinex-derivatives","SOLF0:USTF0",1752970763335,3.26,177.2,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970763708,3.26,177.21,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970764316,3.26,177.21,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970765017,8.9,177.21,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970765219,3.26,177.21,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970765717,5.6403,177.2,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970765914,8.9003,177.2,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970766119,6.32919156,177.27,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970766416,3.26,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970766918,3.26,177.23,177.2,3.23958869]
["bitfinex-derivatives","SOLF0:USTF0",1752970767715,3.26,177.23,177.2,5.67978869]
["bitfinex-derivatives","SOLF0:USTF0",1752970767914,3.26,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970768523,8.8993,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970771923,8.8999,177.21,177.2,0.03958869]
["bitfinex-derivatives","SOLF0:USTF0",1752970772422,8.8999,177.21,177.2,3.23958869]
["bitfinex-derivatives","SOLF0:USTF0",1752970773822,8.8997,177.22,177.2,3.23958869]
["bitfinex-derivatives","SOLF0:USTF0",1752970774031,3.26,177.26,177.2,3.23958869]
["bitfinex-derivatives","SOLF0:USTF0",1752970774220,3.26,177.24,177.2,3.23958869]
["bitfinex-derivatives","SOLF0:USTF0",1752970774421,8.8991,177.24,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970776325,3.26,177.24,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970776524,10.8046417,177.25,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970776741,0.98216302,177.29,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970776742,3.26,177.27,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970777128,3.26,177.25,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970777424,3.26,177.25,177.23,0.0387503]
["bitfinex-derivatives","SOLF0:USTF0",1752970777627,3.26,177.25,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970778132,8.8987,177.25,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970783037,5.639,177.24,177.23,0.0387503]
["bitfinex-derivatives","SOLF0:USTF0",1752970783328,8.899,177.24,177.23,3.2387503]
["bitfinex-derivatives","SOLF0:USTF0",1752970784728,5.6405,177.2,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970784934,3.26,177.19,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970785138,3.26,177.17,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970785442,5.6414,177.17,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970785635,3.26,177.16,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970785934,7.5470417,177.18,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970786141,3.29871374,177.17,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970786937,0.03871374,177.17,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970788146,3.29871374,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970788840,8.94011374,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970789349,3.29871374,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970789845,0.03871374,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970790050,0.03871374,177.17,177.16,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752970791342,0.03871374,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970794849,0.03871374,177.17,177.16,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752970795149,3.17,177.21,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752970795550,3.17,177.21,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970795851,10.7157417,177.22,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970797653,10.7157417,177.22,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970798652,5.6399,177.21,177.19,3.19759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970798848,3.17,177.21,177.19,0.03759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970799049,3.17,177.21,177.19,3.19759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970799652,5.64,177.21,177.19,3.19759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970799852,3.17,177.2,177.19,3.19759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970800155,8.8102,177.2,177.19,0.03759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970800451,10.7160417,177.2,177.19,0.03759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970800848,5.0758417,177.2,177.19,0.03759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970801051,5.0758417,177.2,177.19,3.19759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970801656,10.7160417,177.2,177.19,3.19759743]
["bitfinex-derivatives","SOLF0:USTF0",1752970803047,10.7160417,177.2,177.11,105.0858417]
["bitfinex-derivatives","SOLF0:USTF0",1752970803048,5.6406,177.19,177.11,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752970803257,3.17,177.18,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970803755,1.9058417,177.19,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970803952,3.17,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970804259,3.17,177.21,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970804455,0.03758261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970808160,5.67788261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970809457,3.17,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970809656,8.8105,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970810059,3.17,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970810359,8.84798261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970810560,5.11342431,177.2,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970810866,5.6411,177.18,177.14,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752970811054,3.17,177.18,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970811558,3.17,177.19,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970812056,1.94342431,177.2,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970812251,1.94342431,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970812662,0.03758261,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970813561,5.67798261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970813954,3.20758261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970814159,8.84788261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970814360,5.67788261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970816061,0.03758261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970817666,5.67788261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970818560,8.84788261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970818760,3.20758261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970818962,0.03758261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970819764,5.67788261,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970820061,3.20758261,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970820365,0.03758261,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752970820565,0.03758261,177.2,177.17,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1752970820766,0.03758261,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970821568,0.03758261,177.2,177.18,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752970821767,0.03758261,177.2,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752970821966,0.03758261,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970822167,3.06758261,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970822767,0.03758261,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970825159,3.03,177.19,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970826067,3.03,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970826859,1.9058417,177.19,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970827060,3.03,177.18,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970827264,3.03,177.17,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970827968,0.03976769,177.16,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970828683,0.03976769,177.16,177.14,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752970829071,0.03976769,177.16,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970829275,0.03976769,177.16,177.15,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752970829871,7.5460417,177.21,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970830172,3.03,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970830371,3.03,177.2,177.17,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752970830573,8.6702,177.2,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970831179,8.6702,177.2,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970831367,8.6706,177.19,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970831873,3.03,177.19,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970832074,4.9358417,177.21,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970832374,4.9358417,177.21,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970832574,5.6404,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970832774,8.6704,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970833574,5.6404,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970833779,3.03,177.19,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970834179,3.03,177.19,177.15,5.67889108]
["bitfinex-derivatives","SOLF0:USTF0",1752970834476,3.03,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970835891,7.5458417,177.21,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970836081,3.03,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970836381,3.03,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970836676,4.9358417,177.19,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970836874,1.9058417,177.17,177.15,3.15719108]
["bitfinex-derivatives","SOLF0:USTF0",1752970837078,3.03,177.16,177.15,3.15719108]
["bitfinex-derivatives","SOLF0:USTF0",1752970838475,8.6715,177.16,177.15,3.15719108]
["bitfinex-derivatives","SOLF0:USTF0",1752970839885,3.03,177.16,177.15,3.15719108]
["bitfinex-derivatives","SOLF0:USTF0",1752970840383,10.5771417,177.17,177.15,3.15719108]
["bitfinex-derivatives","SOLF0:USTF0",1752970840585,3.03,177.17,177.15,3.15719108]
["bitfinex-derivatives","SOLF0:USTF0",1752970840880,3.03,177.2,177.15,3.15719108]
["bitfinex-derivatives","SOLF0:USTF0",1752970841281,3.03,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970842584,8.6702,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970842883,4.9358417,177.21,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970843084,3.03,177.21,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970843683,8.67,177.21,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970844479,3.03,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970844885,3.03,177.22,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970845388,3.03,177.23,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970845680,3.03,177.23,177.19,3.15940676]
["bitfinex-derivatives","SOLF0:USTF0",1752970846888,3.03,177.23,177.2,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752970847088,3.03,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970847290,3.03,177.24,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970847485,10.5745417,177.25,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970847681,3.03,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970848085,3.03,177.24,177.22,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752970848281,3.03,177.28,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970848481,4.9358417,177.29,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970848682,1.9058417,177.29,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970848891,3.03,177.27,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970849487,3.03,177.27,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970849684,3.03,177.27,177.24,0.04143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970849986,3.03,177.26,177.24,0.04143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970850388,7.5444417,177.25,177.24,0.04143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970850588,10.7544417,177.25,177.24,0.04143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970867105,10.7544417,177.25,177.24,3.26143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970870113,10.7544417,177.25,177.24,0.04143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970870914,10.7544417,177.25,177.24,3.26143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970875714,10.7544417,177.25,177.24,0.04143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970876417,10.7544417,177.25,177.24,3.26143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970876714,8.8486,177.25,177.24,3.26143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970877916,5.6386,177.25,177.24,3.26143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970881822,10.7044417,177.25,177.24,3.26143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970882022,7.5444417,177.25,177.24,3.26143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970886529,10.7044417,177.25,177.24,0.04143274]
["bitfinex-derivatives","SOLF0:USTF0",1752970887432,10.7044417,177.25,177.24,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752970890531,3.16,177.24,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970890733,5.0658417,177.23,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970890929,1.9058417,177.23,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970891232,5.6401,177.21,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970891833,0.03886849,177.21,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970892235,0.03886849,177.21,177.18,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752970892424,0.03886849,177.21,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970893233,5.6402,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970896744,5.67876849,177.21,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970899736,5.6402,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970900239,8.8002,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970901343,5.6402,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970901831,8.83886849,177.21,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970902735,5.67886849,177.21,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752970902947,3.16,177.2,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970903161,8.83886849,177.21,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970903941,8.83886849,177.21,177.18,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752970904244,8.83886849,177.21,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970904945,5.6402,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970905941,8.83896849,177.21,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970906537,5.6402,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970906744,8.8002,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970907744,3.16,177.18,177.13,4.72829339]
["bitfinex-derivatives","SOLF0:USTF0",1752970908138,8.801,177.18,177.14,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752970908443,0.04283637,177.17,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970908945,1.25407898,177.17,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970909138,6.89527898,177.17,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970909845,8.8015,177.16,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970911440,3.16,177.16,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752970911645,0.04283637,177.17,177.15,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752970911845,0.04283637,177.17,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970915048,0.04283637,177.17,177.16,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752970915245,5.6404,177.2,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970915649,5.6404,177.2,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752970915950,5.6404,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970916546,5.18266159,177.23,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970916744,5.64,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970919346,5.6397,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970922445,3.29,177.26,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970923047,8.9293,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970923254,3.29,177.23,177.21,3.16105277]
["bitfinex-derivatives","SOLF0:USTF0",1752970924752,8.9293,177.23,177.21,3.16105277]
["bitfinex-derivatives","SOLF0:USTF0",1752970924947,3.29,177.22,177.21,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752970925247,1.89266159,177.23,177.11,10.37129339]
["bitfinex-derivatives","SOLF0:USTF0",1752970925248,3.29,177.18,177.11,10.37129339]
["bitfinex-derivatives","SOLF0:USTF0",1752970925454,3.29,177.17,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970925653,3.29,177.15,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970925853,1.89266159,177.16,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970926053,3.29,177.14,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970927350,8.9322,177.14,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970929057,0.03987359,177.15,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970929058,8.9325,177.13,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970929253,3.29,177.12,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970929852,8.9325,177.13,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970930255,3.29,177.13,177.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752970930454,3.29,177.13,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970930958,1.89266159,177.14,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970931162,3.29,177.12,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970932456,5.18266159,177.14,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970932659,3.29,177.13,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970933158,3.32987359,177.15,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970933362,0.03987359,177.15,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970934760,0.03987359,177.15,177.11,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752970934956,0.03987359,177.15,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970937862,0.03987359,177.15,177.12,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752970938061,0.03987359,177.15,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752970938259,0.03987359,177.15,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970939067,0.03987359,177.15,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752970939365,0.03987359,177.15,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752970940061,0.03987359,177.15,177.14,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752970940362,0.03987359,177.15,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752970940563,0.03987359,177.15,177.14,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752970942959,3.32,177.19,177.15,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752970943263,1.89266159,177.22,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970943564,1.89266159,177.22,177.15,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752970943565,8.9602,177.21,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970944361,8.9602,177.21,177.18,3.06958262]
["bitfinex-derivatives","SOLF0:USTF0",1752970945063,3.32,177.21,177.18,3.06958262]
["bitfinex-derivatives","SOLF0:USTF0",1752970945367,5.6397,177.22,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970946262,3.32,177.19,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970946568,8.9619,177.15,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970946759,3.32,177.14,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970947367,3.32,177.13,177.1,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752970947568,3.35763958,177.13,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970947758,0.03763958,177.13,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970950271,0.03763958,177.13,177.12,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752970952270,8.9614,177.17,177.13,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752970952571,3.32,177.16,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970952768,3.32,177.16,177.14,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1752970952969,3.32,177.16,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970954180,3.32,177.15,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970954678,3.32,177.14,177.13,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752970956185,1.89266159,177.16,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970956382,5.21266159,177.16,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970958489,10.85426159,177.16,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970958692,10.85426159,177.16,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970959190,3.32,177.15,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970959990,7.53426159,177.16,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970960191,3.32,177.14,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970961284,3.32,177.15,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970961687,7.53426159,177.16,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970961990,10.85426159,177.16,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970962690,5.21266159,177.16,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970964894,3.32,177.16,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970966893,3.32,177.17,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970967085,3.32,177.18,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970967699,3.32,177.21,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970968198,3.32,177.22,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970968405,3.32,177.22,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970968792,3.32,177.2,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970969291,8.9603,177.2,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970969500,3.32,177.19,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970969791,3.32,177.21,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970970102,3.32,177.2,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970970897,3.25,177.21,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752970971591,3.25,177.22,177.19,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752970971786,3.25,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970972396,8.8897,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970972997,5.6394,177.23,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970973294,3.25,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970974091,5.6396,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970974891,5.6399,177.21,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970975717,8.8896,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970976795,3.25,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970981001,5.14266159,177.22,177.17,0.036054]
["bitfinex-derivatives","SOLF0:USTF0",1752970981198,3.25,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970981902,3.25,177.21,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970982902,8.8894,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970983306,5.6394,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970983494,3.25,177.22,177.19,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752970983798,3.25,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970984199,5.6395,177.23,177.2,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752970984402,8.8895,177.23,177.2,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752970984702,3.25,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970985002,3.25,177.26,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970985394,3.25,177.25,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970985806,3.25,177.25,177.23,3.26938218]
["bitfinex-derivatives","SOLF0:USTF0",1752970986305,5.14266159,177.29,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970986507,3.25,177.28,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970986707,5.6387,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970986904,1.89266159,177.27,177.23,3.26938218]
["bitfinex-derivatives","SOLF0:USTF0",1752970987312,3.25,177.24,177.23,3.26938218]
["bitfinex-derivatives","SOLF0:USTF0",1752970987908,8.889,177.24,177.23,0.03938218]
["bitfinex-derivatives","SOLF0:USTF0",1752970988102,3.25,177.24,177.23,0.03938218]
["bitfinex-derivatives","SOLF0:USTF0",1752970988305,5.6386,177.26,177.23,3.26938218]
["bitfinex-derivatives","SOLF0:USTF0",1752970988613,8.8886,177.26,177.23,3.26938218]
["bitfinex-derivatives","SOLF0:USTF0",1752970988907,3.25,177.26,177.23,3.26938218]
["bitfinex-derivatives","SOLF0:USTF0",1752970989110,3.25,177.28,177.23,0.03938218]
["bitfinex-derivatives","SOLF0:USTF0",1752970989306,3.25,177.28,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970989713,5.6381,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970989909,3.25,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970991308,1.89266159,177.29,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970991617,3.25,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970994424,8.8875,177.29,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970994610,3.25,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970995348,8.8877,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970995515,3.25,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970995725,3.25,177.29,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970995921,3.25,177.31,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970996116,3.25,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970996313,3.25,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970996518,3.25,177.28,177.25,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752970996921,3.25,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970997818,3.25,177.27,177.25,0.03928583]
["bitfinex-derivatives","SOLF0:USTF0",1752970998114,3.25,177.33,177.25,0.03928583]
["bitfinex-derivatives","SOLF0:USTF0",1752970998320,3.25,177.31,177.25,0.03928583]
["bitfinex-derivatives","SOLF0:USTF0",1752970998521,3.25,177.31,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970998716,5.6374,177.29,177.26,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752970998916,1.89266159,177.32,177.25,0.03928583]
["bitfinex-derivatives","SOLF0:USTF0",1752970998917,3.25,177.3,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752970999923,8.8871,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971000622,5.6367,177.32,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971000826,1.89266159,177.35,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971001026,3.07,177.33,177.28,5.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971001225,3.07,177.33,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971001428,3.07,177.33,177.21,17.88404492]
["bitfinex-derivatives","SOLF0:USTF0",1752971001429,3.07,177.35,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971001823,8.7056,177.35,177.31,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752971002030,8.7056,177.35,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971002729,8.7056,177.35,177.32,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752971002932,8.7056,177.35,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971003828,8.7056,177.35,177.31,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752971004026,8.7056,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971005328,3.07,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971006329,8.7055,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971006532,3.07,177.37,177.33,0.03850896]
["bitfinex-derivatives","SOLF0:USTF0",1752971006925,8.7054,177.36,177.33,0.03850896]
["bitfinex-derivatives","SOLF0:USTF0",1752971007126,3.07,177.35,177.33,3.22850896]
["bitfinex-derivatives","SOLF0:USTF0",1752971007531,3.07,177.34,177.33,3.22850896]
["bitfinex-derivatives","SOLF0:USTF0",1752971008532,3.07,177.34,177.33,0.03850896]
["bitfinex-derivatives","SOLF0:USTF0",1752971009941,3.07,177.33,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971010134,3.07,177.29,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971010330,3.07,177.29,177.22,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971010331,1.89266159,177.28,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971010538,3.07,177.27,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971010730,1.89266159,177.26,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971010931,3.07,177.25,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971011327,5.00370213,177.26,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971011634,0.04104054,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971012134,3.11104054,177.26,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971015035,0.04104054,177.26,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971016435,0.04104054,177.26,177.25,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752971017032,0.04104054,177.26,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971018530,1.89266159,177.3,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971018735,3.07,177.31,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971019833,5.6369,177.31,177.26,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752971020033,3.07,177.3,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971020236,3.07,177.29,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971020431,3.07,177.29,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971020625,3.07,177.29,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971020830,3.07,177.28,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971021027,3.07,177.28,177.27,3.22915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971022240,3.07,177.29,177.27,3.22915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971022642,3.07,177.29,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971023339,8.7074,177.29,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971023741,3.07,177.29,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971024937,8.7074,177.29,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971028045,8.7077,177.28,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971028240,8.7077,177.28,177.27,3.22915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971028446,3.07,177.29,177.27,3.22915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971029548,3.07,177.3,177.27,3.22915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971029849,8.7072,177.3,177.27,3.22915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971030643,3.14,177.29,177.27,3.22915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971030844,3.14,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971031844,3.14,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971033052,5.6363,177.33,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971033351,5.6363,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971033553,3.14,177.32,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971034050,3.14,177.31,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971035450,5.6368,177.31,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971035753,3.14,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971037659,3.14,177.3,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971037956,3.14,177.28,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971038352,8.7777,177.28,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971039457,8.7777,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971039957,8.7777,177.28,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971042251,5.6375,177.29,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971042860,3.14,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971044558,8.7777,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971044860,8.7777,177.28,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971045253,8.7777,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971045657,3.14,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971046052,5.03266159,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971046253,6.32919156,177.33,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971046460,3.14,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971046664,3.14,177.34,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971046857,8.7766,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971047057,3.14,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971047556,5.6362,177.33,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971047854,3.14,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971048267,5.6365,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971048457,3.14,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971048960,8.7769,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971049352,3.14,177.29,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971049559,3.14,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971050450,7.52986159,177.3,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971050661,3.14,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971051061,8.7772,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971051258,3.14,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971053157,3.14,177.28,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971053864,8.7777,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971056467,3.14,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971056761,7.53016159,177.29,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971056969,10.67016159,177.29,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971057172,10.67016159,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971057868,8.7777,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971058666,3.14,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971058866,7.53016159,177.29,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971059068,10.67016159,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971059768,5.6377,177.28,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971059962,8.7777,177.28,177.27,3.21915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971061669,8.7777,177.28,177.27,0.03915531]
["bitfinex-derivatives","SOLF0:USTF0",1752971061963,5.639,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971062169,10.66166159,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971062871,8.7695,177.23,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971064065,3.13,177.23,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971064480,7.57340763,177.24,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971064665,10.70340763,177.24,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971065465,0.04164604,177.24,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971065865,3.17164604,177.24,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971066760,8.81084604,177.24,177.19,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752971066968,3.13,177.22,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971067168,1.93430763,177.24,177.18,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1752971067169,3.13,177.21,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971067367,1.93430763,177.24,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971067562,3.13,177.22,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971069073,8.7696,177.22,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971070270,3.13,177.22,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971070467,0.04164604,177.24,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971070683,3.13,177.29,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971071469,5.6378,177.28,177.23,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752971071673,8.7678,177.28,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971072069,8.7678,177.28,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971075169,3.13,177.27,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971075976,3.13,177.29,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971076576,5.6383,177.26,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971076773,8.7683,177.26,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971077077,6.32919156,177.32,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971077078,3.13,177.25,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971077273,8.7686,177.25,177.24,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971081474,8.7686,177.25,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971081678,1.89266159,177.26,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971081878,3.13,177.27,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971082179,5.6385,177.26,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971082681,5.6383,177.26,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971085777,5.02266159,177.28,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971085980,3.13,177.28,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971086189,3.13,177.29,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971086382,5.6385,177.26,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971087578,8.7685,177.26,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971088073,3.13,177.3,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971088283,5.02266159,177.3,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971088477,3.13,177.3,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971088781,8.768,177.28,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971089183,5.638,177.28,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971090080,8.768,177.28,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971090484,3.13,177.28,177.24,3.35034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971090680,3.19,177.27,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971091080,8.8286,177.25,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971092080,5.6386,177.25,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971093087,8.8286,177.25,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971093586,8.8286,177.25,177.24,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971094682,8.8286,177.25,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971095486,5.6386,177.25,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971095786,8.8286,177.25,177.24,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971096185,8.8286,177.25,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971098188,8.8286,177.25,177.24,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971098587,8.8286,177.25,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971098888,5.6386,177.25,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971100283,8.8286,177.25,177.24,3.15034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971100490,8.8286,177.25,177.24,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1752971100690,8.8296,177.22,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971101191,1.89266159,177.23,177.16,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752971101192,5.6402,177.21,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971101390,8.8302,177.21,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971101592,3.19,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971101795,3.19,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971101988,0.0418276,177.21,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971102190,3.2318276,177.21,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971102593,8.8720276,177.21,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971103095,5.6402,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971103296,5.08266159,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971103593,5.08266159,177.2,177.15,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971103594,3.19,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971103789,5.6409,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971103989,8.8309,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971104391,5.6409,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971104892,8.8309,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971105094,3.19,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971105288,8.8307,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971105888,5.6409,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971106291,5.6403,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971106684,3.2318276,177.21,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971106989,5.6405,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971107989,5.6406,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971109290,5.6409,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971110697,8.8307,177.19,177.14,168.85891688]
["bitfinex-derivatives","SOLF0:USTF0",1752971110897,8.8307,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971111397,7.53316159,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971111792,10.72316159,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971111999,5.6405,177.19,177.14,168.85891688]
["bitfinex-derivatives","SOLF0:USTF0",1752971112200,8.8305,177.19,177.14,168.85891688]
["bitfinex-derivatives","SOLF0:USTF0",1752971112697,5.641,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971113899,5.6407,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971114802,8.8307,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971114998,5.6407,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971115901,5.6409,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971116894,5.08266159,177.2,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971117100,5.6412,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971119099,8.8312,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971120201,5.6412,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971121200,8.6512,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752971121598,5.6415,177.16,177.14,270.51691688]
["bitfinex-derivatives","SOLF0:USTF0",1752971121799,1.89266159,177.18,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971121996,3.01,177.17,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971122393,8.6514,177.17,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971122904,5.6415,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971123104,4.90266159,177.16,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971123401,4.90266159,177.16,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971123598,3.01,177.16,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971123800,1.93578341,177.18,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971124106,8.6519,177.15,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971124804,1.89266159,177.14,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971125099,3.01,177.13,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971125499,3.0501896,177.13,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971126705,3.01,177.12,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971127809,0.0401896,177.13,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971128108,3.0501896,177.13,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971128601,0.0401896,177.13,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971130106,1.89266159,177.18,177.1,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971130401,5.6407,177.19,177.14,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752971130601,5.6407,177.19,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971131110,5.6409,177.18,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971131504,5.6409,177.18,177.15,3.1755772]
["bitfinex-derivatives","SOLF0:USTF0",1752971131908,8.6513,177.17,177.15,3.1755772]
["bitfinex-derivatives","SOLF0:USTF0",1752971132108,3.01,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971132916,8.6512,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971134811,3.01,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971137920,1.89266159,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971138118,4.90266159,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971138318,4.90266159,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971139422,3.01,177.17,177.15,0.0355772]
["bitfinex-derivatives","SOLF0:USTF0",1752971139611,1.89266159,177.16,177.15,0.0355772]
["bitfinex-derivatives","SOLF0:USTF0",1752971139920,4.90266159,177.16,177.15,0.0355772]
["bitfinex-derivatives","SOLF0:USTF0",1752971140116,1.89266159,177.16,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971140309,3.01,177.13,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971140715,3.01,177.12,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971141319,1.89266159,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971141521,3.04646854,177.13,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971142325,3.04646854,177.13,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752971142523,3.04646854,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971143526,8.68896854,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971146623,8.653,177.12,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971146921,4.90266159,177.12,177.03,4.72598545]
["bitfinex-derivatives","SOLF0:USTF0",1752971147120,3.01,177.09,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971147357,3.01,177.08,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971148321,5.6441,177.08,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971148625,3.01,177.07,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971149826,5.68709669,177.09,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971150023,8.6541,177.08,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752971151224,3.19,177.05,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971151428,5.08266159,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971151819,10.72826159,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971152422,5.08266159,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971154830,0.0357391,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971155626,0.0357391,177.04,177.02,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752971155926,0.0357391,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971156624,3.2257391,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971157933,0.0357391,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971158230,3.2257391,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971160744,3.2257391,177.04,176.99,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752971160927,3.2257391,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971161130,5.08266159,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971161330,1.89266159,177.03,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971161630,3.19,177.01,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971161934,5.08266159,177.03,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971162226,0.0357391,177.04,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971162632,3.19,177.03,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971163026,0.0357391,177.04,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971163332,3.19,177.02,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971164839,5.08266159,177.03,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971165026,1.89266159,177.03,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971165332,5.6811391,177.04,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971165632,5.6811391,177.04,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971166234,8.8711391,177.04,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971166632,5.6457,177.03,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971167628,8.8713391,177.04,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971167936,0.0357391,177.04,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971169835,0.0357391,177.04,177.01,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752971170029,0.0357391,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971170834,0.0357391,177.04,177.02,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752971171029,0.0357391,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971171732,5.08266159,177.09,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971172038,3.19,177.11,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971172236,5.6437,177.1,177.05,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752971172430,8.8337,177.1,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971172936,8.8337,177.1,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971173838,5.6437,177.1,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971174039,3.19,177.12,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971174342,3.19,177.11,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971174532,3.19,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971175039,1.89266159,177.13,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971175248,3.19,177.12,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971176243,3.19,177.12,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971178534,3.19,177.12,177.09,0.0373259]
["bitfinex-derivatives","SOLF0:USTF0",1752971178740,3.19,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971183142,5.6428,177.12,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971183342,8.8428,177.12,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971184740,5.6431,177.11,177.09,0.0373259]
["bitfinex-derivatives","SOLF0:USTF0",1752971185242,5.6431,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971186642,8.8431,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971189146,5.6431,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971190245,8.8431,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971190844,5.6429,177.12,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971191051,3.2,177.15,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971191244,117.2514296,177.21,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971191245,1.89266159,177.19,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971191442,5.6414,177.17,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971191850,5.09266159,177.2,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752971192153,3.2,177.19,177.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971194552,5.6409,177.18,177.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971195255,5.6409,177.18,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971197048,5.6412,177.17,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971197545,5.641,177.18,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971198055,3.2,177.2,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971198254,3.2,177.19,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971198753,5.6409,177.18,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971199986,5.6412,177.17,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971201258,8.8412,177.17,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971201452,5.6415,177.16,177.15,3.35996903]
["bitfinex-derivatives","SOLF0:USTF0",1752971201653,8.8415,177.16,177.15,3.35996903]
["bitfinex-derivatives","SOLF0:USTF0",1752971202858,8.8415,177.16,177.15,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1752971203057,3.2,177.16,177.15,3.35996903]
["bitfinex-derivatives","SOLF0:USTF0",1752971204256,8.8415,177.16,177.15,3.35996903]
["bitfinex-derivatives","SOLF0:USTF0",1752971205658,3.2,177.16,177.15,3.35996903]
["bitfinex-derivatives","SOLF0:USTF0",1752971205861,10.73396159,177.17,177.15,3.35996903]
["bitfinex-derivatives","SOLF0:USTF0",1752971206160,5.6413,177.17,177.15,3.35996903]
["bitfinex-derivatives","SOLF0:USTF0",1752971207063,122.34409119,177.21,177.15,3.35996903]
["bitfinex-derivatives","SOLF0:USTF0",1752971207862,5.6407,177.19,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752971208060,5.6407,177.19,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971208656,1.89266159,177.25,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971208859,3.2,177.26,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971209057,5.6395,177.23,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752971209263,5.6395,177.23,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971209462,5.6395,177.23,177.21,3.36106876]
["bitfinex-derivatives","SOLF0:USTF0",1752971210967,5.6391,177.24,177.21,9.00096876]
["bitfinex-derivatives","SOLF0:USTF0",1752971211166,5.6391,177.24,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971212269,3.18,177.26,177.21,0.04106876]
["bitfinex-derivatives","SOLF0:USTF0",1752971212570,3.18,177.3,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971213364,5.6379,177.28,177.25,5.67593612]
["bitfinex-derivatives","SOLF0:USTF0",1752971213574,5.6379,177.28,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971213969,8.818,177.27,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971215171,8.818,177.27,177.25,0.04181476]
["bitfinex-derivatives","SOLF0:USTF0",1752971215172,5.6383,177.26,177.25,0.04181476]
["bitfinex-derivatives","SOLF0:USTF0",1752971215363,8.8183,177.26,177.25,0.04181476]
["bitfinex-derivatives","SOLF0:USTF0",1752971215769,8.8183,177.26,177.25,3.30181476]
["bitfinex-derivatives","SOLF0:USTF0",1752971216464,3.18,177.26,177.25,3.30181476]
["bitfinex-derivatives","SOLF0:USTF0",1752971216665,1.89266159,177.28,177.25,3.30181476]
["bitfinex-derivatives","SOLF0:USTF0",1752971216867,3.18,177.28,177.25,3.30181476]
["bitfinex-derivatives","SOLF0:USTF0",1752971217264,3.18,177.28,177.25,5.68041476]
["bitfinex-derivatives","SOLF0:USTF0",1752971217568,8.8175,177.29,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971219568,8.8175,177.29,177.26,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752971219768,8.8175,177.29,177.26,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752971219974,8.8175,177.29,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971220475,1.89266159,177.3,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971220476,3.18,177.27,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971222480,8.818,177.27,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971223378,8.8183,177.26,177.25,0.04181476]
["bitfinex-derivatives","SOLF0:USTF0",1752971223574,10.71096159,177.26,177.25,0.04181476]
["bitfinex-derivatives","SOLF0:USTF0",1752971224177,3.18,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971224880,1.89266159,177.24,177.17,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1752971224881,3.18,177.2,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971225876,3.21948709,177.21,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971226879,8.85938709,177.21,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971227179,8.85938709,177.21,177.17,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1752971227180,3.21948709,177.21,177.17,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1752971227381,3.18,177.2,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971227683,3.18,177.19,177.17,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1752971228180,5.6406,177.19,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971228981,8.8204,177.2,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971229280,3.18,177.2,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971229976,8.8202,177.2,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971230175,3.21948709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971231080,3.21948709,177.21,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971231782,5.6402,177.2,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971231987,3.21948709,177.21,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971232484,8.85958709,177.21,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971233083,8.85958709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971233084,0.03948709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971233283,0.03948709,177.21,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971233486,3.18,177.2,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971234086,3.21948709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971234685,8.85958709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971234886,8.85958709,177.21,177.17,109.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752971235181,8.85958709,177.21,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971235486,0.03948709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971236087,3.21948709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971236885,8.85948709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971237084,3.21948709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971238387,8.85938709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971238683,0.03948709,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971239486,0.03948709,177.21,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971243187,3.28,177.27,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752971243490,3.28,177.27,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971243686,5.6385,177.26,177.22,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752971243888,5.6385,177.26,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971244086,8.9185,177.26,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971244597,8.9185,177.26,177.23,3.122744]
["bitfinex-derivatives","SOLF0:USTF0",1752971245094,8.9185,177.26,177.23,5.681944]
["bitfinex-derivatives","SOLF0:USTF0",1752971245296,5.6381,177.27,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971245801,5.17266159,177.28,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971246099,5.6386,177.26,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971246298,1.89266159,177.28,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971246487,3.28,177.27,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971246693,3.28,177.26,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971246887,5.6386,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971247994,8.9186,177.25,177.23,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1752971248198,10.81166159,177.24,177.23,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1752971248601,5.6399,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971248796,10.81256159,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971251106,3.28,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971251305,1.89266159,177.23,177.17,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1752971251605,3.28,177.22,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971251906,3.28,177.18,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971252100,5.17266159,177.15,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971252300,10.81446159,177.15,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971253404,8.9225,177.13,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971256112,3.28,177.12,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971257206,5.6432,177.11,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971257409,8.9232,177.11,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971259015,3.28,177.11,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971263208,1.93157561,177.12,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971263414,0.03891402,177.12,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971263608,3.28,177.11,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971263814,1.93157561,177.12,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971264011,5.21157561,177.12,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971264916,10.85437561,177.12,177.07,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752971265113,7.57437561,177.12,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971265617,10.85437561,177.12,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971266511,3.28,177.07,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971266714,1.89266159,177.06,176.99,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1752971266912,1.89266159,177.06,177.01,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752971266913,3.28,177.06,177.01,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752971267112,5.17266159,177.06,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971267411,0.04225402,177.04,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971267808,3.32225402,177.04,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971268009,3.28,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971268206,7.58051561,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971268414,3.28,177.02,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971268614,3.28,177.03,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971268814,8.9257,177.03,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971269115,1.93491561,177.04,176.99,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752971269317,8.9265,177.01,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971269914,3.28,177.01,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971271215,5.00266159,177.02,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971271418,3.11,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971272021,7.58051561,177.04,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971272022,5.04491561,177.04,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971272814,3.11,177.01,176.88,6.29901476]
["bitfinex-derivatives","SOLF0:USTF0",1752971273017,1.89266159,176.91,176.85,4.70672539]
["bitfinex-derivatives","SOLF0:USTF0",1752971273216,5.00266159,176.87,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971273417,5.00266159,176.87,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971273623,3.11,176.85,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971273824,1.89266159,176.85,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971274029,3.11,176.85,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971274223,143.05636237,176.97,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971274224,1.89266159,176.9,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971274413,0.04146566,176.86,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971278825,3.11,176.85,176.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1752971279223,8.7614,176.85,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971280121,10.65406159,176.85,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971280327,1.89266159,176.85,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971280635,5.00266159,176.81,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971280829,5.00266159,176.81,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971281226,3.11,176.85,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971281427,0.0403072,176.82,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971282426,1.89266159,176.94,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971282427,3.11,176.88,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971282628,1.89266159,176.87,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971282826,1.89266159,176.87,176.81,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752971283129,1.89266159,176.87,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971283431,5.00266159,176.87,176.82,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752971283627,5.00266159,176.87,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971284125,3.11,176.84,176.83,0.04004789]
["bitfinex-derivatives","SOLF0:USTF0",1752971284524,8.7617,176.84,176.81,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752971284827,8.7617,176.84,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971285021,5.00266159,176.87,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971285629,522.83636237,176.97,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971285630,3.11,176.89,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971285930,5.6507,176.88,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971286324,8.7603,176.89,176.84,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752971286529,8.7603,176.89,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971287219,5.6505,176.88,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971287421,3.11,176.89,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971287621,8.7596,176.91,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971288425,8.7596,176.91,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971288734,8.7592,176.93,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971288930,3.11,176.93,176.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971289125,7.54136159,176.94,176.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971289327,3.11,176.95,176.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971289824,3.11,176.94,176.91,0.03633128]
["bitfinex-derivatives","SOLF0:USTF0",1752971290326,3.11,176.94,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971290525,8.7587,176.94,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971290724,3.11,176.94,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971291029,3.11,176.93,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971291929,8.7588,176.93,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971292327,5.6486,176.94,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971292533,5.6486,176.94,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971292732,3.11,176.95,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971293835,8.7585,176.95,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971294735,8.7585,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971295526,5.6485,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971295729,5.00266159,176.97,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971295730,7.54046159,176.97,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971295930,3.11,176.96,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971297039,8.7579,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971297237,3.11,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971298340,5.00266159,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971298539,5.00266159,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971298740,10.65016159,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971298940,3.11,176.99,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971299237,3.11,176.99,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752971299433,5.6468,177.0,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971299735,3.11,177.0,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971299946,8.7571,176.99,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752971300134,1.89266159,177.0,176.95,0.03643313]
["bitfinex-derivatives","SOLF0:USTF0",1752971300439,3.16,176.96,176.95,0.03643313]
["bitfinex-derivatives","SOLF0:USTF0",1752971300643,3.16,176.96,176.95,3.04643313]
["bitfinex-derivatives","SOLF0:USTF0",1752971301342,5.6477,176.97,176.95,3.04643313]
["bitfinex-derivatives","SOLF0:USTF0",1752971301639,5.6477,176.97,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971301640,8.8077,176.97,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971302644,3.16,176.97,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971302940,1.89266159,177.02,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971303141,3.16,177.01,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971303547,3.16,177.01,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971303938,3.16,177.0,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971304152,8.8069,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971305651,3.16,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971313364,3.16,176.99,176.97,0.03637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971313658,3.16,176.98,176.97,3.04637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971314157,8.8072,176.98,176.97,3.04637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971315060,8.807,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971316958,5.6472,176.98,176.97,0.03637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971317159,8.8072,176.98,176.97,3.04637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971317851,8.8072,176.98,176.97,0.03637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971318059,3.16,176.98,176.97,0.03637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971318255,3.16,176.98,176.97,3.04637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971322158,8.8072,176.98,176.97,3.04637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971323064,8.8072,176.98,176.97,0.03637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971323268,10.69986159,176.98,176.97,0.03637934]
["bitfinex-derivatives","SOLF0:USTF0",1752971325266,3.16,176.97,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971325466,1.89266159,176.94,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971325660,8.809,176.93,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971326458,5.68557272,176.93,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971326660,5.68557272,176.93,176.88,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752971326661,3.16,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971327265,8.8097,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971327465,3.16,176.91,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971327655,3.16,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971328866,5.6495,176.91,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971329169,8.8095,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971329562,5.6493,176.92,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971329868,0.03657272,176.93,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971330462,0.03657272,176.93,176.91,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752971330665,0.03657272,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971331062,5.68537272,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971331367,0.03657272,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971337672,5.68537272,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971338466,8.80537272,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971341267,8.7692,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971341570,3.12,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971342172,0.03657272,176.93,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971342369,8.80557272,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971342572,3.15657272,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971342871,0.03657272,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971343672,3.12,176.99,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971344569,5.6477,176.97,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971344770,3.12,176.98,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971345274,5.6476,176.97,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971345475,3.12,176.98,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971345767,3.12,176.98,176.94,3.22571497]
["bitfinex-derivatives","SOLF0:USTF0",1752971345973,3.12,176.97,176.94,0.03571497]
["bitfinex-derivatives","SOLF0:USTF0",1752971346362,8.7682,176.95,176.94,3.22571497]
["bitfinex-derivatives","SOLF0:USTF0",1752971346773,8.7682,176.95,176.94,0.03571497]
["bitfinex-derivatives","SOLF0:USTF0",1752971348675,8.7682,176.95,176.94,3.22571497]
["bitfinex-derivatives","SOLF0:USTF0",1752971349771,8.7682,176.95,176.94,0.03571497]
["bitfinex-derivatives","SOLF0:USTF0",1752971351477,8.7695,176.91,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971352575,5.6492,176.92,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971352772,5.69127477,176.92,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971353277,5.6495,176.91,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971357079,0.04207477,176.92,176.9,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752971357378,0.04207477,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971358479,0.04207477,176.92,176.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752971359081,0.04207477,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971359477,3.16207477,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971359874,8.81127477,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971360977,5.69127477,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971362780,0.04207477,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971363482,0.04207477,176.92,176.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752971364587,5.69127477,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971364785,8.86127477,176.92,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971365286,8.8197,176.91,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971365584,3.17,176.91,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971365978,3.21207477,176.92,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971366384,3.17,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971367082,8.8195,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971367282,5.6495,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971369887,8.8195,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971371688,5.6504,176.88,176.87,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1752971371887,8.8204,176.88,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971373092,5.6504,176.88,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971374704,5.6502,176.89,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971374907,3.17,176.91,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971375200,3.21207477,176.92,176.87,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752971375503,5.65,176.9,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971375701,0.04207477,176.92,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971375899,0.04207477,176.92,176.88,4.96266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971376102,0.04207477,176.92,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971376299,5.69127477,176.92,176.9,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752971376503,0.04207477,176.92,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971377296,3.21207477,176.92,176.88,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971377605,8.8195,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971380502,5.6502,176.89,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971380715,8.8202,176.89,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971382205,5.6502,176.89,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971388111,8.8202,176.89,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971388311,3.17,176.88,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971388515,5.6502,176.89,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752971388712,5.6502,176.89,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971389616,8.8202,176.89,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971394015,5.6508,176.87,176.86,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971395214,8.9008,176.87,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971395421,5.6512,176.86,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971395717,8.9012,176.86,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971396922,5.6512,176.86,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971398823,5.6509,176.87,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971399423,5.68970953,176.88,176.86,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752971399619,5.68970953,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971401520,0.03910953,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971402520,3.25,176.93,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971402724,1.89266159,176.96,176.88,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1752971402925,3.25,176.95,176.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971403316,5.6489,176.93,176.9,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752971403527,3.25,176.95,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971403726,1.89266159,176.96,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971404029,3.25,176.94,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971404222,5.649,176.93,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971404427,8.899,176.93,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971405127,5.649,176.93,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971405725,5.6492,176.92,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971406730,8.8995,176.91,176.9,0.04094459]
["bitfinex-derivatives","SOLF0:USTF0",1752971407330,8.8995,176.91,176.9,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752971408131,5.6518,176.84,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971408330,5.6518,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971408531,5.6518,176.84,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971408532,5.6524,176.82,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971408729,8.9024,176.82,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971410231,5.68805296,176.83,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971410431,0.03585296,176.83,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971410929,5.6524,176.82,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971415632,8.9024,176.82,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971417628,3.25,176.82,176.78,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752971417836,5.653,176.8,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971420932,8.663,176.8,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752971421330,8.6633,176.79,176.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971421533,8.6633,176.79,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971421534,3.01,176.79,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971421835,8.6634,176.79,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971422030,3.01,176.83,176.78,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971422336,5.6524,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971422634,5.69275563,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971422828,8.70275563,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971423229,5.69275563,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971424332,8.70275563,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971424632,5.69275563,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971425428,0.04035563,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971425629,3.05035563,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971426024,8.70295563,176.82,176.79,110.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752971426225,8.70295563,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971426430,3.05035563,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971426630,0.04035563,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971427640,0.04035563,176.82,176.81,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752971427835,3.01,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971428034,3.01,176.89,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971428236,8.6601,176.89,176.85,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752971428532,3.01,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971428841,3.01,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971429135,3.01,176.88,176.86,0.0400797]
["bitfinex-derivatives","SOLF0:USTF0",1752971430135,8.6608,176.87,176.86,3.2000797]
["bitfinex-derivatives","SOLF0:USTF0",1752971430640,3.01,176.87,176.86,3.2000797]
["bitfinex-derivatives","SOLF0:USTF0",1752971430841,3.01,176.89,176.86,3.2000797]
["bitfinex-derivatives","SOLF0:USTF0",1752971431841,132.69216863,176.91,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971432441,3.01,176.92,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971432841,5.649,176.93,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971433136,3.01,176.94,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971434742,5.6488,176.93,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971434935,8.6588,176.93,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971435640,3.01,176.93,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971435832,3.01,176.95,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971436441,8.6583,176.95,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971436741,3.01,176.95,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971436942,8.6583,176.95,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971438641,3.01,176.95,176.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752971438843,3.01,176.95,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971440046,3.01,176.98,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971440843,3.01,176.98,176.95,3.19859833]
["bitfinex-derivatives","SOLF0:USTF0",1752971441544,8.6574,176.98,176.95,3.19859833]
["bitfinex-derivatives","SOLF0:USTF0",1752971441947,5.6476,176.97,176.95,3.19859833]
["bitfinex-derivatives","SOLF0:USTF0",1752971442646,8.6574,176.98,176.95,3.19859833]
["bitfinex-derivatives","SOLF0:USTF0",1752971443646,5.6474,176.98,176.95,3.19859833]
["bitfinex-derivatives","SOLF0:USTF0",1752971443846,0.98352316,177.03,176.95,5.09125992]
["bitfinex-derivatives","SOLF0:USTF0",1752971443847,5.6468,177.0,176.95,5.09125992]
["bitfinex-derivatives","SOLF0:USTF0",1752971444042,5.6468,177.0,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971444345,8.6568,177.0,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971444546,3.01,177.03,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971445052,8.6568,177.0,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971445248,3.01,177.01,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971446045,3.01,177.01,176.97,0.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1752971446246,3.01,177.01,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971446446,8.6565,177.01,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971446646,5.6465,177.01,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971446850,3.01,176.99,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971447648,3.01,177.01,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971448050,3.01,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971451151,3.01,177.0,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971452451,3.17,177.02,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971452651,1.89266159,177.05,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971452946,3.17,177.04,176.99,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752971453151,3.17,177.03,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971453353,3.17,177.02,177.0,3.14120681]
["bitfinex-derivatives","SOLF0:USTF0",1752971453548,3.17,177.02,177.0,0.04120681]
["bitfinex-derivatives","SOLF0:USTF0",1752971454144,3.17,177.02,177.0,3.14120681]
["bitfinex-derivatives","SOLF0:USTF0",1752971454749,3.17,177.04,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971455655,2.87610137,177.06,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971455656,1.89266159,177.06,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971455857,3.17,177.06,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971456358,3.17,177.06,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971458857,3.17,177.05,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971459054,5.6452,177.05,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971459263,3.17,177.04,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971459661,3.17,177.05,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971460658,1.89266159,177.07,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971460862,3.17,177.06,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971461059,3.17,177.05,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971461755,1.89266159,177.03,177.0,0.04120681]
["bitfinex-derivatives","SOLF0:USTF0",1752971461956,8.8163,177.01,177.0,0.04120681]
["bitfinex-derivatives","SOLF0:USTF0",1752971462157,3.17,177.0,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971462461,3.17,176.99,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971466563,5.6463,177.01,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971466865,3.17,177.0,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971467056,8.8166,177.0,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971467653,3.17,177.0,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971468863,3.17,177.0,176.97,3.13997734]
["bitfinex-derivatives","SOLF0:USTF0",1752971469557,5.06266159,176.99,176.97,0.03997734]
["bitfinex-derivatives","SOLF0:USTF0",1752971469758,3.17,176.98,176.97,0.03997734]
["bitfinex-derivatives","SOLF0:USTF0",1752971470065,3.17,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971470755,8.8172,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971471158,3.17,176.97,176.96,3.13880722]
["bitfinex-derivatives","SOLF0:USTF0",1752971472160,8.8176,176.97,176.96,0.03880722]
["bitfinex-derivatives","SOLF0:USTF0",1752971472464,10.71026159,176.97,176.96,0.03880722]
["bitfinex-derivatives","SOLF0:USTF0",1752971473669,3.17,176.97,176.96,3.13880722]
["bitfinex-derivatives","SOLF0:USTF0",1752971474266,3.17,177.01,176.96,3.13880722]
["bitfinex-derivatives","SOLF0:USTF0",1752971474658,3.17,177.0,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971475166,3.17,177.0,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971475363,3.17,177.0,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971479369,1.89266159,177.02,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971479571,3.17,177.01,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752971480279,3.17,177.01,176.98,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752971480280,7.53886159,177.02,177.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971480466,10.82886159,177.02,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971481670,3.29,177.02,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971483073,8.936,177.02,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971483771,8.9357,177.03,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971483971,8.9357,177.03,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971486674,5.18266159,177.07,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971486865,3.29,177.06,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971487062,3.29,177.05,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971487869,3.29,177.06,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971488573,3.29,177.06,177.02,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752971488773,3.29,177.06,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971489076,8.9347,177.06,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971489373,1.89266159,177.05,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971489577,5.6459,177.03,177.01,3.30569824]
["bitfinex-derivatives","SOLF0:USTF0",1752971489776,3.29,177.02,177.01,3.30569824]
["bitfinex-derivatives","SOLF0:USTF0",1752971490074,3.29,177.02,177.01,0.03569824]
["bitfinex-derivatives","SOLF0:USTF0",1752971490275,8.936,177.02,177.01,0.03569824]
["bitfinex-derivatives","SOLF0:USTF0",1752971491688,5.6469,176.99,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971491875,3.29,176.98,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971492074,5.6478,176.97,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971492269,3.29,176.96,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971492670,3.29,176.95,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971493174,8.9386,176.94,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971493678,3.29,176.92,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971495478,5.649,176.93,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971495675,8.939,176.93,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971495978,10.83126159,176.94,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971497080,8.9386,176.94,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971497973,3.29,176.91,176.85,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971498172,3.29,176.91,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971498578,5.6493,176.92,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971498780,0.03869504,176.9,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971499182,0.03869504,176.9,176.89,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752971499583,5.6482,176.95,176.92,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752971499786,1.89266159,176.96,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971499979,3.29,176.97,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971500180,8.9378,176.97,176.93,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752971500382,3.29,176.97,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971500584,3.29,176.97,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971500788,5.6484,176.95,176.88,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971500982,8.9384,176.95,176.94,3.30994756]
["bitfinex-derivatives","SOLF0:USTF0",1752971501179,8.9384,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971501778,3.29,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971503784,3.29,176.97,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971504684,8.9376,176.97,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971505190,3.29,176.97,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971505487,3.29,176.97,176.93,0.04184108]
["bitfinex-derivatives","SOLF0:USTF0",1752971505689,3.29,176.96,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971507390,8.9379,176.96,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971508385,8.9379,176.96,176.93,3.31184108]
["bitfinex-derivatives","SOLF0:USTF0",1752971508585,3.29,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971508786,3.29,176.95,176.93,0.04184108]
["bitfinex-derivatives","SOLF0:USTF0",1752971508987,1.89266159,176.94,176.93,0.04184108]
["bitfinex-derivatives","SOLF0:USTF0",1752971509188,10.83116159,176.94,176.93,0.04184108]
["bitfinex-derivatives","SOLF0:USTF0",1752971509392,3.29,176.93,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971509592,17.62309156,176.99,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971509593,3.29,176.91,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971509992,7.54196159,176.92,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752971510300,6.32919156,177.02,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971510498,5.11266159,176.95,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971510686,5.68538116,176.93,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971512996,8.90538116,176.93,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971513197,8.90538116,176.93,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971514203,8.8692,176.92,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971514602,3.22,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971514798,8.8695,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971517907,3.22,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971518507,8.8695,176.91,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752971519008,8.8695,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971519213,5.6498,176.9,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971519710,8.8696,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971520409,5.6492,176.92,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971520607,0.03648116,176.93,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971521312,0.03648116,176.93,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971522213,0.03648116,176.93,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752971522413,0.03648116,176.93,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971523114,5.68528116,176.93,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971523412,0.03648116,176.93,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971525015,3.22,176.98,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971525206,3.22,177.0,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971525412,5.6478,176.97,176.93,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752971525610,5.6478,176.97,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971526108,1.89266159,176.99,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971526314,3.22,176.98,176.94,3.04900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971526908,3.22,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971528714,8.8681,176.96,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752971533825,8.8682,176.95,176.94,0.03900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971534220,8.8682,176.95,176.94,3.04900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971535926,8.8682,176.95,176.94,0.03900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971536237,10.76086159,176.95,176.94,0.03900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971538629,10.76086159,176.95,176.94,3.04900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971538923,8.8682,176.95,176.94,3.04900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971539931,8.8682,176.95,176.94,0.03900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971539932,10.76086159,176.95,176.94,0.03900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971540928,10.76086159,176.95,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971541326,5.6482,176.95,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971542429,8.9282,176.95,176.94,0.03900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971543432,10.82086159,176.95,176.94,0.03900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971544924,7.54086159,176.95,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971545127,5.6482,176.95,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971545731,1.89266159,176.97,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971545934,3.28,176.99,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971546129,1.89266159,177.01,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971546438,3.28,177.0,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971546934,5.6478,176.97,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971547540,5.6481,176.96,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971548141,3.28,176.97,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971548634,5.6482,176.95,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971551142,5.648,176.96,176.94,3.11900635]
["bitfinex-derivatives","SOLF0:USTF0",1752971554244,5.17266159,177.01,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971554740,1.89266159,177.03,176.95,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752971555043,1.89266159,177.03,176.96,3.11701436]
["bitfinex-derivatives","SOLF0:USTF0",1752971555044,3.28,177.02,176.96,3.11701436]
["bitfinex-derivatives","SOLF0:USTF0",1752971555343,5.6471,176.99,176.96,8.76491436]
["bitfinex-derivatives","SOLF0:USTF0",1752971555542,5.6471,176.99,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971558236,5.6472,176.98,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971559137,8.9272,176.98,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971560252,8.9276,176.97,176.96,0.03701436]
["bitfinex-derivatives","SOLF0:USTF0",1752971560447,10.82026159,176.97,176.96,0.03701436]
["bitfinex-derivatives","SOLF0:USTF0",1752971562349,3.28,176.93,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971563048,1.89266159,176.97,176.89,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752971563248,3.28,176.94,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971563548,0.03990833,176.95,176.9,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752971563846,3.31990833,176.95,176.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971564040,8.9288,176.94,176.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971564852,5.6489,176.93,176.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971565040,3.28,176.92,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971566052,5.6495,176.91,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971566649,5.6499,176.9,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971566850,3.28,176.9,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971567856,5.6501,176.89,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971568354,5.68589924,176.91,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971568554,8.96589924,176.91,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971568954,5.68589924,176.91,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971569156,5.68589924,176.91,176.88,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752971569362,5.68589924,176.91,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971569564,0.03629924,176.91,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971570570,5.68579924,176.91,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752971570963,0.03629924,176.91,176.89,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752971571160,0.03629924,176.91,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971572770,0.03629924,176.91,176.9,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752971574169,3.05,176.97,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971574863,3.05,176.97,176.94,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752971575064,1.89266159,176.99,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971575363,3.05,176.98,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971575667,5.6478,176.97,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971576867,5.6479,176.96,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971578269,8.6979,176.96,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971579471,5.6479,176.96,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971581476,8.6982,176.95,176.94,0.03979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971581973,8.6982,176.95,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971582175,8.6982,176.95,176.94,0.03979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971583776,8.6982,176.95,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971584374,5.6482,176.95,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971584976,8.6982,176.95,176.94,0.03979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971585681,8.6982,176.95,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971586277,5.6482,176.95,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971586479,3.05,176.97,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971586876,8.6978,176.97,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971587076,3.05,176.97,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971588378,5.6479,176.96,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971589684,8.6978,176.97,176.94,3.15979042]
["bitfinex-derivatives","SOLF0:USTF0",1752971590279,5.6474,176.98,176.94,8.80819042]
["bitfinex-derivatives","SOLF0:USTF0",1752971590482,5.6474,176.98,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971591186,5.647,176.99,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971591584,8.697,176.99,176.96,3.15712287]
["bitfinex-derivatives","SOLF0:USTF0",1752971591787,5.647,176.99,176.96,3.15712287]
["bitfinex-derivatives","SOLF0:USTF0",1752971591981,5.6467,177.0,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971592785,5.6467,177.0,176.97,3.15841714]
["bitfinex-derivatives","SOLF0:USTF0",1752971593288,5.6464,177.01,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971595688,5.6464,177.01,176.98,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752971595890,5.6464,177.01,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752971596188,5.6464,177.01,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971596388,5.6461,177.02,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971596895,8.6961,177.02,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971597089,5.6463,177.01,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971600595,8.9163,177.01,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971600798,5.6461,177.02,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971601192,8.9161,177.02,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971601995,3.27,177.02,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971602394,3.27,177.07,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752971602692,3.27,177.06,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971603995,5.6456,177.04,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971604293,3.27,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971607599,3.27,177.03,177.0,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752971607800,8.9156,177.04,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971608401,8.9157,177.03,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971608901,3.27,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971610305,8.9157,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971610901,5.6457,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971611200,3.27,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971612101,8.9157,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971612300,3.27,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971612994,3.27,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971616404,5.6455,177.04,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971616405,3.27,177.04,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971617001,3.27,177.04,177.01,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752971617206,3.27,177.04,176.99,1.93161252]
["bitfinex-derivatives","SOLF0:USTF0",1752971617207,1.89266159,177.07,176.99,1.93161252]
["bitfinex-derivatives","SOLF0:USTF0",1752971617399,3.27,177.06,176.99,1.93161252]
["bitfinex-derivatives","SOLF0:USTF0",1752971617709,3.27,177.06,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971618008,3.27,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971619005,3.27,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971619205,3.27,177.04,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971619406,3.27,177.03,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971619905,3.27,177.04,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971620204,1.89266159,177.09,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971620409,3.27,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971620607,8.9144,177.07,177.02,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752971620808,8.9144,177.07,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971621008,8.9144,177.07,177.03,3.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971621309,3.27,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971623211,8.9145,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971623405,5.6445,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971623605,3.27,177.06,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971624910,3.27,177.05,177.03,0.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971625507,3.27,177.05,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971625812,8.915,177.05,177.03,3.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971626014,3.27,177.04,177.03,3.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971627812,3.27,177.04,177.03,0.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971628309,5.6453,177.04,177.03,0.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971628514,8.9153,177.04,177.03,0.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971629013,3.27,177.04,177.03,3.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971629406,3.27,177.06,177.03,3.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971629608,3.27,177.05,177.03,3.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971629815,3.27,177.07,177.03,3.03742667]
["bitfinex-derivatives","SOLF0:USTF0",1752971630009,3.27,177.07,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752971631204,3.24,177.08,177.05,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1752971631404,3.24,177.08,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971631609,3.24,177.1,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971632012,3.24,177.1,177.07,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752971632212,3.24,177.1,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971634420,3.24,177.1,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971636113,8.22185315,177.14,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971636311,3.24,177.11,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971637617,3.24,177.11,177.08,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752971637618,3.24,177.13,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971637916,3.24,177.15,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971638123,1.89266159,177.19,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971638318,3.24,177.18,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971638520,3.24,177.18,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752971638713,3.24,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971639821,8.8809,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971640124,3.24,177.17,177.16,0.03683311]
["bitfinex-derivatives","SOLF0:USTF0",1752971640421,8.8812,177.17,177.16,0.03683311]
["bitfinex-derivatives","SOLF0:USTF0",1752971641822,5.13266159,177.17,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971642017,3.24,177.16,177.07,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971642223,3.24,177.16,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971642423,3.24,177.16,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971643126,8.8821,177.15,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971643320,3.24,177.15,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971643828,5.6427,177.13,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752971644031,3.24,177.14,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971644330,8.8821,177.15,177.11,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752971644532,5.13266159,177.18,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971644830,0.04204992,177.14,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971645631,0.04204992,177.14,177.13,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752971647225,1.89266159,177.2,177.12,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971647226,3.24,177.2,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971647531,3.24,177.21,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971647733,3.24,177.21,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971648328,3.24,177.21,177.14,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971648329,3.24,177.19,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971648528,3.24,177.19,177.17,0.04005209]
["bitfinex-derivatives","SOLF0:USTF0",1752971648729,3.24,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971650134,8.8806,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971650735,3.24,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971652034,3.24,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971653534,3.24,177.23,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971653727,3.24,177.22,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971653937,8.8801,177.21,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971654139,3.24,177.2,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971654640,3.24,177.2,177.18,3.16799712]
["bitfinex-derivatives","SOLF0:USTF0",1752971655234,8.8801,177.21,177.18,3.16799712]
["bitfinex-derivatives","SOLF0:USTF0",1752971655538,3.24,177.21,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971656430,8.8799,177.21,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971659446,5.6392,177.24,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971659644,3.24,177.23,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971659837,3.24,177.23,177.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752971660041,3.24,177.23,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752971660645,3.24,177.23,177.21,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752971660939,3.23,177.27,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971661142,3.23,177.27,177.22,4.96266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971661339,1.89266159,177.3,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971661540,8.8686,177.26,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971661742,8.8686,177.26,177.23,3.11192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971662041,3.23,177.26,177.23,0.04192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971662246,3.23,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971663837,8.8679,177.28,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971664039,3.23,177.27,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971664245,3.23,177.27,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971666150,8.868,177.27,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971669748,5.6385,177.26,177.23,0.04192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971670055,3.23,177.25,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971670546,8.8685,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971670952,3.23,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971671756,8.8683,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971673654,5.639,177.24,177.23,3.11192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971673871,1.89266159,177.29,177.23,3.11192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971673872,3.23,177.25,177.23,3.11192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971674560,3.23,177.24,177.23,3.11192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971674758,8.869,177.24,177.23,0.04192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971675755,3.23,177.26,177.23,3.11192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971675956,1.89266159,177.28,177.23,3.11192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971675957,3.23,177.28,177.23,3.11192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971676159,5.6384,177.26,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971676459,8.8684,177.26,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971676654,3.23,177.26,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971677658,3.23,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971680558,8.8683,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971680967,3.23,177.27,177.23,3.11192067]
["bitfinex-derivatives","SOLF0:USTF0",1752971681758,3.23,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971682062,5.6385,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971682355,8.8685,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971683058,0.98194131,177.32,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971683059,3.23,177.34,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752971683263,3.23,177.34,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971683766,8.866,177.34,177.3,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752971683958,3.23,177.33,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971684263,3.23,177.33,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971684567,5.6366,177.32,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971686061,1.89266159,177.35,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971686062,3.23,177.35,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971686555,5.6359,177.34,177.3,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752971686761,3.23,177.35,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971687060,5.6362,177.33,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971689666,5.6364,177.32,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752971691165,8.7871,177.3,177.29,0.03587126]
["bitfinex-derivatives","SOLF0:USTF0",1752971691463,3.15,177.29,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971692361,8.7887,177.25,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971692767,8.7887,177.25,177.21,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752971692768,8.7898,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971693957,5.6401,177.21,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971694160,5.6401,177.21,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752971694161,8.7901,177.21,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971694966,5.6401,177.21,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971695170,3.18791138,177.23,177.15,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971695171,8.7899,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971696267,3.18791138,177.23,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971697559,3.15,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971698166,8.7898,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971699769,3.15,177.21,177.03,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971699965,3.15,177.18,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971700366,3.15,177.17,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971700568,3.19269961,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971701670,0.04269961,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971704470,0.04269961,177.17,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971704471,3.15,177.16,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971704669,3.15,177.14,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971704869,3.15,177.14,177.1,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752971705063,3.15,177.14,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971705370,3.1917087,177.14,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971705769,3.1917087,177.14,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971706168,0.0417087,177.14,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971706769,0.0417087,177.14,177.12,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752971706967,0.0417087,177.14,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971708073,0.0417087,177.14,177.13,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752971709168,0.0417087,177.14,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971710269,0.0417087,177.14,177.13,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752971713173,5.04266159,177.19,177.11,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971713372,5.04266159,177.19,177.12,3.07707809]
["bitfinex-derivatives","SOLF0:USTF0",1752971713572,8.791,177.18,177.14,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752971713874,8.791,177.18,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971714076,8.791,177.18,177.15,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752971714378,8.791,177.18,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971714578,3.15,177.18,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971714780,1.89266159,177.19,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971714978,1.89266159,177.19,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752971714979,5.04266159,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971716080,10.68326159,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971716382,3.15,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971717380,8.7906,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971720184,3.15,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971720985,8.7906,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752971723285,8.7109,177.18,177.17,0.04139097]
["bitfinex-derivatives","SOLF0:USTF0",1752971723488,4.96266159,177.18,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971723689,3.07,177.15,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971724189,8.7118,177.15,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971724586,7.53426159,177.16,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971724790,10.64027274,177.16,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971724992,10.64027274,177.16,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971724993,4.99867274,177.16,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971725186,5.6421,177.15,177.11,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752971725386,3.07,177.15,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971725688,8.7118,177.15,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971725888,3.07,177.15,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971727185,5.6419,177.15,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971727488,3.07,177.15,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971727882,4.99867274,177.16,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971728093,0.03601115,177.16,177.08,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971728296,0.03601115,177.16,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971728693,5.67751115,177.16,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971729695,0.03601115,177.16,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971730289,3.07,177.15,177.1,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971730496,3.07,177.14,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971730792,3.07,177.14,177.09,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971730991,5.67771115,177.16,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971731194,3.07,177.15,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971731393,5.67771115,177.16,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971731895,3.07,177.14,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971732897,8.74771115,177.16,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971734103,8.74771115,177.16,177.12,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752971734396,0.03601115,177.16,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971734798,0.03601115,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971735295,3.10601115,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971735501,0.03601115,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971736002,0.03601115,177.16,177.15,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752971740512,3.07,177.22,177.19,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752971740707,3.07,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971741604,3.07,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971743011,3.07,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971743607,3.07,177.24,177.21,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752971743808,3.07,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971744210,3.07,177.24,177.21,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752971744606,3.07,177.24,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971745603,3.07,177.24,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752971745604,3.07,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971745800,5.6387,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971746001,3.07,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971748609,3.07,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971749311,10.60106159,177.26,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971749514,3.07,177.25,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971750318,8.7087,177.25,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971750712,3.07,177.25,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971752713,3.03,177.26,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971753311,3.03,177.27,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971753708,3.03,177.27,177.24,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752971754015,3.03,177.27,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971754211,3.03,177.28,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971755817,3.03,177.27,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971757409,3.03,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971758718,3.03,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971759912,3.03,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971764825,5.6368,177.31,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971765118,3.03,177.3,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971765319,3.03,177.29,177.27,5.67439284]
["bitfinex-derivatives","SOLF0:USTF0",1752971765921,3.03,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971766823,3.03,177.29,177.27,5.67439284]
["bitfinex-derivatives","SOLF0:USTF0",1752971767622,3.03,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971770324,8.6674,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971770628,3.03,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971771423,4.92266159,177.3,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971771627,3.03,177.3,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971772628,3.03,177.31,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971774727,3.03,177.3,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971776132,3.03,177.3,177.27,0.03639284]
["bitfinex-derivatives","SOLF0:USTF0",1752971776431,3.03,177.28,177.27,0.03639284]
["bitfinex-derivatives","SOLF0:USTF0",1752971776628,3.03,177.28,177.27,3.19639284]
["bitfinex-derivatives","SOLF0:USTF0",1752971779031,1.89266159,177.31,177.27,3.19639284]
["bitfinex-derivatives","SOLF0:USTF0",1752971779233,3.03,177.29,177.27,3.19639284]
["bitfinex-derivatives","SOLF0:USTF0",1752971779532,1.89266159,177.31,177.27,3.19639284]
["bitfinex-derivatives","SOLF0:USTF0",1752971779728,4.92266159,177.31,177.27,3.19639284]
["bitfinex-derivatives","SOLF0:USTF0",1752971779934,3.03,177.31,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752971780835,3.22,177.32,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971781132,5.6357,177.35,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752971781436,3.22,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971782632,3.22,177.35,177.32,0.03852772]
["bitfinex-derivatives","SOLF0:USTF0",1752971782837,8.8556,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971783836,3.22,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971784838,8.8555,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971785039,3.22,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971785332,3.22,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971786036,1.89266159,177.38,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971786235,3.22,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971787038,3.22,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971787940,8.8552,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971788344,3.22,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971788537,1.89266159,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971788737,5.11266159,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971788937,5.11266159,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971789132,10.74756159,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971789942,5.6347,177.38,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971790137,8.8547,177.38,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971791639,8.8547,177.38,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971797436,5.6349,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971797639,8.8549,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971797839,3.22,177.36,177.35,0.04105172]
["bitfinex-derivatives","SOLF0:USTF0",1752971798047,8.8552,177.36,177.35,0.04105172]
["bitfinex-derivatives","SOLF0:USTF0",1752971802853,3.22,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971803948,5.6364,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971804149,3.22,177.31,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971804346,3.22,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971804850,3.25555089,177.3,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971805451,3.22,177.29,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971805653,5.11266159,177.28,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971806154,1.89266159,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971806950,0.03639652,177.29,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971807154,0.03639652,177.29,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971807355,1.89266159,177.32,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971807552,5.11266159,177.32,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752971807752,0.04064878,177.28,177.27,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752971811648,4.92266159,177.34,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971812153,10.55856159,177.34,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971812358,7.52856159,177.34,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971812856,7.52856159,177.34,177.31,3.05861023]
["bitfinex-derivatives","SOLF0:USTF0",1752971813057,10.55856159,177.34,177.31,3.05861023]
["bitfinex-derivatives","SOLF0:USTF0",1752971813354,3.03,177.33,177.31,3.05861023]
["bitfinex-derivatives","SOLF0:USTF0",1752971813850,1.89266159,177.34,177.31,5.67531023]
["bitfinex-derivatives","SOLF0:USTF0",1752971814159,3.03,177.34,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971816960,3.03,177.33,177.31,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1752971817459,7.52816159,177.35,177.31,5.67531023]
["bitfinex-derivatives","SOLF0:USTF0",1752971817665,3.03,177.34,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971819557,1.89266159,177.35,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971819759,3.03,177.36,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971819961,1.89266159,177.37,177.33,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752971820162,3.03,177.36,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971820858,7.52736159,177.38,177.34,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752971821058,3.03,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971823761,8.6649,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971824164,3.03,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971824467,3.03,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971824764,16.88645315,177.38,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971825262,9.35919156,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971825464,3.03,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971825662,14.99409156,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971825862,8.6649,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971826056,14.99409156,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971826261,3.03,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971826463,11.96409156,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971826662,112.67919156,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971826863,109.64919156,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971827064,3.03,177.38,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971827464,14.99359156,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971827664,8.6644,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971828369,3.03,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971828770,3.03,177.39,177.35,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752971829075,3.03,177.39,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971829367,3.03,177.38,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971830263,5.6343,177.39,177.34,5.67530584]
["bitfinex-derivatives","SOLF0:USTF0",1752971830466,3.03,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971831767,6.32919156,177.42,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971832265,9.35919156,177.42,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971832669,5.6338,177.41,177.37,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752971832868,3.03,177.41,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971833371,8.6636,177.41,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971834770,3.03,177.41,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752971834970,3.03,177.41,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971835170,8.6634,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971835567,8.6636,177.41,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971839276,8.6633,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971840680,5.6333,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971840876,3.15,177.41,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752971841967,8.7833,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971842871,5.6336,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971843472,8.7836,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971844979,3.15,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971845180,8.7834,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971845481,3.15,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971845680,5.04266159,177.47,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971845884,3.15,177.46,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971846089,8.7825,177.45,177.41,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752971846388,8.7825,177.45,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971846586,8.7821,177.46,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971847286,5.6323,177.45,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971847485,8.7823,177.45,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971847689,3.15,177.45,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971848687,8.7824,177.45,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971848885,5.6324,177.45,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971849088,1.89266159,177.47,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971849282,5.6328,177.44,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971850387,5.6325,177.45,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971850791,3.15,177.46,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971850986,5.6323,177.45,177.42,5.67298595]
["bitfinex-derivatives","SOLF0:USTF0",1752971851187,3.15,177.47,177.42,5.67298595]
["bitfinex-derivatives","SOLF0:USTF0",1752971851188,11.92356771,177.48,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971851590,5.6321,177.46,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971853390,5.6323,177.45,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971854590,8.7829,177.43,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971854788,8.7829,177.43,177.42,0.03988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971854983,8.7829,177.43,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971855986,3.15,177.43,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971856184,10.67546159,177.44,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971856588,8.7824,177.45,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971857392,3.15,177.44,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971858095,3.15,177.45,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971858294,3.15,177.43,177.42,0.03988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971858593,3.15,177.43,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971858790,8.7829,177.43,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971860394,3.15,177.43,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971861486,10.67546159,177.44,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971863095,1.89266159,177.44,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971863498,5.04266159,177.44,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971864397,1.89266159,177.44,177.42,3.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971864695,3.15,177.46,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971864898,3.15,177.45,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971865289,3.15,177.46,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971865697,3.15,177.46,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971865895,7.52456159,177.47,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971866098,5.04266159,177.47,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971866794,5.632,177.46,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971866992,8.782,177.46,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971867496,5.632,177.46,177.42,0.03988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971867801,5.6324,177.45,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971868000,8.7824,177.45,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971868601,5.632,177.46,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971868796,5.04266159,177.47,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971869492,10.67466159,177.47,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971871001,7.52466159,177.47,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971871201,2.99,177.46,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971871403,10.51466159,177.47,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971872105,5.632,177.46,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971872706,10.51446159,177.47,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752971873202,6.88090612,177.48,177.42,0.03988595]
["bitfinex-derivatives","SOLF0:USTF0",1752971873399,8.77356771,177.48,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971873606,6.88090612,177.48,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971873896,6.88090612,177.48,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752971874103,6.88090612,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971877002,9.87090612,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971878203,15.50220612,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971878397,9.87090612,177.48,177.46,0.03619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971878601,2.99,177.47,177.46,0.03619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971878797,2.99,177.47,177.46,3.28619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971879802,8.6217,177.47,177.46,3.28619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971880297,8.6217,177.47,177.46,0.03619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971880298,10.51436159,177.47,177.46,0.03619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971881807,10.51436159,177.47,177.46,3.28619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971881999,10.51436159,177.47,177.46,0.03619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971883102,10.51436159,177.47,177.46,3.28619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971885703,6.88090612,177.48,177.46,3.28619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971885903,23.88943614,177.58,177.46,3.28619676]
["bitfinex-derivatives","SOLF0:USTF0",1752971885904,6.32919156,177.59,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971886109,6.32919156,177.6,177.52,1.89266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971886311,2.99,177.61,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971886708,1.89266159,177.61,177.54,0.03703436]
["bitfinex-derivatives","SOLF0:USTF0",1752971886901,2.99,177.59,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971887308,2.99,177.56,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971887508,2.99,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971887905,4.88266159,177.51,177.49,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1752971888106,8.6207,177.5,177.49,3.28652944]
["bitfinex-derivatives","SOLF0:USTF0",1752971888411,2.99,177.5,177.49,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1752971888611,2.99,177.5,177.49,3.28652944]
["bitfinex-derivatives","SOLF0:USTF0",1752971888815,1.89266159,177.51,177.49,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1752971889022,4.88266159,177.51,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971890314,1.89266159,177.51,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971892112,2.99,177.53,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971892415,1.89266159,177.54,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971892619,4.88266159,177.54,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971892819,10.51216159,177.54,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971893018,2.99,177.53,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971893320,2.99,177.53,177.5,3.29242616]
["bitfinex-derivatives","SOLF0:USTF0",1752971895420,1.89266159,177.52,177.5,0.04242616]
["bitfinex-derivatives","SOLF0:USTF0",1752971895720,2.99,177.51,177.5,3.29242616]
["bitfinex-derivatives","SOLF0:USTF0",1752971895918,1.89266159,177.52,177.5,0.04242616]
["bitfinex-derivatives","SOLF0:USTF0",1752971896119,4.88266159,177.52,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971897420,1.89266159,177.53,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971897622,4.88266159,177.53,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971898023,10.51196159,177.55,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971898420,4.88266159,177.55,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752971898817,4.88266159,177.55,177.52,3.28821248]
["bitfinex-derivatives","SOLF0:USTF0",1752971899224,2.99,177.54,177.52,3.28821248]
["bitfinex-derivatives","SOLF0:USTF0",1752971899433,8.6194,177.54,177.52,3.28821248]
["bitfinex-derivatives","SOLF0:USTF0",1752971900124,8.6194,177.54,177.52,0.03821248]
["bitfinex-derivatives","SOLF0:USTF0",1752971900434,8.6194,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971901623,8.6194,177.54,177.52,0.03821248]
["bitfinex-derivatives","SOLF0:USTF0",1752971901825,8.6998,177.53,177.52,0.03821248]
["bitfinex-derivatives","SOLF0:USTF0",1752971903024,10.59246159,177.53,177.52,0.03821248]
["bitfinex-derivatives","SOLF0:USTF0",1752971904023,5.6309,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971904319,3.07,177.49,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971904824,5.6309,177.5,177.43,693.03133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971904825,3.07,177.5,177.43,693.03133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971905025,3.07,177.5,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971905526,0.03765169,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971906819,3.10765169,177.48,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971907429,0.03765169,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971907829,0.03765169,177.48,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752971908031,0.03765169,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971909729,0.03765169,177.48,177.47,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752971910334,0.03765169,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971910536,5.00031328,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971910835,3.07,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971911338,3.07,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971911535,3.07,177.46,177.43,214.22133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971911734,3.07,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971912734,1.93031328,177.48,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971912938,3.07,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971913138,3.07,177.47,177.43,211.19133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971913329,0.03765169,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971913834,0.03765169,177.48,177.43,216.82413207]
["bitfinex-derivatives","SOLF0:USTF0",1752971914039,3.07,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971914439,0.03765169,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971914641,3.07,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971915543,10.59436159,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971915744,1.89266159,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971915945,3.07,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971917046,1.89266159,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971917250,3.07,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971918145,4.96266159,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971918352,10.59436159,177.47,177.43,211.19133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971918653,10.59436159,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971919550,4.96266159,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971920169,3.07,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971920350,3.07,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971921250,8.702,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971921450,3.07,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971922555,7.52446159,177.47,177.43,211.19133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971922854,10.59446159,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971924856,8.7018,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971925060,10.59446159,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971927460,5.6318,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971928060,8.7018,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971928468,7.56181328,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971928761,10.63181328,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971929159,0.03765169,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971929561,1.89266159,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971930163,5.66925169,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971930363,7.56191328,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971933066,3.22,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971933365,3.22,177.47,177.43,211.19133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971933366,3.22,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971934062,5.6317,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971934269,5.66915169,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971938266,5.6317,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971938467,8.8517,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971939460,5.632,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971939871,3.22,177.46,177.43,211.19133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971940064,5.11266159,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971940267,1.89266159,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971940667,10.74486159,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971940862,0.03765169,177.48,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971941062,0.03765169,177.48,177.44,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971941266,0.03765169,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971941869,5.66915169,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971943267,5.6317,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971943470,8.8517,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971943672,3.25765169,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971944268,8.88915169,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971944775,5.6317,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971945772,3.22,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971945980,5.6317,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971947077,5.632,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971949073,8.852,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971949476,5.632,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971949782,0.03765169,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971949978,0.03765169,177.48,177.46,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752971950176,5.66895169,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971950574,0.03765169,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971955479,5.66895169,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971955690,0.03765169,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971956790,9.54919156,177.56,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971957089,1.89266159,177.55,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971957293,5.6299,177.53,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971957592,3.22,177.53,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971957799,9.54919156,177.57,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971957995,3.22,177.54,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971958296,3.22,177.56,177.49,3.07256965]
["bitfinex-derivatives","SOLF0:USTF0",1752971958496,1.89266159,177.55,177.49,3.07256965]
["bitfinex-derivatives","SOLF0:USTF0",1752971958691,5.11266159,177.55,177.49,8.70336965]
["bitfinex-derivatives","SOLF0:USTF0",1752971958890,5.11266159,177.55,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971959185,3.22,177.54,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971959404,5.6295,177.54,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971959596,3.22,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971962295,8.8498,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971962514,3.3,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971962692,3.3,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971963302,5.6296,177.54,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971963492,5.19266159,177.55,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971963898,8.9292,177.55,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971964300,5.6295,177.54,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971964696,1.89266159,177.55,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971965101,3.3,177.54,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971965604,8.9295,177.54,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752971966896,3.3,177.5,177.49,0.04256965]
["bitfinex-derivatives","SOLF0:USTF0",1752971967607,8.9307,177.5,177.49,0.04256965]
["bitfinex-derivatives","SOLF0:USTF0",1752971967897,3.3,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971968497,3.3,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971968805,8.932,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971969194,5.632,177.46,177.43,211.19133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971969498,10.82496159,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971970199,8.9326,177.44,177.43,211.19133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971970403,8.9326,177.44,177.43,214.38133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971970604,3.3,177.44,177.43,214.38133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971975902,8.9326,177.44,177.43,211.19133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971976608,8.9326,177.44,177.43,214.38133207]
["bitfinex-derivatives","SOLF0:USTF0",1752971976918,3.3,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971977101,5.19266159,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971977903,5.19266159,177.44,177.39,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752971978107,3.3,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971978307,3.3,177.41,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971978512,3.3,177.39,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971979104,1.89266159,177.4,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971979308,5.19266159,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971980017,0.04263883,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971980214,3.34263883,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971980505,3.34263883,177.41,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971980699,3.34263883,177.41,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971981311,3.3,177.4,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971981501,3.3,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971982600,3.3,177.39,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971983411,1.89266159,177.4,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971983606,5.19266159,177.4,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971984711,3.3,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971985707,3.3,177.38,177.29,5.08266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971985708,5.19266159,177.38,177.29,5.08266159]
["bitfinex-derivatives","SOLF0:USTF0",1752971986010,3.3,177.34,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971986517,3.33676361,177.34,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971988213,1.9294252,177.34,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971988414,1.9294252,177.34,177.26,339.52611023]
["bitfinex-derivatives","SOLF0:USTF0",1752971988415,1.89266159,177.32,177.26,337.63344864]
["bitfinex-derivatives","SOLF0:USTF0",1752971988611,3.3,177.31,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971989612,8.9367,177.31,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971989916,3.3,177.29,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971991018,0.04331126,177.3,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752971991217,3.09331126,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971992717,0.04331126,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971994314,3.09331126,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971995421,0.04331126,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971996017,3.09331126,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971997021,1.93597285,177.3,177.27,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971997217,1.93597285,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971997426,4.98597285,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971997723,4.98597285,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971998118,1.93597285,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971998323,1.93597285,177.3,177.27,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971998324,3.05,177.29,177.27,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752971998524,3.05,177.29,177.26,337.63344864]
["bitfinex-derivatives","SOLF0:USTF0",1752971998718,3.05,177.29,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752971998918,3.05,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972000225,1.93597285,177.3,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972000425,0.04331126,177.3,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972001227,0.04331126,177.3,177.27,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1752972001424,3.09331126,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972001626,3.09331126,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972001827,3.09331126,177.3,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972002019,1.89266159,177.28,177.26,337.63344864]
["bitfinex-derivatives","SOLF0:USTF0",1752972002224,3.05,177.28,177.25,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752972002424,4.94266159,177.28,177.25,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752972002626,1.89266159,177.28,177.25,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752972002824,1.89266159,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972003225,3.09331126,177.3,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972003427,3.05,177.29,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972005633,8.6874,177.29,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972005927,3.05,177.29,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972006127,4.94266159,177.29,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972006525,5.6377,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972006932,8.6877,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972007123,5.638,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972007631,5.638,177.27,177.25,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752972007632,8.6883,177.26,177.25,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1752972007820,8.6883,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972008024,5.6389,177.25,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972008230,8.6889,177.25,177.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1752972008431,8.6889,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972008825,8.72680434,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972009429,10.61946593,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972010224,5.6394,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972010629,3.05,177.24,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972010834,0.03790434,177.25,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972011128,0.03790434,177.25,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972011833,0.03790434,177.25,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972012334,5.639,177.24,177.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752972012534,0.03790434,177.25,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972013233,5.67670434,177.25,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972014840,0.03790434,177.25,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972015338,0.03790434,177.25,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752972015532,0.03790434,177.25,177.24,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752972020650,1.89266159,177.29,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752972020937,3.03,177.32,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972021734,5.6368,177.31,177.28,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752972021941,5.6368,177.31,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972022142,3.03,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972022342,5.637,177.31,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972022542,8.667,177.31,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972022737,3.03,177.31,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972023846,8.6669,177.31,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972025252,3.03,177.31,177.29,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752972025448,3.03,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972025657,3.03,177.33,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972025851,3.03,177.33,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752972026048,3.03,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972026951,1.89266159,177.35,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972027163,3.03,177.34,177.28,0.03824189]
["bitfinex-derivatives","SOLF0:USTF0",1752972027352,3.03,177.34,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972027856,5.6363,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972028057,3.03,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972028558,5.6365,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972028757,3.03,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972030861,3.03,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972031656,3.03,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972033659,1.89266159,177.35,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972033660,3.03,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972034560,8.666,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972034760,3.03,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972035663,3.03,177.34,177.31,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752972035976,3.03,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972036156,3.03,177.34,177.28,0.03824189]
["bitfinex-derivatives","SOLF0:USTF0",1752972036360,3.03,177.34,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972036662,3.03,177.33,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752972036862,3.03,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972037957,5.6359,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972038158,3.03,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972039955,3.03,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972040159,3.03,177.36,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972040360,3.03,177.35,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972040762,3.03,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972042465,3.03,177.34,177.31,0.03812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972042659,3.03,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972042863,3.03,177.34,177.31,0.03812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972043253,3.03,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972044065,8.6663,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752972048067,8.6663,177.33,177.31,0.03812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972048068,8.6664,177.32,177.31,0.03812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972048572,8.6664,177.32,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972049257,3.03,177.32,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972050066,8.6662,177.33,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972051568,3.08,177.34,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972051767,3.08,177.35,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972052170,8.7156,177.35,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972052366,1.89266159,177.36,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972052367,3.08,177.34,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972052672,1.89266159,177.36,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972052873,3.08,177.33,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972054479,5.636,177.34,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972054773,8.716,177.34,177.31,3.26812589]
["bitfinex-derivatives","SOLF0:USTF0",1752972054981,3.08,177.34,177.31,5.67482589]
["bitfinex-derivatives","SOLF0:USTF0",1752972055273,3.08,177.34,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972056475,8.7158,177.34,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972058878,3.08,177.34,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972059073,114.5071,177.42,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972059074,1.89266159,177.38,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972059273,3.08,177.37,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972059872,8.715,177.37,177.33,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752972060176,8.715,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972060874,8.715,177.37,177.34,3.32734798]
["bitfinex-derivatives","SOLF0:USTF0",1752972061676,3.08,177.37,177.34,5.67314798]
["bitfinex-derivatives","SOLF0:USTF0",1752972061876,3.08,177.37,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972062382,4.97266159,177.4,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972062572,3.08,177.39,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972062868,8.7142,177.39,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972064579,5.6345,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972064875,8.7145,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972069176,5.6345,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972070078,8.7145,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972071180,5.6343,177.39,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972071381,8.7143,177.39,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972071579,5.6346,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972072476,8.7146,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972072981,3.08,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972073878,5.6344,177.39,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972074080,8.7144,177.39,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972074580,3.08,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972074883,8.7145,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972075275,3.08,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972075678,8.7143,177.39,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972077083,1.20841783,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972079785,6.84301783,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972081186,5.6348,177.37,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972081987,9.93311783,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972083484,9.93301783,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972083883,3.09,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972084091,9.93391783,177.35,177.34,0.03734798]
["bitfinex-derivatives","SOLF0:USTF0",1752972086786,3.09,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972087093,3.09,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972087592,1.89029836,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972087791,112.59440211,177.38,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972087792,3.09,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972087991,3.09,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972088692,5.68016944,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972088889,8.77016944,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972089089,3.09,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972089389,5.68016944,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972089592,8.77016944,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972089992,0.04336944,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972090993,3.13336944,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972091195,0.04336944,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972092297,3.13336944,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972092990,0.04336944,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972094596,3.13336944,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972095191,8.77006944,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972095398,3.09,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972095796,0.04336944,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972095797,3.09,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972096195,3.09,177.29,177.27,207.27746443]
["bitfinex-derivatives","SOLF0:USTF0",1752972096396,5.6377,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972096700,3.09,177.27,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972096900,3.09,177.26,177.23,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972097101,3.09,177.25,177.23,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972097399,3.09,177.24,177.23,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972097595,3.09,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972098000,8.7288,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972099593,3.09,177.23,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972099794,0.03974753,177.26,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972101003,0.03974753,177.26,177.23,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752972101202,0.03974753,177.26,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972101801,0.03974753,177.26,177.25,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752972102500,1.89029836,177.33,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972102699,3.09,177.32,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972102899,5.637,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972103598,8.7265,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972105104,10.61659836,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972105311,3.09,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972105706,8.7262,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972108407,8.7262,177.33,177.28,0.03780316]
["bitfinex-derivatives","SOLF0:USTF0",1752972108408,4.98029836,177.35,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972108609,3.09,177.35,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972109502,5.6359,177.34,177.31,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752972109806,3.09,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972110702,3.09,177.33,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972110909,3.02,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972111107,3.02,177.33,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972114305,8.6567,177.32,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972114508,3.02,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972114910,8.6564,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972116603,3.02,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972118717,5.6362,177.33,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972119016,1.89029836,177.36,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972119213,3.02,177.35,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972119413,8.6557,177.35,177.31,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752972119609,8.6557,177.35,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972120924,3.02,177.38,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972121624,8.6546,177.38,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972121824,3.02,177.38,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972122025,3.02,177.37,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972122924,8.6547,177.38,177.35,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752972123125,4.91029836,177.39,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972123321,10.54469836,177.39,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972124043,10.54429836,177.4,177.36,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752972124225,4.91029836,177.4,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972124426,1.89029836,177.4,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972124628,8.6542,177.39,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972124824,8.6542,177.39,177.35,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752972125028,3.02,177.38,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972125724,147.67894995,177.41,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972125923,3.02,177.39,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972126221,144.65894995,177.41,177.34,0.03703521]
["bitfinex-derivatives","SOLF0:USTF0",1752972126222,1.89029836,177.4,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972126428,1.89029836,177.4,177.34,0.03703521]
["bitfinex-derivatives","SOLF0:USTF0",1752972126622,1.89029836,177.4,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972126925,8.6545,177.38,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972128522,3.02,177.39,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972129320,3.02,177.39,177.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972129521,8.6542,177.39,177.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972130622,5.6346,177.38,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972130819,3.02,177.37,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972131526,5.6346,177.38,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972131727,8.6546,177.38,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972132027,8.6549,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972133425,3.02,177.35,177.34,3.15703521]
["bitfinex-derivatives","SOLF0:USTF0",1752972133720,4.91029836,177.35,177.34,0.03703521]
["bitfinex-derivatives","SOLF0:USTF0",1752972134027,10.54579836,177.35,177.34,3.15703521]
["bitfinex-derivatives","SOLF0:USTF0",1752972135128,5.6364,177.32,177.28,202.93320961]
["bitfinex-derivatives","SOLF0:USTF0",1752972135327,8.6564,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972137928,8.6571,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972138128,10.54739836,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972139130,4.91029836,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972139928,10.54739836,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972140733,3.01,177.29,177.28,205.99320961]
["bitfinex-derivatives","SOLF0:USTF0",1752972141933,8.6474,177.29,177.28,205.99320961]
["bitfinex-derivatives","SOLF0:USTF0",1752972142132,3.01,177.29,177.28,205.99320961]
["bitfinex-derivatives","SOLF0:USTF0",1752972143332,8.6468,177.31,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972143533,1.89029836,177.3,177.28,202.93320961]
["bitfinex-derivatives","SOLF0:USTF0",1752972144138,1.89029836,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972145331,4.90029836,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972146733,4.90029836,177.3,177.26,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972147338,4.90029836,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972149136,1.89029836,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972151536,10.53689836,177.32,177.27,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1752972151737,7.52689836,177.32,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972151936,10.53689836,177.32,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972152243,5.6368,177.31,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972152836,10.53679836,177.32,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972153043,1.89029836,177.32,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972153434,0.04322967,177.33,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972153631,0.04322967,177.33,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972153833,0.04322967,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972154047,0.04322967,177.33,177.32,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752972154541,0.04322967,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972154936,3.05322967,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972155938,3.01,177.31,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972156941,0.04322967,177.33,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972157149,3.05322967,177.33,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972157348,0.04322967,177.33,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972157644,0.04322967,177.33,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752972157847,0.04322967,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972160249,3.05322967,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972162151,0.04322967,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972163149,0.04322967,177.33,177.32,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752972165053,3.01,177.39,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752972165253,3.01,177.39,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972165852,3.01,177.38,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972166244,4.90029836,177.4,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972166446,3.01,177.39,177.35,3.1021579]
["bitfinex-derivatives","SOLF0:USTF0",1752972166650,3.01,177.39,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972167954,5.6348,177.38,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972168755,8.6442,177.39,177.36,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752972169053,8.6442,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972169554,8.644,177.4,177.37,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752972169755,8.644,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972171251,8.644,177.4,177.37,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752972171452,8.8243,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972172557,3.19,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972173862,8.8242,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972174357,3.19,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972176052,1.89029836,177.41,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972176253,3.19,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972177952,5.08029836,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972178153,3.19,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972178349,3.19,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972178958,10.71469836,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972179158,3.19,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972179461,8.8245,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972179660,3.19,177.37,177.35,0.04257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972180259,3.19,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972180559,8.8248,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972181757,3.19,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972182361,8.8248,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752972182661,3.19,177.38,177.35,0.04257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972183055,5.635,177.37,177.35,3.15257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972183250,3.19,177.36,177.35,3.15257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972185768,5.6346,177.38,177.35,3.15257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972186268,3.19,177.37,177.35,3.15257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972187472,3.19,177.37,177.35,0.04257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972187675,3.19,177.36,177.35,0.04257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972188274,8.8252,177.36,177.35,0.04257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972198681,8.8252,177.36,177.35,3.15257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972200183,8.8252,177.36,177.35,0.04257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972209794,8.8252,177.36,177.35,3.11257234]
["bitfinex-derivatives","SOLF0:USTF0",1752972210387,8.6663,177.33,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972210587,10.55659836,177.33,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972210782,3.03,177.32,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972210996,1.89029836,177.31,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972211186,4.92029836,177.31,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972212690,10.55699836,177.31,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972213585,10.55699836,177.31,177.23,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752972213586,5.6377,177.28,177.23,108.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752972214093,5.6377,177.28,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972214292,5.67773076,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972214488,7.56802912,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972214794,10.59802912,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972215394,8.6684,177.26,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972215593,3.03,177.26,177.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752972215892,3.03,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972216293,8.6687,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972217196,7.52899836,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972217396,5.639,177.24,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972219193,7.52909836,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972219693,1.89029836,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972220290,5.639,177.24,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972220495,4.92029836,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972220895,5.6392,177.24,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972222998,10.55909836,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972223308,7.52909836,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972223494,4.92029836,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972223700,5.6392,177.24,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972224593,5.6387,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972226196,0.03963076,177.27,177.21,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752972226398,0.03963076,177.27,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972226800,0.03963076,177.27,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972227100,1.20995419,177.26,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972227596,1.20995419,177.26,177.23,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752972227793,1.24958495,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972228496,6.88768495,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972228900,3.03,177.26,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972229100,4.96043165,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972229300,3.03,177.25,177.21,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972229519,4.96043165,177.27,177.21,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972229904,5.6385,177.26,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752972230902,5.6385,177.26,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972231102,10.59853165,177.27,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972233303,5.6384,177.26,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972234802,10.59853165,177.27,177.23,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752972235001,10.59853165,177.27,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972235503,7.56853165,177.27,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972235899,0.03963076,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972236497,0.03963076,177.27,177.26,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752972236704,0.03963076,177.27,177.26,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752972240906,1.89080089,177.31,177.28,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752972241106,1.89080089,177.31,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972241311,3.22,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972242302,3.22,177.32,177.29,3.09800068]
["bitfinex-derivatives","SOLF0:USTF0",1752972242504,8.8569,177.31,177.29,3.09800068]
["bitfinex-derivatives","SOLF0:USTF0",1752972244213,5.6369,177.31,177.29,3.09800068]
["bitfinex-derivatives","SOLF0:USTF0",1752972247136,5.6371,177.3,177.29,3.09800068]
["bitfinex-derivatives","SOLF0:USTF0",1752972248620,8.8571,177.3,177.29,3.09800068]
["bitfinex-derivatives","SOLF0:USTF0",1752972248915,10.06664229,177.3,177.29,3.09800068]
["bitfinex-derivatives","SOLF0:USTF0",1752972250612,4.42954229,177.3,177.29,3.09800068]
["bitfinex-derivatives","SOLF0:USTF0",1752972251818,1.20954229,177.3,177.29,3.09800068]
["bitfinex-derivatives","SOLF0:USTF0",1752972256218,4.42954229,177.3,177.29,3.09800068]
["bitfinex-derivatives","SOLF0:USTF0",1752972257120,3.22,177.29,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972257319,4.42954229,177.27,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972264227,1.20954229,177.27,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972265926,1.20954229,177.29,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972266617,1.20954229,177.29,177.26,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752972266821,4.24954229,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972267623,3.04,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972269027,3.04,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972269228,4.24954229,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972269527,4.24954229,177.27,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972269528,3.04,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972269720,3.04,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972271027,4.24954229,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972271223,4.24954229,177.25,177.19,1.20954229]
["bitfinex-derivatives","SOLF0:USTF0",1752972271425,3.04,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972272324,6.88707568,177.23,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972272532,3.04,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972272831,3.04,177.22,177.2,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752972273032,1.24767568,177.23,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972273928,1.24767568,177.23,177.21,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752972274426,1.24767568,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972274932,0.03813339,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972275133,3.07813339,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972275927,8.71743339,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972277933,3.07813339,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972279533,8.71743339,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972280735,3.07813339,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972282837,0.03813339,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972283538,0.03813339,177.23,177.22,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752972289243,3.04,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752972290950,3.2,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972291253,3.2,177.3,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972291545,3.2,177.3,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972292948,8.8371,177.3,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972295754,3.2,177.3,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972296952,1.20947271,177.3,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972297456,5.6365,177.32,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972297457,4.40947271,177.32,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972297662,1.20947271,177.32,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972298153,1.20947271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972298451,4.40947271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972298766,10.04587271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972300457,4.40947271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972301055,10.04587271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972303361,4.40947271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972303564,1.20947271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972303861,4.40947271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972304362,10.04587271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972305662,4.40947271,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972306660,4.40947271,177.32,177.3,0.03788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972306863,3.2,177.31,177.3,0.03788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972307452,8.8367,177.31,177.3,0.03788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972310362,8.8367,177.31,177.3,3.31788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972310762,3.2,177.31,177.3,3.31788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972312964,8.8367,177.31,177.3,3.31788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972314266,3.2,177.31,177.3,3.31788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972314862,8.8367,177.31,177.3,3.31788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972315062,3.2,177.31,177.3,3.31788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972317379,8.8367,177.31,177.3,3.31788852]
["bitfinex-derivatives","SOLF0:USTF0",1752972318863,3.2,177.28,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972319063,4.40947271,177.27,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972321267,1.20947271,177.27,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972321769,0.04147498,177.28,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972321965,1.25094769,177.28,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972322162,0.04147498,177.28,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752972322565,0.04147498,177.28,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752972322769,4.29947271,177.32,177.27,1.20947271]
["bitfinex-derivatives","SOLF0:USTF0",1752972323070,4.29947271,177.32,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972323570,4.29947271,177.32,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972324171,1.20947271,177.32,177.3,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1752972324371,1.20947271,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972325062,10.61520105,177.34,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972327372,8.7261,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972327769,3.09,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972329970,3.09,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972332272,4.97930105,177.34,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972334077,138.07663986,177.35,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972334776,138.07663986,177.35,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752972334976,138.07663986,177.35,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972336476,10.61450105,177.36,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972336675,3.09,177.36,177.29,0.03714726]
["bitfinex-derivatives","SOLF0:USTF0",1752972336878,5.6349,177.37,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972337278,5.6349,177.37,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752972337473,5.6349,177.37,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972337474,8.7249,177.37,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972338575,3.09,177.37,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972338774,3.09,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972339678,3.09,177.38,177.36,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752972339881,3.09,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972340678,8.7245,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972343185,5.6342,177.39,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972343381,8.7242,177.39,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972344981,8.7245,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972345981,3.09,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972346184,3.09,177.39,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972347683,10.61330105,177.4,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972348387,5.6337,177.41,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972348685,8.7237,177.41,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972348881,5.6337,177.41,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972349086,1.20805149,177.4,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972349290,1.20805149,177.4,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752972349586,1.20805149,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972350987,5.6337,177.41,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972351286,8.8537,177.41,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972352991,3.22,177.41,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972353594,3.22,177.41,177.39,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752972353794,10.74088843,177.42,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972354086,3.22,177.43,177.4,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752972354393,3.22,177.43,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972354595,3.22,177.42,177.4,0.03833769]
["bitfinex-derivatives","SOLF0:USTF0",1752972354986,3.22,177.41,177.4,0.03833769]
["bitfinex-derivatives","SOLF0:USTF0",1752972355191,3.22,177.41,177.4,3.24833769]
["bitfinex-derivatives","SOLF0:USTF0",1752972355791,3.22,177.43,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972356495,3.22,177.43,177.41,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752972356698,3.22,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972358196,8.8529,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972358392,3.22,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972363904,5.10758843,177.44,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972366507,3.22,177.48,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972366804,3.22,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972367299,3.22,177.47,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972367499,5.10758843,177.42,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972368200,3.22,177.41,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972368597,5.10758843,177.41,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972369810,3.22,177.4,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972370012,5.10758843,177.37,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972370409,5.10758843,177.37,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972370609,0.03986549,177.35,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972371804,0.03986549,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752972372007,0.03986549,177.35,177.34,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752972374513,1.88758843,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972375108,5.10758843,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972376912,4.42858494,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972380212,4.42858494,177.39,177.38,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752972380911,4.42858494,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972381308,1.20858494,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972381816,1.20858494,177.39,177.38,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752972382912,1.20858494,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972383812,1.20858494,177.39,177.38,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752972385314,4.36858494,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972387416,3.16,177.41,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972387616,1.20858494,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972389109,1.20858494,177.39,177.38,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752972391521,1.20858494,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972392719,1.20858494,177.39,177.38,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752972393318,1.20858494,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972398724,1.20858494,177.39,177.38,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752972400026,1.20858494,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972402728,1.20858494,177.39,177.38,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752972404319,3.16,177.41,177.38,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752972404527,1.20858494,177.39,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752972405128,1.20858494,177.39,177.38,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752972405817,3.16,177.45,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752972406024,1.20858494,177.4,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752972406931,1.20858494,177.4,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752972407128,1.20858494,177.4,177.39,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752972410030,1.20858494,177.41,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752972410730,1.20858494,177.41,177.4,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752972410928,1.20858494,177.43,177.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972411330,1.20858494,177.43,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972412627,1.20858494,177.43,177.42,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752972412823,1.20858494,177.44,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972413226,1.20858494,177.46,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972413432,3.27,177.49,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972413631,1.20858494,177.46,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972414227,1.20858494,177.46,177.44,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752972414443,1.20858494,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972415826,3.27,177.47,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972416030,1.20858494,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972417825,1.20858494,177.46,177.45,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752972418030,1.20858494,177.49,177.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972418434,1.20858494,177.49,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752972418728,1.20858494,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972421435,3.27,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972421638,4.47858494,177.5,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972421841,3.27,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972422633,8.901,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972423037,3.27,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972423240,8.901,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752972423833,8.9013,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972424132,4.47858494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972424335,3.27,177.48,177.47,3.34996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972424635,4.47858494,177.48,177.47,3.34996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972426038,4.47858494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972426940,10.10988494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972428046,4.47858494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972428642,10.10988494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972429037,4.47858494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972429243,4.47858494,177.48,177.47,3.34996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972431641,10.10988494,177.48,177.47,3.34996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972432145,10.10988494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972432645,10.10988494,177.48,177.47,3.34996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972435044,10.10988494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972438146,1.20858494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972438846,1.20858494,177.48,177.47,3.34996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972439744,4.47858494,177.48,177.47,3.34996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972443948,10.10988494,177.48,177.47,0.03996948]
["bitfinex-derivatives","SOLF0:USTF0",1752972444753,5.6324,177.45,177.4,146.76274732]
["bitfinex-derivatives","SOLF0:USTF0",1752972444949,1.20858494,177.43,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752972445347,1.20858494,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972446050,3.25,177.44,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972446051,1.24513629,177.44,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972448048,0.03655135,177.44,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752972448247,0.03655135,177.44,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972449756,0.03655135,177.44,177.43,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752972452259,3.25,177.48,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972452566,1.20858494,177.47,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972453959,1.20858494,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972455066,4.45858494,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972461871,1.20858494,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972464380,4.45858494,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972466980,10.09028494,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972471181,6.84028494,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972471391,9.90028494,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972472678,6.84028494,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972472881,1.20858494,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972474486,9.90008494,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972475502,1.20858494,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972476381,1.20858494,177.48,177.46,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752972476582,1.20858494,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752972477688,1.20858494,177.48,177.46,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752972477892,1.20858494,177.48,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972478389,1.20858494,177.48,177.47,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752972478987,3.06,177.5,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752972479193,8.6906,177.51,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972479386,9.89918494,177.51,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972479691,4.26858494,177.51,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972480087,9.89908494,177.51,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972480889,6.32919156,177.55,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752972481092,3.06,177.54,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972481296,1.20858494,177.54,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972481594,4.26858494,177.54,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972481791,4.26858494,177.54,177.5,3.02661466]
["bitfinex-derivatives","SOLF0:USTF0",1752972482087,1.20858494,177.55,177.5,3.02661466]
["bitfinex-derivatives","SOLF0:USTF0",1752972482287,3.06,177.56,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972482288,1.20858494,177.56,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972482592,4.26858494,177.58,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972483287,1.20858494,177.58,177.56,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752972483489,1.20858494,177.58,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972484293,6.83678494,177.58,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972484796,9.89678494,177.58,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972484997,8.6882,177.58,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972485799,3.06,177.58,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972485995,4.94395324,177.58,177.55,0.03632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972486196,3.06,177.56,177.55,0.03632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972486501,4.94395324,177.56,177.55,0.03632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972486794,10.57275324,177.56,177.55,0.03632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972487495,4.94395324,177.56,177.55,0.03632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972488296,4.94395324,177.56,177.55,3.02632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972489698,10.57275324,177.56,177.55,3.02632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972490693,10.57275324,177.56,177.55,0.03632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972491497,10.57275324,177.56,177.55,3.02632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972491799,4.94395324,177.56,177.55,3.02632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972492101,3.06,177.56,177.55,3.02632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972493597,3.06,177.57,177.55,3.02632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972495099,3.06,177.59,177.55,3.02632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972495499,3.06,177.59,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752972495700,3.06,177.59,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972496300,3.06,177.6,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972496500,3.06,177.6,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972497894,3.06,177.6,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752972502314,4.94395324,177.6,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972502502,2.99,177.59,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972502708,2.99,177.58,177.56,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752972502907,2.99,177.59,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972503910,8.6179,177.59,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972504205,2.99,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972504412,2.99,177.6,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972504608,4.87395324,177.6,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972505207,10.50165324,177.6,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972505905,7.51165324,177.6,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972506208,2.99,177.59,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972506509,2.99,177.6,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972506899,8.6175,177.6,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972508113,2.99,177.6,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972509313,2.99,177.59,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972510011,2.99,177.59,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972510713,2.99,177.59,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972511011,2.99,177.59,177.56,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752972511211,2.99,177.59,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972512211,8.6182,177.59,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972512509,2.99,177.58,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972513910,2.99,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972518912,5.6285,177.57,177.55,0.03632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972519115,2.99,177.56,177.55,0.03632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972519609,8.6188,177.56,177.55,3.28632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972520210,2.99,177.56,177.55,3.28632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972520404,4.19569395,177.57,177.55,3.28632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972520612,1.20569395,177.57,177.55,3.28632806]
["bitfinex-derivatives","SOLF0:USTF0",1752972521015,1.20569395,177.58,177.55,5.66522806]
["bitfinex-derivatives","SOLF0:USTF0",1752972521209,1.20569395,177.58,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972522112,9.82339395,177.6,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972523015,4.19569395,177.6,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972523312,1.20569395,177.61,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972523516,4.19569395,177.61,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972524013,9.82289395,177.61,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752972524820,2.99,177.59,177.58,0.03704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972525212,2.99,177.59,177.58,3.28704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972527321,8.6179,177.59,177.58,3.28704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972528122,8.6179,177.59,177.58,0.03704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972528821,8.6179,177.59,177.58,3.28704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972529422,8.6179,177.59,177.58,0.03704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972534020,5.6279,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972537630,8.8979,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972545735,5.6276,177.6,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972546136,1.88363159,177.62,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972546442,3.27,177.61,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972546641,1.88363159,177.62,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972546841,8.8977,177.6,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972547041,10.10326269,177.6,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972551448,5.6279,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972551849,4.47556269,177.6,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972552347,5.6279,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972552646,8.8979,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972553556,5.6279,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972555553,10.10316269,177.6,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972555848,1.20556269,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972557347,6.83346269,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972558454,1.20556269,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972559654,6.83346269,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972561377,9.90346269,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972561844,6.83346269,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972564153,1.20556269,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972565445,6.83346269,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972566850,5.6279,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972567055,8.6979,177.59,177.58,3.23704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972567260,8.6979,177.59,177.58,0.03704888]
["bitfinex-derivatives","SOLF0:USTF0",1752972567586,3.07,177.58,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972567754,4.27556269,177.57,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972567954,1.20556269,177.57,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972568153,6.83396269,177.58,177.54,1.20556269]
["bitfinex-derivatives","SOLF0:USTF0",1752972568356,6.83396269,177.58,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972568755,9.90396269,177.58,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972568954,9.94236881,177.58,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972569454,5.6285,177.57,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972570558,3.07,177.57,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972570757,4.27556269,177.57,177.52,1.20556269]
["bitfinex-derivatives","SOLF0:USTF0",1752972570960,1.24396881,177.58,177.52,1.20556269]
["bitfinex-derivatives","SOLF0:USTF0",1752972571158,6.83376269,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972571556,9.90376269,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972572858,4.27556269,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972573266,3.07,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972574164,1.24303996,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972574354,3.07,177.63,177.58,4.38556269]
["bitfinex-derivatives","SOLF0:USTF0",1752972574554,6.32919156,177.65,177.6,1.20556269]
["bitfinex-derivatives","SOLF0:USTF0",1752972574854,7.53475425,177.68,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972575052,3.07,177.67,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972575758,8.6956,177.67,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972575954,3.07,177.66,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972576163,4.27556269,177.66,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972576362,3.07,177.65,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972576565,1.20556269,177.66,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972576763,4.27556269,177.66,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972577266,3.07,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972578160,3.07,177.65,177.63,0.03969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972578356,9.90186269,177.64,177.63,0.03969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972578975,8.6963,177.64,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972579761,3.07,177.64,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972580665,7.50839692,177.67,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972580864,3.07,177.65,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972582665,8.696,177.65,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972582866,7.30905922,177.71,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972583062,3.07,177.66,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972583665,3.07,177.65,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972585161,8.6957,177.66,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972585867,3.07,177.66,177.63,3.21969507]
["bitfinex-derivatives","SOLF0:USTF0",1752972586285,3.07,177.66,177.63,8.84619507]
["bitfinex-derivatives","SOLF0:USTF0",1752972586470,3.07,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972588173,8.6957,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972591275,3.07,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972592875,8.6956,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972595176,5.6256,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972595371,3.01,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972596869,5.6254,177.67,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972597077,3.01,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752972597677,3.01,177.66,177.64,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752972597879,3.01,177.66,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972598780,8.6354,177.67,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972600083,4.89279692,177.68,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972600378,3.01,177.68,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972600675,3.01,177.68,177.65,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752972600882,3.01,177.68,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972601179,4.21443516,177.68,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972601381,9.83943516,177.68,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972601682,4.21443516,177.68,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972602378,3.01,177.69,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972602583,4.21443516,177.7,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972602782,3.01,177.69,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972603077,6.82893516,177.7,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752972603282,6.82893516,177.7,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972603283,3.01,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972603886,8.6347,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972604282,1.20443516,177.7,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972604483,6.82903516,177.7,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972604682,3.01,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972604882,8.6347,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972605282,3.01,177.7,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972605578,4.21443516,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972605887,1.20443516,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972608488,9.83913516,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972609479,4.21443516,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972610489,1.20443516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972610691,3.01,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972610990,4.21443516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972611491,9.83923516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972612992,5.6248,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972613292,1.20443516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972613988,9.83913516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972615389,3.01,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972617695,6.82913516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972617993,9.83913516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972619384,6.82913516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972619596,9.83913516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972619788,4.21443516,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972620187,4.21443516,177.69,177.67,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752972620398,1.20443516,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972620596,3.05,177.67,177.66,102.55814962]
["bitfinex-derivatives","SOLF0:USTF0",1752972620992,1.20443516,177.69,177.66,102.55814962]
["bitfinex-derivatives","SOLF0:USTF0",1752972621198,3.05,177.72,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972621399,103.61959184,177.75,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972621400,1.20443516,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972621995,4.25443516,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972622195,1.20443516,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972623800,1.20443516,177.69,177.68,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1752972625702,1.20443516,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972626303,1.20443516,177.7,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972627211,4.25443516,177.7,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972627910,9.87883516,177.7,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972628311,4.25443516,177.7,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972628614,1.20443516,177.7,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972628906,3.05,177.71,177.68,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1752972629106,6.32919156,177.74,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972629107,1.20443516,177.73,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972629309,1.20443516,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972631114,4.25443516,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972632115,3.05,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972632313,9.87783516,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972632715,3.05,177.72,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972634808,8.6737,177.72,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972637119,8.6737,177.72,177.69,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752972637120,3.05,177.72,177.69,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752972637314,4.25443516,177.7,177.69,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752972637509,8.6747,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972637817,3.05,177.68,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972638023,1.20443516,177.69,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972638024,8.6764,177.64,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972638313,1.20443516,177.64,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972638513,1.20443516,177.66,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972638707,4.25443516,177.68,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972638907,4.25443516,177.68,177.64,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752972639141,4.25443516,177.68,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972639606,6.82953516,177.68,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972640012,9.87953516,177.68,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972643519,8.6754,177.67,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972643716,3.05,177.67,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972644518,4.25443516,177.68,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972644723,1.20443516,177.68,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972645416,10.58362672,177.71,177.67,1.20443516]
["bitfinex-derivatives","SOLF0:USTF0",1752972645621,4.25443516,177.71,177.68,108.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752972645824,4.25443516,177.71,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972646323,3.05,177.72,177.69,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752972646524,3.05,177.72,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972646917,4.25443516,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972647122,1.20443516,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972648224,9.87763516,177.74,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972648614,9.87763516,177.74,177.71,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1752972648919,9.87763516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972649317,6.82763516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972649622,9.87763516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972650424,4.25443516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972652423,1.20443516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972654626,4.46443516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972655525,10.08763516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972656522,6.82763516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972656728,3.26,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972657326,6.82763516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972657826,10.08763516,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972659624,8.8832,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972659830,4.46443516,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752972660331,10.56861798,177.78,177.69,1.20443516]
["bitfinex-derivatives","SOLF0:USTF0",1752972660623,4.46443516,177.75,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972660819,3.26,177.74,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972661024,8.8831,177.74,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972661629,3.26,177.74,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972662024,3.26,177.76,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972662229,1.20443516,177.75,177.72,0.04138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972662531,4.46443516,177.73,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972662728,1.20443516,177.73,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972662932,6.32919156,177.78,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972663122,1.20443516,177.75,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972663525,10.08723516,177.75,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972663727,3.26,177.74,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972664628,3.26,177.73,177.72,0.04138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972665229,4.46443516,177.73,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972665733,1.20443516,177.73,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972666534,4.46443516,177.73,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972666735,3.26,177.73,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972667241,3.26,177.77,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972667432,1.20443516,177.77,177.72,3.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972667736,3.26,177.78,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972667936,1.20443516,177.77,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972668336,1.20443516,177.77,177.75,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752972668538,1.20443516,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972669938,6.82663516,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972670138,10.08663516,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972670737,4.46443516,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972671240,3.26,177.76,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972674936,4.46443516,177.77,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972675836,1.20443516,177.77,177.72,0.04138331]
["bitfinex-derivatives","SOLF0:USTF0",1752972676142,4.46443516,177.75,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972676841,1.20443516,177.75,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972677642,3.26,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972677842,4.46443516,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972678742,10.08693516,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752972681047,1.20443516,177.76,177.74,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752972681243,1.20443516,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752972681443,1.20443516,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972682538,6.82693516,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972682743,1.20443516,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972686251,4.36443516,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972686744,1.20443516,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972687550,3.16,177.77,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972687849,3.16,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972687850,4.36443516,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972688050,1.20443516,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972691753,5.6213,177.8,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972691954,1.20443516,177.79,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972692156,4.36443516,177.79,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972692654,9.98593516,177.79,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972692846,9.98593516,177.79,177.77,0.037204]
["bitfinex-derivatives","SOLF0:USTF0",1752972693047,3.16,177.78,177.77,3.337204]
["bitfinex-derivatives","SOLF0:USTF0",1752972693646,9.98593516,177.79,177.77,3.337204]
["bitfinex-derivatives","SOLF0:USTF0",1752972694347,6.82593516,177.79,177.77,3.337204]
["bitfinex-derivatives","SOLF0:USTF0",1752972694547,4.36443516,177.79,177.77,3.337204]
["bitfinex-derivatives","SOLF0:USTF0",1752972695251,1.20443516,177.79,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972696052,8.7812,177.8,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972696249,1.20443516,177.8,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972696653,11.95029156,177.81,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972696954,1.20443516,177.8,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972697350,4.36443516,177.8,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972697550,3.16,177.8,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972698449,4.36443516,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972698654,1.20443516,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972702459,6.82503516,177.82,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972702758,9.98503516,177.82,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972704361,3.16,177.81,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752972705053,3.16,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972705661,8.781,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972707462,3.16,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972708858,6.82513516,177.82,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972709063,9.98513516,177.82,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972709567,5.6209,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972712060,1.20443516,177.8,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972712766,1.20443516,177.8,177.78,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752972712960,1.20443516,177.8,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752972713160,1.20443516,177.8,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972714869,6.82543516,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972715871,9.99543516,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972716066,3.17,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972716267,9.99503516,177.82,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972717171,3.17,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972717873,3.17,177.82,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972718362,0.97891672,177.87,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972718566,20.71090211,177.9,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972718567,1.20443516,177.83,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972718765,4.37443516,177.83,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972719170,1.20443516,177.83,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972719675,3.17,177.87,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972719974,3.17,177.85,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972720174,3.17,177.85,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972720675,6.32919156,177.9,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972720676,5.6204,177.83,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972720876,3.17,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972721081,4.37443516,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972721279,9.99503516,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972721479,4.37443516,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972721882,9.99503516,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972723197,8.7906,177.82,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972723482,9.99503516,177.82,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972723786,8.7906,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972724080,9.99503516,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972724679,4.37443516,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972725679,9.99503516,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972728487,8.7906,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972728685,9.99503516,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972735489,9.99503516,177.82,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972736287,9.99503516,177.82,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972738688,12.21431024,177.91,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972738689,8.7904,177.83,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972738889,3.17,177.85,177.81,3.3428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972739087,3.17,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972739289,8.7899,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972739589,9.99433516,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972739788,8.7899,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972740085,3.17,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972740292,5.6194,177.86,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972740591,10.01383516,177.86,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752972740791,4.39443516,177.86,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972741291,3.19,177.86,177.83,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752972741493,15.13799156,177.88,177.83,1.20443516]
["bitfinex-derivatives","SOLF0:USTF0",1752972741694,10.01323516,177.88,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972742586,3.19,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972742787,1.20443516,177.86,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972743001,3.19,177.85,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972743295,3.19,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972743595,3.19,177.85,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972743991,6.32919156,177.89,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972743992,3.19,177.83,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972744186,4.39443516,177.82,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972744587,1.20443516,177.83,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972744794,4.39443516,177.83,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972745396,3.19,177.82,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972745696,3.19,177.82,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972746089,5.6206,177.82,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972746288,8.8106,177.82,177.81,0.0428064]
["bitfinex-derivatives","SOLF0:USTF0",1752972746690,8.8106,177.82,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972747197,3.19,177.82,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972747897,4.39443516,177.83,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972748100,1.20443516,177.83,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972748893,5.6202,177.84,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972749101,3.19,177.84,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972749802,8.8099,177.84,177.81,3.1328064]
["bitfinex-derivatives","SOLF0:USTF0",1752972750301,3.19,177.83,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972750692,8.8096,177.86,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972751000,3.19,177.86,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972751391,3.19,177.86,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972751593,3.19,177.87,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972751794,3.19,177.87,177.83,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752972752000,3.19,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972752797,8.809,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972753305,3.19,177.86,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972753502,5.6191,177.87,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972753700,7.3079018,177.91,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972753903,5.6188,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972754103,3.19,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972756405,8.809,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972757905,3.19,177.86,177.84,3.12945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972758206,5.619,177.87,177.84,0.03945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972758404,3.19,177.85,177.84,0.03945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972758904,3.19,177.85,177.84,3.12945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972759306,3.19,177.86,177.84,3.12945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972760199,8.8094,177.86,177.84,3.12945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972760402,3.19,177.85,177.84,0.03945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972761002,3.19,177.85,177.84,3.12945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972762812,3.19,177.86,177.84,3.12945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972763109,3.19,177.9,177.84,3.12945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972763309,5.06849071,177.9,177.84,3.12945905]
["bitfinex-derivatives","SOLF0:USTF0",1752972763611,3.19,177.88,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972763805,3.19,177.88,177.85,0.0409472]
["bitfinex-derivatives","SOLF0:USTF0",1752972764312,3.19,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972764507,3.19,177.9,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972764801,3.19,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972766214,3.19,177.89,177.86,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752972766412,3.19,177.89,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972768014,3.19,177.9,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972768515,3.19,177.91,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752972768729,3.19,177.91,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972768910,3.19,177.9,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972769115,3.19,177.93,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972769312,3.19,177.93,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972769511,3.19,177.93,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972769707,3.19,177.91,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972770914,3.19,177.91,177.87,6.85945457]
["bitfinex-derivatives","SOLF0:USTF0",1752972771216,3.28,177.9,177.87,6.85945457]
["bitfinex-derivatives","SOLF0:USTF0",1752972771416,3.28,177.95,177.87,0.03934453]
["bitfinex-derivatives","SOLF0:USTF0",1752972771617,4.48131004,177.93,177.88,1.20131004]
["bitfinex-derivatives","SOLF0:USTF0",1752972771815,4.48131004,177.93,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972772018,4.48131004,177.93,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972772213,1.20131004,177.94,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972772413,4.48131004,177.94,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972772825,4.48131004,177.94,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972774021,4.48131004,177.94,177.9,6.81921004]
["bitfinex-derivatives","SOLF0:USTF0",1752972774022,4.48131004,177.94,177.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972774914,3.28,177.93,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972775319,7.49440081,177.93,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972775519,3.28,177.92,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972776521,8.8974,177.92,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972777126,8.8974,177.92,177.89,0.04237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972777319,3.28,177.9,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972780322,3.28,177.91,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972781128,8.8978,177.91,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972782425,3.28,177.91,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972783525,3.28,177.9,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972783918,5.15710081,177.92,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972784823,7.49470081,177.92,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972785023,3.28,177.91,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972785226,5.15710081,177.9,177.89,0.04237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972786024,5.15710081,177.9,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972786625,3.28,177.9,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972787222,3.28,177.91,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972789232,3.28,177.92,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972790132,3.28,177.94,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972790531,3.28,177.93,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972790722,3.28,177.93,177.9,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752972790924,3.28,177.93,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972792532,3.28,177.92,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972793130,3.28,177.93,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972793530,3.28,177.92,177.89,0.04237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972794130,3.28,177.91,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752972794430,5.15710081,177.91,177.89,0.04237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972794635,8.8981,177.9,177.89,0.04237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972794835,10.77520081,177.9,177.89,0.04237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972795937,8.8981,177.9,177.89,3.33237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972796229,8.8981,177.9,177.89,0.04237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972796432,10.77520081,177.9,177.89,0.04237336]
["bitfinex-derivatives","SOLF0:USTF0",1752972802536,3.12,177.86,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752972802737,3.12,177.86,177.8,1.87710081]
["bitfinex-derivatives","SOLF0:USTF0",1752972802940,3.12,177.86,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752972803133,3.12,177.86,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972806241,8.7393,177.86,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972806440,3.12,177.86,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972807544,8.7393,177.86,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972807841,3.12,177.86,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972808839,0.03558672,177.87,177.77,4.68295966]
["bitfinex-derivatives","SOLF0:USTF0",1752972809043,3.12,177.84,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972809542,3.12,177.83,177.79,1.87710081]
["bitfinex-derivatives","SOLF0:USTF0",1752972809744,3.12,177.86,177.79,1.87710081]
["bitfinex-derivatives","SOLF0:USTF0",1752972810139,3.12,177.85,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972810339,3.12,177.86,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972810539,8.77478672,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752972810839,8.77478672,177.87,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972811041,0.03558672,177.87,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972812745,0.03558672,177.87,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752972812942,0.03558672,177.87,177.86,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752972813446,0.03558672,177.87,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972814655,0.03558672,177.87,177.86,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752972821360,5.6178,177.91,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972821658,3.12,177.92,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972821862,5.6182,177.9,177.87,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752972822058,5.6182,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972822362,8.7382,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972822558,3.12,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972822758,5.6182,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972822956,5.6184,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972823155,8.7384,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972823352,3.12,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972823554,8.7384,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972823758,3.12,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972824462,8.7384,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972824856,3.12,177.9,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972825258,3.12,177.87,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972825659,8.739,177.87,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972825858,3.12,177.87,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972826556,6.32919156,177.93,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972826864,3.12,177.91,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972827356,3.12,177.9,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972827561,3.12,177.89,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972827864,3.12,177.89,177.86,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752972828063,3.12,177.89,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972828355,3.12,177.89,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752972828356,3.12,177.89,177.86,5.65872342]
["bitfinex-derivatives","SOLF0:USTF0",1752972828569,3.12,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972831765,3.19,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972832167,8.8075,177.92,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972832368,3.19,177.91,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972834770,3.19,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752972835671,3.19,177.9,177.88,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752972835870,3.19,177.9,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972836767,3.19,177.91,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972837768,5.6175,177.92,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972837769,8.8075,177.92,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972839472,3.19,177.92,177.89,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752972839673,8.8072,177.93,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972840172,8.8075,177.92,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972842176,3.19,177.92,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972844478,3.19,177.92,177.9,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752972844677,3.19,177.92,177.89,0.03573375]
["bitfinex-derivatives","SOLF0:USTF0",1752972844678,5.6172,177.93,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972844879,8.8072,177.93,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972847783,8.8069,177.94,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972847983,3.19,177.94,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972848379,3.19,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972849189,8.8067,177.95,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972849886,3.19,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972852988,3.19,177.93,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972853383,8.8068,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972854088,3.19,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972855291,3.19,177.93,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972855992,3.19,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972858993,4.3909991,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972861398,1.2009991,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972861902,4.4609991,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972862698,3.26,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972862899,1.2009991,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972863204,4.4609991,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972863702,1.2009991,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752972864707,1.2009991,177.94,177.92,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752972865507,4.4609991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972865806,3.26,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972866307,4.4609991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972866509,3.26,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972868406,4.4609991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972869905,3.26,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972870119,4.4609991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972872506,10.0774991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972872712,3.26,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972873913,1.2009991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972874208,4.4609991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972874409,10.0774991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972875613,4.4609991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972876015,1.2009991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972876616,4.4609991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972876913,1.2009991,177.95,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972877617,4.4609991,177.95,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972877817,4.4609991,177.95,177.92,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752972878018,4.4609991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972878516,1.2009991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972880120,4.4609991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972882722,10.0775991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972883221,3.26,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972887227,8.8768,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972887927,3.26,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972891027,9.9375991,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972891427,5.6168,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972891726,8.7368,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972891929,3.12,177.96,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972892428,3.12,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752972892621,8.7368,177.94,177.93,3.16938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972893330,8.7368,177.94,177.93,0.03938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972897228,5.6168,177.94,177.93,3.12938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972897428,8.7368,177.94,177.93,3.12938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972898225,8.7368,177.94,177.93,0.03938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972898426,8.7368,177.94,177.93,3.12938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972899230,8.7368,177.94,177.93,0.03938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972902627,8.7368,177.94,177.93,3.12938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972902833,9.9377991,177.94,177.93,3.12938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972903535,9.9377991,177.94,177.93,0.03938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972904140,9.9377991,177.94,177.93,3.12938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972905034,9.9377991,177.94,177.93,0.03938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972906343,9.9377991,177.94,177.93,3.12938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972910943,9.9377991,177.94,177.93,0.03938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972913050,9.9377991,177.94,177.93,3.12938135]
["bitfinex-derivatives","SOLF0:USTF0",1752972913342,8.7377,177.92,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972915150,9.9386991,177.92,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752972920544,9.9386991,177.92,177.83,107.19428247]
["bitfinex-derivatives","SOLF0:USTF0",1752972920545,8.7377,177.92,177.83,107.19428247]
["bitfinex-derivatives","SOLF0:USTF0",1752972920747,4.5009991,177.91,177.87,1.2009991]
["bitfinex-derivatives","SOLF0:USTF0",1752972921353,10.16144361,177.91,177.87,6.8198991]
["bitfinex-derivatives","SOLF0:USTF0",1752972922654,0.04254451,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972922854,0.04254451,177.91,177.9,4.2409991]
["bitfinex-derivatives","SOLF0:USTF0",1752972923156,0.04254451,177.91,177.9,9.8590991]
["bitfinex-derivatives","SOLF0:USTF0",1752972923556,0.04254451,177.91,177.9,4.2409991]
["bitfinex-derivatives","SOLF0:USTF0",1752972924658,3.3,177.95,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972924859,3.3,177.95,177.92,1.2009991]
["bitfinex-derivatives","SOLF0:USTF0",1752972925056,3.3,177.97,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972925354,3.3,177.96,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972925662,5.6165,177.95,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972926055,5.6165,177.95,177.93,3.0828146]
["bitfinex-derivatives","SOLF0:USTF0",1752972926449,8.9165,177.95,177.93,3.0828146]
["bitfinex-derivatives","SOLF0:USTF0",1752972926854,3.3,177.95,177.93,3.0828146]
["bitfinex-derivatives","SOLF0:USTF0",1752972927358,8.9162,177.96,177.93,3.0828146]
["bitfinex-derivatives","SOLF0:USTF0",1752972928561,1.2009991,178.02,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972928761,3.3,177.99,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972929064,3.3,178.0,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972930467,5.6143,178.02,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972930663,3.3,178.02,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972930859,1.2009991,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972931058,3.3,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972932166,3.3,178.01,177.99,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972932369,4.5009991,178.0,177.99,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972932569,3.3,178.0,177.99,3.07841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972932779,4.5009991,178.0,177.99,3.07841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972932972,3.3,178.0,177.99,3.07841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972933167,4.5009991,178.0,177.99,3.07841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972934173,1.2009991,178.0,177.99,3.07841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972934474,4.5009991,178.0,177.99,3.07841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972937169,1.2009991,178.02,177.99,3.07841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972937370,4.5009991,178.02,177.99,3.07841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972937572,3.3,178.01,177.99,3.07841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972938266,3.3,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972941373,4.5009991,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972943204,6.88090612,178.05,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972943378,1.2009991,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972943878,3.3,178.02,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972944673,10.1149991,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972945174,3.3,178.02,177.99,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972945381,3.3,178.02,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972945580,8.9143,178.02,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972945879,3.3,178.02,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972946175,8.9143,178.02,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972946476,8.9143,178.02,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972946477,3.3,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972946782,4.5009991,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972947780,1.2009991,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972948283,3.3,178.04,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972948483,1.2009991,178.04,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972948684,4.5009991,178.04,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972948883,3.3,178.03,177.99,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972949184,4.5009991,178.04,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972950185,1.2009991,178.04,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972950382,3.17,178.02,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972950981,3.17,178.03,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972951682,4.3709991,178.04,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972952388,8.7837,178.04,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972952589,9.9846991,178.04,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972952886,4.3709991,178.04,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752972953885,4.3709991,178.04,178.01,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752972954088,4.3709991,178.04,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972954288,6.8145991,178.04,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972954490,3.17,178.03,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972957689,4.3709991,178.03,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972960895,3.17,178.02,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972961085,4.3709991,178.01,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972961792,3.17,178.0,177.99,3.09841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972961995,3.17,178.0,177.99,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972962193,8.7849,178.0,177.99,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972963299,3.17,178.0,177.99,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972963904,3.17,178.0,177.99,3.09841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972966799,1.2009991,178.01,177.99,3.09841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972967001,4.3709991,178.01,177.99,3.09841121]
["bitfinex-derivatives","SOLF0:USTF0",1752972967500,4.3709991,178.01,177.99,8.71341121]
["bitfinex-derivatives","SOLF0:USTF0",1752972967802,4.3709991,178.01,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972968897,1.2009991,178.01,178.0,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752972969099,1.2009991,178.01,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972969602,1.2009991,178.01,178.0,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752972969795,3.17,178.0,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972969996,4.3709991,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972970597,1.2009991,177.97,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972970791,3.17,177.96,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972971401,1.2009991,177.97,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972971702,4.41184386,177.98,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972971902,4.41184386,177.98,177.95,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752972972106,4.41184386,177.98,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972972298,3.17,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972976898,0.04084476,177.98,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972978417,3.21084476,177.98,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972978906,3.21084476,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972981403,0.04084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752972981609,3.17084476,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972983210,3.17084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752972984008,3.17084476,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972984914,3.17084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752972986014,3.17084476,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972992922,4.3711894,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972994020,3.17084476,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972994223,4.3711894,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752972995919,3.17084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752972997225,0.04084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752973000723,3.17084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752973001026,3.17084476,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973001827,3.17084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752973002327,0.04084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752973003731,3.17084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752973010926,0.04084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752973011132,3.09084476,177.98,177.97,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752973017436,3.09084476,177.98,177.96,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752973017934,3.09084476,177.98,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752973018232,3.05,177.97,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973018737,3.05,177.97,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752973018937,3.05,177.97,177.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752973021634,0.04084476,177.98,177.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752973024443,3.09084476,177.98,177.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752973028848,3.05,177.97,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973030057,3.05,177.97,177.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752973032053,3.05,177.97,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973032254,3.05,177.97,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752973032454,3.05,177.97,177.95,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752973033451,3.05,177.97,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973034256,3.05,177.97,177.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752973036756,3.05,177.97,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973051870,3.05,177.97,177.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752973052165,0.04084476,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973052561,3.05084476,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973056667,3.01,178.0,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973057070,3.01,178.0,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973057371,4.21034464,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973058273,6.81554464,177.99,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973058567,3.01,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973061681,5.6147,178.01,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973061972,4.21034464,178.0,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973062370,4.21034464,178.0,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973063972,1.20034464,178.0,177.97,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752973064186,1.20034464,177.98,177.96,3.17755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973064370,3.01,177.97,177.96,3.17755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973065174,3.01,177.97,177.96,8.79365768]
["bitfinex-derivatives","SOLF0:USTF0",1752973065575,1.20034464,177.99,177.96,3.17755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973065776,3.01,177.98,177.96,3.17755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973066377,3.01,177.98,177.97,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752973066576,3.01,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973067576,8.6255,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973067767,3.01,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973068879,3.01,177.98,177.97,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752973069279,3.01,177.98,177.96,3.17755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973069578,8.6257,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973070880,3.01,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973072779,8.6255,177.98,177.96,0.03755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973072978,3.1,177.97,177.96,0.03755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973073280,3.1,177.97,177.96,3.05755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973074984,3.1,177.97,177.96,0.03755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973075485,3.1,177.97,177.96,3.05755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973077988,4.30034464,177.97,177.96,0.03755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973078392,9.91614464,177.97,177.96,0.03755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973078590,4.30034464,177.97,177.96,0.03755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973080293,9.91614464,177.97,177.96,0.03755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973080493,4.30034464,177.97,177.96,0.03755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973080792,9.91614464,177.97,177.96,0.03755768]
["bitfinex-derivatives","SOLF0:USTF0",1752973081096,3.1,177.88,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973081289,4.30034464,177.87,177.84,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752973081592,1.20034464,177.89,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973081889,1.20034464,177.89,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752973082083,3.1,177.87,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752973082287,3.1,177.87,177.86,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752973082684,4.3376505,177.89,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752973082889,3.13730586,177.89,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973083097,0.03730586,177.89,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973083393,0.03730586,177.89,177.88,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752973084295,3.13730586,177.89,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973085092,3.13730586,177.89,177.88,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752973086093,0.03730586,177.89,177.88,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752973086993,3.13730586,177.89,177.88,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752973087189,0.03730586,177.89,177.88,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752973088098,3.13730586,177.89,177.88,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752973089198,3.13730586,177.89,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973089888,3.13730586,177.89,177.88,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752973092099,3.13730586,177.89,177.79,4.65308686]
["bitfinex-derivatives","SOLF0:USTF0",1752973092303,3.1,177.85,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973092497,3.1,177.84,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973093497,0.04001235,177.85,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973094404,0.04001235,177.85,177.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1752973094902,3.14001235,177.85,177.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1752973099002,0.04001235,177.85,177.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1752973099202,0.04001235,177.85,177.84,9.84034464]
["bitfinex-derivatives","SOLF0:USTF0",1752973099399,3.14001235,177.85,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752973099604,3.1,177.83,177.8,4.22034464]
["bitfinex-derivatives","SOLF0:USTF0",1752973099906,3.1,177.83,177.82,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752973100803,3.1,177.83,177.79,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752973100999,3.28,177.8,177.79,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752973101204,3.28,177.8,177.76,103.98034464]
["bitfinex-derivatives","SOLF0:USTF0",1752973101205,3.28,177.8,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973101404,3.28,177.76,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973101604,1.20034464,177.78,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973101810,1.20034464,177.78,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752973102010,3.28,177.77,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973102408,3.28,177.77,177.76,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752973102907,4.48034464,177.77,177.76,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752973104819,3.28,177.76,177.75,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752973105213,3.28,177.76,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752973105918,3.32041436,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752973106617,3.32041436,177.76,177.73,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752973107315,3.32041436,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752973108617,5.20067149,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752973108916,1.92067149,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752973109118,3.28,177.75,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752973110730,3.28,177.75,177.73,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752973111514,3.28,177.75,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752973111724,3.28,177.75,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973112020,3.28,177.75,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973112422,5.16025713,177.75,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973112718,3.28,177.74,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973112914,3.28,177.74,177.71,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752973114720,3.28,177.74,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973115219,3.28,177.75,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973115616,3.28,177.75,177.72,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752973115821,3.28,177.75,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973116022,8.9029,177.75,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752973116322,3.28,177.74,177.7,329.57477773]
["bitfinex-derivatives","SOLF0:USTF0",1752973116920,8.9033,177.74,177.7,329.57477773]
["bitfinex-derivatives","SOLF0:USTF0",1752973117226,3.28,177.73,177.7,329.57477773]
["bitfinex-derivatives","SOLF0:USTF0",1752973117623,3.28,177.73,177.61,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752973117624,1.88025713,177.71,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973117819,3.28,177.7,177.64,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752973118118,3.28,177.7,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973118327,0.04041382,177.69,177.67,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752973118519,3.28,177.68,177.67,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752973119419,3.28,177.68,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973120727,3.28,177.68,177.67,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752973120926,3.28,177.68,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973121731,3.28,177.68,177.67,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752973122724,0.04041382,177.69,177.68,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752973122928,3.28,177.72,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973123927,3.28,177.72,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973127130,3.28,177.72,177.71,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752973128724,3.28,177.72,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973140138,3.28,177.72,177.71,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752973140330,3.28,177.72,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752973140532,3.28,177.72,177.71,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752973141434,0.97937129,177.79,177.68,0.03922566]
["bitfinex-derivatives","SOLF0:USTF0",1752973141435,5.6227,177.76,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973141629,3.14,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973141936,3.14,177.75,177.72,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752973142137,3.14,177.75,177.73,3.10219583]
["bitfinex-derivatives","SOLF0:USTF0",1752973144640,3.14,177.75,177.73,0.04219583]
["bitfinex-derivatives","SOLF0:USTF0",1752973145329,3.14,177.75,177.73,3.10219583]
["bitfinex-derivatives","SOLF0:USTF0",1752973146540,3.14,177.75,177.73,0.04219583]
["bitfinex-derivatives","SOLF0:USTF0",1752973149747,3.14,177.75,177.73,3.10219583]
["bitfinex-derivatives","SOLF0:USTF0",1752973149943,3.14,177.74,177.73,3.10219583]
["bitfinex-derivatives","SOLF0:USTF0",1752973151743,8.7631,177.74,177.73,3.10219583]
["bitfinex-derivatives","SOLF0:USTF0",1752973152042,8.7631,177.74,177.73,0.04219583]
["bitfinex-derivatives","SOLF0:USTF0",1752973154344,5.6238,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973154542,3.14,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973155447,8.7641,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973155747,3.14,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973156243,3.14,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973157240,3.14,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973158149,8.7638,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973160046,3.14,177.71,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973160545,5.6246,177.7,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752973160751,3.07,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973161850,3.07,177.69,177.68,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752973163749,3.07,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973164548,3.07,177.69,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752973165051,3.07,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973169154,3.07,177.69,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973169357,3.07,177.65,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973169552,6.31703544,177.73,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973169757,3.07,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973170153,3.07,177.69,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973171052,3.07,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973171457,4.27359271,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973174670,4.27359271,177.68,177.66,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752973174856,4.27359271,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973175862,4.27359271,177.68,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752973176063,1.20359271,177.68,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752973176252,1.20359271,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973177260,4.27359271,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973177661,4.27359271,177.68,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752973177862,1.20359271,177.68,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752973178061,3.07,177.69,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752973178261,3.07,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973178965,3.1108306,177.72,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973180264,3.07,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973180762,0.0408306,177.72,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973181062,0.0408306,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973181565,3.07,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973181765,3.11090254,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973181968,0.04090254,177.73,177.72,9.90739271]
["bitfinex-derivatives","SOLF0:USTF0",1752973182958,0.04090254,177.73,177.72,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752973188868,3.11090254,177.73,177.72,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752973189285,0.04090254,177.73,177.72,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752973189672,3.11090254,177.73,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973189862,3.11090254,177.73,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973190066,3.11090254,177.73,177.69,1.88009275]
["bitfinex-derivatives","SOLF0:USTF0",1752973190265,3.11090254,177.73,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752973190466,3.11090254,177.73,177.72,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752973192065,0.04090254,177.73,177.72,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752973194571,3.15090254,177.73,177.72,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752973199973,0.04090254,177.73,177.72,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752973200578,3.11,177.75,177.74,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752973201269,3.11,177.75,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752973201463,3.11,177.75,177.74,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752973202771,3.11,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973203175,4.31309393,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973203875,4.31309393,177.78,177.76,0.0374666]
["bitfinex-derivatives","SOLF0:USTF0",1752973204070,3.11,177.77,177.76,3.0974666]
["bitfinex-derivatives","SOLF0:USTF0",1752973206379,3.11,177.77,177.76,0.0374666]
["bitfinex-derivatives","SOLF0:USTF0",1752973209482,3.11,177.77,177.76,3.0974666]
["bitfinex-derivatives","SOLF0:USTF0",1752973211785,3.11,177.77,177.76,0.0374666]
["bitfinex-derivatives","SOLF0:USTF0",1752973211983,3.11,177.77,177.76,3.0974666]
["bitfinex-derivatives","SOLF0:USTF0",1752973219290,3.11,177.78,177.76,8.7199666]
["bitfinex-derivatives","SOLF0:USTF0",1752973219488,3.11,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973221086,3.11,177.78,177.76,5.6599666]
["bitfinex-derivatives","SOLF0:USTF0",1752973221282,3.11,177.78,177.76,8.6499666]
["bitfinex-derivatives","SOLF0:USTF0",1752973221486,3.11,177.78,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973224994,4.31306034,177.78,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973226084,9.93496034,177.78,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973226284,3.09,177.77,177.76,3.0274666]
["bitfinex-derivatives","SOLF0:USTF0",1752973227397,3.09,177.77,177.76,0.0374666]
["bitfinex-derivatives","SOLF0:USTF0",1752973227793,8.7122,177.77,177.76,0.0374666]
["bitfinex-derivatives","SOLF0:USTF0",1752973229099,3.09,177.77,177.76,0.0374666]
["bitfinex-derivatives","SOLF0:USTF0",1752973229597,3.09,177.77,177.76,3.0274666]
["bitfinex-derivatives","SOLF0:USTF0",1752973234705,3.09,177.77,177.76,0.0374666]
["bitfinex-derivatives","SOLF0:USTF0",1752973234901,3.09,177.77,177.76,3.0274666]
["bitfinex-derivatives","SOLF0:USTF0",1752973235203,3.09,177.77,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973235405,3.09,177.71,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973235896,3.09,177.71,177.7,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752973236402,3.09,177.71,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973237303,3.09,177.71,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973237596,4.29306034,177.7,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973238499,4.29306034,177.7,177.69,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752973238901,1.20306034,177.7,177.64,1.20306034]
["bitfinex-derivatives","SOLF0:USTF0",1752973239202,3.09,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973239605,4.29306034,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973240198,4.29306034,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752973240399,4.29306034,177.69,177.68,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1752973240804,0.03902147,177.72,177.71,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752973251709,3.04902147,177.72,177.71,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752973253812,0.03902147,177.72,177.71,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752973257312,3.04902147,177.72,177.71,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752973258116,0.03902147,177.72,177.71,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752973261316,2.147e-05,177.72,177.71,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752973262921,2.147e-05,177.72,177.71,9.81731547]
["bitfinex-derivatives","SOLF0:USTF0",1752973263222,8.08,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752973263422,8.08,177.74,177.73,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752973265530,5.07,177.74,177.73,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752973267030,3.01,177.77,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752973267229,3.01,177.77,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752973267729,3.01,177.77,177.76,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752973269230,5.14,177.78,177.77,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752973271234,1.20321547,177.83,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752973271431,4.21321547,177.83,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752973271635,3.01,177.82,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752973271832,3.01,177.82,177.81,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752973272134,3.01,177.82,177.81,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752973272330,3.01,177.83,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752973272635,3.01,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752973272836,3.01,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752973273635,3.01,177.85,177.84,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752973274636,3.01,177.85,177.83,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752973274637,8.26,177.86,177.85,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752973279445,5.25,177.86,177.84,3.34010851]
["bitfinex-derivatives","SOLF0:USTF0",1752973279641,3.01,177.85,177.84,3.34010851]
["bitfinex-derivatives","SOLF0:USTF0",1752973280039,3.01,177.85,177.84,8.95980851]
["bitfinex-derivatives","SOLF0:USTF0",1752973283736,5.25,177.86,177.85,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752973283938,5.25,177.86,177.85,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752973284542,3.18,177.91,177.84,0.04010851]
["bitfinex-derivatives","SOLF0:USTF0",1752973284740,3.18,177.93,177.85,4.99774078]
["bitfinex-derivatives","SOLF0:USTF0",1752973284948,3.18,177.93,177.87,4.99774078]
["bitfinex-derivatives","SOLF0:USTF0",1752973285147,1.87774078,177.95,177.92,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752973285446,1.87774078,177.95,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752973285739,3.18,177.94,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752973286147,3.18,177.94,177.93,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752973287844,8.73,177.95,177.94,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752973288248,5.55,177.95,177.94,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752973292550,6.42,177.96,177.95,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752973292845,6.42,177.96,177.95,111.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752973294052,3.18,177.99,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752973294352,3.18,177.99,177.98,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752973295653,8.65,178.0,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752973295853,8.65,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973297647,8.65,178.0,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752973298257,8.65,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973300856,8.65,178.0,177.97,3.15783282]
["bitfinex-derivatives","SOLF0:USTF0",1752973301052,3.18,177.99,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752973301452,3.18,177.99,177.98,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752973303759,5.47,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973303956,8.65,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973306954,9.85004714,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973307963,8.65,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973308162,9.85004714,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973312165,8.65,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973312365,9.85004714,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973312956,8.65,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973313161,9.85004714,178.0,177.99,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752973317467,9.85004714,178.0,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752973317870,8.65,178.0,177.99,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752973320464,8.65,178.0,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752973320771,4.44004714,177.99,177.97,0.03783282]
["bitfinex-derivatives","SOLF0:USTF0",1752973320979,3.24,177.98,177.97,0.03783282]
["bitfinex-derivatives","SOLF0:USTF0",1752973321772,3.24,177.98,177.97,5.65373282]
["bitfinex-derivatives","SOLF0:USTF0",1752973323070,3.24,177.98,177.97,0.03783282]
["bitfinex-derivatives","SOLF0:USTF0",1752973323969,3.24,177.98,177.97,5.65373282]
["bitfinex-derivatives","SOLF0:USTF0",1752973324764,10.59,178.0,177.99,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752973325373,13.83,178.0,177.99,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752973338788,3.24,177.99,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752973339687,3.24,177.99,177.98,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752973345192,3.24,177.99,177.97,1.23787996]
["bitfinex-derivatives","SOLF0:USTF0",1752973345193,13.8,178.0,177.99,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752973350497,3.21,177.99,177.98,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752973356596,9.4,177.99,177.98,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752973356897,6.19,177.99,177.98,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752973359894,5.12,178.0,177.99,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752973360297,6.88090612,178.05,178.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973360595,6.88090612,178.05,178.04,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752973362390,10.09090612,178.05,178.04,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752973363699,6.88090612,178.05,178.04,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752973364698,10.09090612,178.05,178.04,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752973366102,6.88090612,178.05,178.04,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752973366699,10.09090612,178.05,178.04,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752973368505,6.12e-06,178.05,178.04,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752973368699,3.21,178.12,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973369003,3.21,178.13,178.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973369416,3.21,178.13,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752973369604,3.21,178.13,178.12,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752973370303,1.20004714,178.13,178.11,0.0395587]
["bitfinex-derivatives","SOLF0:USTF0",1752973370502,3.28,178.12,178.11,0.0395587]
["bitfinex-derivatives","SOLF0:USTF0",1752973372306,3.28,178.12,178.11,5.6510587]
["bitfinex-derivatives","SOLF0:USTF0",1752973372802,3.28,178.12,178.11,0.0395587]
["bitfinex-derivatives","SOLF0:USTF0",1752973373510,3.28,178.12,178.11,3.2195587]
["bitfinex-derivatives","SOLF0:USTF0",1752973373706,3.28,178.12,178.11,8.8310587]
["bitfinex-derivatives","SOLF0:USTF0",1752973374510,9.75,178.13,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973375205,3.28,178.12,178.11,8.8310587]
["bitfinex-derivatives","SOLF0:USTF0",1752973375407,3.28,178.12,178.11,0.0395587]
["bitfinex-derivatives","SOLF0:USTF0",1752973375712,3.28,178.1,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973376003,3.28,178.1,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973376209,3.28,178.1,178.04,5.05246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973376408,3.28,178.12,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973376606,3.28,178.12,178.06,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973376804,6.47,178.13,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973377007,3.28,178.11,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973377399,5.6468809,178.12,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973377599,0.0356809,178.12,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973377810,3.28,178.11,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973378710,3.3156809,178.12,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973378910,0.0356809,178.12,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973379812,0.0356809,178.12,178.11,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752973380512,0.0356809,178.12,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973381113,0.0356809,178.12,178.11,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752973381307,3.3156809,178.12,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973381511,3.28,177.98,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973381704,3.28,177.98,177.84,9.42813397]
["bitfinex-derivatives","SOLF0:USTF0",1752973381705,8.34246883,178.13,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973381907,1.87246883,178.09,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973382111,5.613,178.07,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973382306,1.87246883,178.09,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973382512,1.87246883,178.09,178.0,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752973382811,1.87246883,178.09,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973383208,1.87246883,178.11,178.02,5.05246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973383520,0.03861723,178.07,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973383709,0.03861723,178.07,178.03,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752973383710,5.65161723,178.07,178.03,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752973383933,5.65161723,178.07,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752973384112,0.03861723,178.07,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973384515,0.27,178.11,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973384713,5.14,178.08,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752973384912,5.17689685,178.08,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752973385216,5.17689685,178.08,178.07,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752973389014,5.17689685,178.08,178.07,10.66516883]
["bitfinex-derivatives","SOLF0:USTF0",1752973391216,6.47,178.13,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973391520,6.47,178.13,178.1,5.05246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973391821,6.47,178.13,178.1,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973392017,6.47,178.13,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973392415,6.47,178.13,178.02,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973392416,6.74,178.13,178.02,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973392616,0.23,178.08,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973392816,0.04215032,178.09,178.02,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973393020,6.47,178.13,178.1,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752973393222,6.47,178.13,178.11,5.05246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973393416,6.47,178.13,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973393620,6.47,178.13,178.12,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752973393817,8.15248297,178.24,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973394018,6.28001414,178.25,178.16,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973394236,6.28001414,178.25,178.11,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973394237,8.15248297,178.27,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973394616,1.87246883,178.27,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973395013,1.87246883,178.27,178.21,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1752973395218,2.84916015,178.28,178.21,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1752973395516,6.23,178.26,178.21,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1752973395721,6.23,178.26,178.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973396215,5.6073,178.25,178.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973396619,6.23,178.26,178.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973397025,5.6071,178.25,178.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973397323,6.23,178.26,178.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973397517,6.09,178.25,178.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973398124,11.6971,178.25,178.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752973400421,5.6078,178.23,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973400827,6.09,178.25,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973401024,6.09,178.25,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973401448,1.87246883,178.34,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973401628,1.87246883,178.35,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973402229,1.87246883,178.35,178.29,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1752973402426,5.6055,178.3,178.29,0.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1752973402728,5.6055,178.3,178.29,3.17932067]
["bitfinex-derivatives","SOLF0:USTF0",1752973403726,503.01188935,178.38,178.29,3.17932067]
["bitfinex-derivatives","SOLF0:USTF0",1752973403727,504.88435818,178.38,178.29,3.17932067]
["bitfinex-derivatives","SOLF0:USTF0",1752973404226,503.01188935,178.38,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973404732,5.6029,178.39,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973405234,1.87246883,178.45,178.37,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973405433,1.87246883,178.46,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973405733,1.87246883,178.46,178.37,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973405734,5.6022,178.41,178.37,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973405935,1.87246883,178.46,178.4,0.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1752973406433,5.602,178.41,178.4,0.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1752973409936,5.602,178.41,178.4,3.18241468]
["bitfinex-derivatives","SOLF0:USTF0",1752973411747,5.602,178.41,178.4,0.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1752973413141,5.6033,178.37,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973414245,1.87246883,178.41,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973414750,0.03982792,178.38,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973415244,0.03982792,178.38,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973415449,0.03982792,178.38,178.3,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973415450,0.03982792,178.38,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973415852,5.6039,178.35,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973416547,5.6047,178.33,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973417138,7.17,178.42,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973417343,0.04211595,178.34,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973417544,1.87246883,178.39,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973417853,0.03678009,178.35,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973418051,0.03678009,178.35,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973418853,0.03678009,178.35,178.34,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752973420241,5.6024,178.4,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973420446,1.87246883,178.41,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973421047,5.6026,178.4,178.36,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752973421243,5.6026,178.4,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973421449,1.87246883,178.41,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973421647,5.6027,178.39,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973421856,1.87246883,178.41,178.37,0.03877251]
["bitfinex-derivatives","SOLF0:USTF0",1752973422056,1.87246883,178.41,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973422452,7.17,178.42,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973422956,12.772,178.42,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973423156,12.772,178.42,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973423157,7.17,178.42,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973424451,7.17,178.42,178.39,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752973424854,7.20844618,178.42,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973425054,7.20844618,178.42,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973425359,7.17,178.42,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973425553,7.17,178.42,178.34,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973425554,7.17,178.42,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973425961,5.6023,178.41,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752973426160,5.64446464,178.41,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973426353,0.04216464,178.41,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973427156,0.04216464,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973428460,7.17,178.42,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973428961,7.17,178.42,178.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752973431655,0.02,178.41,178.39,3.27209666]
["bitfinex-derivatives","SOLF0:USTF0",1752973431860,7.17,178.42,178.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973432962,7.17,178.42,178.41,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752973433767,8.75337495,178.56,178.4,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973433768,1.87246883,178.48,178.4,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973434067,0.02,178.49,178.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973434362,1.87246883,178.51,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973434566,1.89246883,178.51,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973434768,1.89246883,178.51,178.45,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1752973434966,5.5997,178.49,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973435566,11.6797,178.49,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973435963,5.5999,178.48,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973437264,10.5299,178.48,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973437767,10.5299,178.48,178.45,5.64186012]
["bitfinex-derivatives","SOLF0:USTF0",1752973437967,10.5299,178.48,178.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973439069,4.93,178.48,178.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973439969,4.93,178.48,178.47,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752973441368,0.02,178.55,178.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973441565,0.02,178.55,178.46,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973441566,1.89246883,178.55,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973441762,1.89246883,178.55,178.46,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973441966,5.618,178.54,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973442471,5.598,178.54,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973443467,6.88090612,178.56,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973443771,6.88090612,178.56,178.53,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752973443970,6.88090612,178.56,178.51,1.912683]
["bitfinex-derivatives","SOLF0:USTF0",1752973443971,13.13090612,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973445067,13.13090612,178.56,178.55,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752973446781,13.13090612,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973447371,6.88,178.57,178.55,5.10246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973447576,0.02,178.63,178.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973447776,5.5957,178.62,178.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973448172,8.6557,178.62,178.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973449176,10.52776883,178.63,178.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973449477,4.93246883,178.63,178.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973449676,8.6558,178.61,178.6,0.04082675]
["bitfinex-derivatives","SOLF0:USTF0",1752973450471,3.06,178.61,178.6,3.27082675]
["bitfinex-derivatives","SOLF0:USTF0",1752973451282,4.93246883,178.61,178.6,0.04082675]
["bitfinex-derivatives","SOLF0:USTF0",1752973451975,4.93246883,178.61,178.53,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752973451976,3.06,178.6,178.53,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752973452169,3.06,178.6,178.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973452574,3.06,178.6,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973453077,2.05246883,178.62,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973453078,0.18,178.62,178.55,5.10246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973453276,0.0373199,178.59,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973454275,3.0973199,178.59,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973454980,0.0373199,178.59,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973456179,5.6339199,178.59,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973456380,8.6939199,178.59,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973456682,5.5976,178.56,178.5,205.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1752973456983,0.0373199,178.59,178.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973457179,0.18,178.62,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752973457379,0.18,178.62,178.57,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973457687,6.28001414,178.77,178.57,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973457688,3.06,178.68,178.61,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973457888,3.06,178.7,178.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973458084,1.87246883,178.69,178.62,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973458385,3.06,178.69,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973458584,3.06,178.69,178.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973458781,5.5932,178.7,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973458983,3.06,178.69,178.67,3.26701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973459178,3.06,178.7,178.67,0.03701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973459380,8.6536,178.68,178.67,0.03701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973459886,8.653,178.7,178.67,3.26701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973460087,14.623,178.7,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752973460489,8.6435,178.69,178.67,3.09701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973461992,8.6435,178.69,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973462486,5.5936,178.68,178.67,0.03701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973462694,8.6436,178.68,178.67,0.03701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973463596,9.02,178.7,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973464086,14.6132,178.7,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973464485,14.6132,178.7,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973465600,11.5632,178.7,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973465800,14.6132,178.7,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973467296,5.5936,178.68,178.67,0.03701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973467494,8.6436,178.68,178.67,0.03701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973468100,8.6436,178.68,178.67,3.09701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973468495,5.5934,178.69,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973468699,8.6434,178.69,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973469097,5.5936,178.68,178.67,0.03701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973469299,8.6436,178.68,178.67,0.03701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973469900,9.02,178.7,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973470099,9.02,178.7,178.67,0.03701874]
["bitfinex-derivatives","SOLF0:USTF0",1752973470397,9.02,178.7,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973470796,14.6132,178.7,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973472601,3.05,178.74,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973473002,8.6418,178.74,178.7,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752973473403,8.6418,178.74,178.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973473801,8.6418,178.74,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973473802,5.5921,178.73,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973474101,8.6421,178.73,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973474304,5.5921,178.73,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973474708,3.05,178.79,178.69,0.03580056]
["bitfinex-derivatives","SOLF0:USTF0",1752973475019,3.05,178.73,178.69,3.09580056]
["bitfinex-derivatives","SOLF0:USTF0",1752973475205,3.05,178.79,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973475508,3.05,178.75,178.69,3.09893371]
["bitfinex-derivatives","SOLF0:USTF0",1752973475906,3.05,178.75,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973476108,5.5921,178.73,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973476297,5.5921,178.73,178.7,3.09846016]
["bitfinex-derivatives","SOLF0:USTF0",1752973477508,5.5924,178.72,178.7,3.09846016]
["bitfinex-derivatives","SOLF0:USTF0",1752973477807,3.05,178.74,178.7,3.09846016]
["bitfinex-derivatives","SOLF0:USTF0",1752973478503,5.5923,178.73,178.7,3.09846016]
["bitfinex-derivatives","SOLF0:USTF0",1752973479207,5.5924,178.72,178.7,3.09846016]
["bitfinex-derivatives","SOLF0:USTF0",1752973479404,3.05,178.74,178.7,0.03846016]
["bitfinex-derivatives","SOLF0:USTF0",1752973479605,3.05,178.73,178.7,0.03846016]
["bitfinex-derivatives","SOLF0:USTF0",1752973480006,3.05,178.73,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973480521,5.5927,178.71,178.7,3.09846016]
["bitfinex-derivatives","SOLF0:USTF0",1752973480908,5.5938,178.68,178.57,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973481207,3.05,178.67,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973481407,5.5938,178.68,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973481610,1.87246883,178.71,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973481611,5.5939,178.67,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973482207,5.62960659,178.67,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973483306,5.5943,178.66,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973483612,3.05,178.66,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973483807,0.03570659,178.67,178.61,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973483808,3.05,178.65,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973484206,0.03570659,178.67,178.59,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973484506,0.03570659,178.67,178.6,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752973484507,5.5951,178.64,178.6,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752973484708,5.5951,178.64,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973484911,0.03922839,178.64,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973485310,5.63412839,178.64,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973485606,0.03922839,178.64,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973485809,3.05,178.63,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973486109,3.05,178.63,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973486301,8.6452,178.63,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973486801,5.5952,178.63,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973487108,5.5952,178.63,178.58,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752973487109,5.5957,178.62,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973487314,3.05,178.63,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973488208,5.5957,178.62,178.58,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752973488409,5.5957,178.62,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973488606,5.5977,178.55,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973488816,3.05,178.63,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973489110,3.05,178.6,178.53,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752973489307,3.09091439,178.56,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973489807,3.05,178.56,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973490012,0.0401931,178.55,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973491011,0.0401931,178.55,178.44,4.5994344]
["bitfinex-derivatives","SOLF0:USTF0",1752973491210,3.05,178.54,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973491411,5.5985,178.53,178.48,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752973491718,0.04152083,178.53,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973492218,0.04152083,178.53,178.52,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752973492422,0.04152083,178.53,178.52,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752973493918,0.04152083,178.53,178.51,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973493919,3.05,178.58,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973494116,1.87246883,178.6,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973494316,3.05,178.58,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973494526,3.05,178.5,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973494716,1.87246883,178.47,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973494918,1.87246883,178.51,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973495118,4.92246883,178.51,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973495522,4.92246883,178.51,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973495924,3.05,178.51,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973496321,3.05,178.51,178.46,0.04151495]
["bitfinex-derivatives","SOLF0:USTF0",1752973496520,3.05,178.51,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973496714,3.05,178.5,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973496919,3.05,178.52,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973497320,3.05,178.51,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973497517,4.92246883,178.51,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973497724,7.47146883,178.51,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973497924,3.05,178.49,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973499027,3.05,178.51,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973499627,3.05,178.54,178.46,0.04151495]
["bitfinex-derivatives","SOLF0:USTF0",1752973499820,3.05,178.46,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973500020,3.05,178.5,178.42,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973500222,1.87246883,178.53,178.44,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973500426,3.05,178.51,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973500729,1.87246883,178.55,178.44,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973500929,3.05,178.52,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973501132,0.03925074,178.51,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973501626,0.03925074,178.51,178.46,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973501826,0.03925074,178.51,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973502321,0.03925074,178.51,178.5,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752973502728,3.05,178.56,178.5,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973502929,3.05,178.55,178.52,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752973503325,3.08623798,178.55,178.52,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752973503823,0.03623798,178.55,178.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973504028,3.05,178.54,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973504233,3.05,178.57,178.54,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752973504428,3.05,178.57,178.54,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1752973504628,0.03961638,178.54,178.53,5.09246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973504929,1.87246883,178.63,178.54,3.25580382]
["bitfinex-derivatives","SOLF0:USTF0",1752973504930,3.05,178.61,178.54,3.25580382]
["bitfinex-derivatives","SOLF0:USTF0",1752973505129,3.05,178.6,178.54,3.25580382]
["bitfinex-derivatives","SOLF0:USTF0",1752973505332,3.05,178.54,178.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973505530,3.05,178.52,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973505726,3.05,178.54,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973506127,3.05,178.57,178.49,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973506327,3.05,178.57,178.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973506527,3.05,178.57,178.51,1.87246883]
["bitfinex-derivatives","SOLF0:USTF0",1752973506831,3.05,178.61,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973507026,3.05,178.61,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973507223,3.05,178.61,178.53,3.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1752973507536,3.05,178.61,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973507742,3.05,178.63,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973507931,3.05,178.64,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973508135,3.05,178.64,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752973508331,3.05,178.64,178.56,3.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1752973508332,5.5945,178.66,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973508526,3.05,178.64,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973509429,3.05,178.65,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973509935,8.6445,178.66,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973510130,3.05,178.66,178.61,5.6325076]
["bitfinex-derivatives","SOLF0:USTF0",1752973510331,3.05,178.68,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973511035,3.05,178.68,178.65,3.2553798]
["bitfinex-derivatives","SOLF0:USTF0",1752973511435,3.05,178.71,178.65,3.2553798]
["bitfinex-derivatives","SOLF0:USTF0",1752973511625,3.05,178.67,178.65,3.2553798]
["bitfinex-derivatives","SOLF0:USTF0",1752973512830,5.5937,178.68,178.65,3.2553798]
["bitfinex-derivatives","SOLF0:USTF0",1752973513031,8.6437,178.68,178.65,0.0353798]
["bitfinex-derivatives","SOLF0:USTF0",1752973513230,8.6437,178.68,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973513738,5.5939,178.67,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973513937,8.6439,178.67,178.65,0.0353798]
["bitfinex-derivatives","SOLF0:USTF0",1752973514332,8.6439,178.67,178.65,3.2553798]
["bitfinex-derivatives","SOLF0:USTF0",1752973514831,3.05,178.69,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973515037,3.05,178.71,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973515226,3.05,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973515630,5.5934,178.69,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973515835,3.05,178.69,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752973516037,3.05,178.69,178.67,0.03851816]
["bitfinex-derivatives","SOLF0:USTF0",1752973516234,8.6436,178.68,178.67,0.03851816]
["bitfinex-derivatives","SOLF0:USTF0",1752973518837,5.5936,178.68,178.67,3.25851816]
["bitfinex-derivatives","SOLF0:USTF0",1752973520745,8.6431,178.7,178.67,3.25851816]
["bitfinex-derivatives","SOLF0:USTF0",1752973520945,3.05,178.7,178.67,3.25851816]
["bitfinex-derivatives","SOLF0:USTF0",1752973521743,8.643,178.7,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973522742,5.5933,178.69,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973523042,3.05,178.7,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973523244,5.593,178.7,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973523945,8.823,178.7,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973524342,3.23,178.7,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973524738,3.23,178.7,178.67,0.03851816]
["bitfinex-derivatives","SOLF0:USTF0",1752973524938,3.23,178.74,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973525343,5.5925,178.72,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973525642,8.8225,178.72,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973525842,3.23,178.72,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973526643,8.8226,178.72,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973527348,5.5927,178.71,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973528236,5.5927,178.71,178.67,0.03851816]
["bitfinex-derivatives","SOLF0:USTF0",1752973528442,5.5927,178.71,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973528842,8.8226,178.72,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973529047,3.23,178.72,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973529246,5.5927,178.71,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973529946,8.8227,178.71,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973530142,5.5924,178.72,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973530347,8.8224,178.72,178.67,0.03851816]
["bitfinex-derivatives","SOLF0:USTF0",1752973530550,8.8224,178.72,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973532649,5.5924,178.72,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973532851,5.5921,178.73,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973533452,8.8218,178.74,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973533653,8.8218,178.74,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973535555,5.592,178.73,178.72,0.04037032]
["bitfinex-derivatives","SOLF0:USTF0",1752973535752,8.822,178.73,178.72,3.05037032]
["bitfinex-derivatives","SOLF0:USTF0",1752973535947,8.822,178.73,178.72,0.04037032]
["bitfinex-derivatives","SOLF0:USTF0",1752973537451,16.88,178.69,178.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973537756,1.89946835,178.74,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973537956,1.86009131,178.74,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973538158,1.86009131,178.72,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973538358,1.86009131,178.73,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973538554,1.86009131,178.71,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973538759,1.86009131,178.69,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973538954,5.5942,178.67,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973539156,1.86009131,178.76,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973539356,12.15377605,178.8,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973539557,1.86009131,178.76,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973539861,0.10807849,178.76,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973540063,1.9681698,178.76,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973540560,5.5923,178.73,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973540757,1.9681698,178.76,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973541061,1.93009131,178.76,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973541457,0.0427588,178.74,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973541963,5.5924,178.72,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973542756,5.5927,178.71,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973542959,0.0427588,178.74,178.55,4.58203855]
["bitfinex-derivatives","SOLF0:USTF0",1752973543164,6.21689603,178.69,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973543363,0.0427588,178.74,178.5,7.59203855]
["bitfinex-derivatives","SOLF0:USTF0",1752973543364,1.86009131,178.68,178.5,7.59203855]
["bitfinex-derivatives","SOLF0:USTF0",1752973543664,0.04068435,178.62,178.56,1.86009131]
["bitfinex-derivatives","SOLF0:USTF0",1752973543961,1.86009131,178.67,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973544160,1.86009131,178.67,178.57,3.04663769]
["bitfinex-derivatives","SOLF0:USTF0",1752973544664,5.5945,178.66,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973545356,5.5945,178.66,178.62,0.04127257]
["bitfinex-derivatives","SOLF0:USTF0",1752973545556,5.594,178.67,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973545760,6.21689603,178.72,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973545966,1.86009131,178.71,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973546470,1.86009131,178.71,178.65,0.03927468]
["bitfinex-derivatives","SOLF0:USTF0",1752973546872,1.86009131,178.71,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973547869,5.593,178.7,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973548368,1.86009131,178.71,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973548565,1.86009131,178.72,178.65,0.03927468]
["bitfinex-derivatives","SOLF0:USTF0",1752973548872,0.03670374,178.71,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973549063,1.89679505,178.71,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973549367,8.11231822,178.75,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973549566,5.5915,178.75,178.69,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1752973549761,1.86009131,178.76,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973549957,0.04191102,178.74,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752973550364,0.04191102,178.74,178.7,4.87009131]
["bitfinex-derivatives","SOLF0:USTF0",1752973550561,0.04191102,178.74,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973550764,0.04191102,178.74,178.72,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752973550965,0.04191102,178.74,178.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973552365,9.37834037,178.82,178.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973552366,6.25222691,178.82,178.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973553168,5.5904,178.79,178.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973553364,156.20595422,178.83,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973553562,5.5893,178.82,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973553763,6.25222691,178.84,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973553764,9.31146484,178.86,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973553958,6.28222691,178.86,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973554166,3.02923793,178.84,178.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973554366,3.02923793,178.84,178.58,226.08555265]
["bitfinex-derivatives","SOLF0:USTF0",1752973554367,6.25222691,178.76,178.64,6.29923793]
["bitfinex-derivatives","SOLF0:USTF0",1752973554566,6.25222691,178.82,178.74,0.0398647]
["bitfinex-derivatives","SOLF0:USTF0",1752973554861,6.28222691,178.83,178.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973555368,0.03,178.83,178.76,0.04061188]
["bitfinex-derivatives","SOLF0:USTF0",1752973555568,0.03,178.83,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973556465,5.59,178.8,178.76,0.04061188]
["bitfinex-derivatives","SOLF0:USTF0",1752973556661,5.59,178.8,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973557171,0.03,178.83,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973557372,3.05923793,178.83,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973558171,5.5905,178.78,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973559176,5.5908,178.77,178.76,3.31061188]
["bitfinex-derivatives","SOLF0:USTF0",1752973564173,29.31379206,178.88,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973564174,6.25222691,178.87,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973564376,6.25222691,178.88,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973564575,3.02923793,178.89,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973564770,5.5876,178.88,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973564976,3.02923793,178.89,178.82,3.30881707]
["bitfinex-derivatives","SOLF0:USTF0",1752973565274,5.5879,178.87,178.82,3.30881707]
["bitfinex-derivatives","SOLF0:USTF0",1752973565578,0.02,178.91,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973565771,3.02923793,178.9,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973566277,5.5876,178.88,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973566476,3.02923793,178.9,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973566880,3.02923793,178.88,178.82,0.03881707]
["bitfinex-derivatives","SOLF0:USTF0",1752973567174,0.02,178.92,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973567382,5.5883,178.85,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973568271,0.02,178.9,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973568471,3.02923793,178.88,178.83,0.03697921]
["bitfinex-derivatives","SOLF0:USTF0",1752973568776,0.02,178.88,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973568977,5.588,178.86,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973570086,5.5878,178.87,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973570279,5.5878,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973575184,7.44511603,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973576482,5.5878,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752973581689,1.85731603,178.88,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973582191,7.44481603,178.88,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973582384,5.5875,178.88,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973583385,6.25222691,178.99,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973583386,1.85731603,178.96,178.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973583584,1.85731603,178.97,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973584090,7.44211603,178.97,178.91,5.62445291]
["bitfinex-derivatives","SOLF0:USTF0",1752973584290,1.85731603,178.97,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973584590,5.5849,178.96,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973584792,1.85731603,178.97,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973584984,1.85731603,178.98,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973585182,1.00265117,179.02,178.94,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752973585388,1.85731603,178.98,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973585586,1.00265117,179.02,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973585779,1.85731603,178.99,178.96,0.03825919]
["bitfinex-derivatives","SOLF0:USTF0",1752973585982,1.85731603,178.99,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973586179,1.85731603,178.99,178.96,0.03825919]
["bitfinex-derivatives","SOLF0:USTF0",1752973586180,0.03,178.98,178.96,0.03825919]
["bitfinex-derivatives","SOLF0:USTF0",1752973586382,0.07064857,178.99,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973586589,1.85731603,178.98,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973586892,0.04064857,178.99,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973587095,0.04064857,178.99,178.92,1.85731603]
["bitfinex-derivatives","SOLF0:USTF0",1752973587302,5.62474857,178.99,178.93,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752973587487,5.62474857,178.99,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973587488,0.04064857,178.99,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973588293,0.04064857,178.99,178.94,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752973588492,0.04064857,178.99,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973589294,1.8979646,178.99,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973589487,5.62474857,178.99,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973589689,0.04064857,178.99,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973589891,1.85731603,178.98,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973590091,1.85731603,178.98,178.76,9.1640771]
["bitfinex-derivatives","SOLF0:USTF0",1752973590092,0.03,178.98,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973590285,1.85731603,178.96,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973590485,1.85731603,178.95,178.79,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1752973590692,1.85731603,178.93,178.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973590998,1.89871497,178.89,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973591195,1.89871497,178.89,178.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973591196,0.04139894,178.89,178.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973591392,1.85731603,178.89,178.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973591897,0.0414508,178.88,178.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973592085,0.0414508,178.88,178.83,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752973592287,0.0414508,178.88,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973592689,5.6287508,178.88,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973592988,0.0414508,178.88,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973593191,0.0414508,178.88,178.84,5.10731603]
["bitfinex-derivatives","SOLF0:USTF0",1752973593389,1.85731603,178.93,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973593795,7.44331603,178.93,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973594399,1.85731603,178.93,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973594600,1.85731603,178.93,178.89,0.03553864]
["bitfinex-derivatives","SOLF0:USTF0",1752973594999,1.85731603,178.93,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973595594,5.5857,178.94,178.89,0.03553864]
["bitfinex-derivatives","SOLF0:USTF0",1752973595800,1.85731603,178.95,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973596496,1.85731603,178.95,178.91,0.03942757]
["bitfinex-derivatives","SOLF0:USTF0",1752973596692,0.03,179.04,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973596898,3.02209863,179.02,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973597403,8.60529863,179.02,178.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973597901,5.5833,179.01,178.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973598102,5.5833,179.01,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973598299,5.5842,178.98,178.95,0.03972935]
["bitfinex-derivatives","SOLF0:USTF0",1752973598501,3.02209863,178.99,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973599000,3.02209863,179.02,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973599400,0.03,179.09,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973599401,3.02209863,179.04,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973599702,3.02209863,179.04,178.98,8.87091812]
["bitfinex-derivatives","SOLF0:USTF0",1752973599910,3.02209863,179.04,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973600405,3.02209863,179.06,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973600601,8.60379863,179.06,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973600801,3.02209863,179.06,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973601004,3.02209863,179.06,178.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973601197,3.02209863,179.06,178.96,3.02209863]
["bitfinex-derivatives","SOLF0:USTF0",1752973601198,3.02209863,179.06,179.03,0.03545555]
["bitfinex-derivatives","SOLF0:USTF0",1752973601405,3.02209863,179.06,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973601804,8.60379863,179.06,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973602000,0.03,179.05,179.04,0.0417312]
["bitfinex-derivatives","SOLF0:USTF0",1752973602198,0.03,179.04,179.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973602402,8.60499863,179.03,179.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973602603,8.60499863,179.03,178.92,378.68209863]
["bitfinex-derivatives","SOLF0:USTF0",1752973602604,8.60499863,179.03,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973603103,3.02209863,179.03,178.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973603505,5.5832,179.02,178.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973604109,5.5832,179.02,178.97,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752973604302,5.5832,179.02,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973604503,3.02209863,179.01,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973606004,0.03913382,179.04,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973606205,3.02209863,179.03,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973607006,8.60479863,179.03,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973607410,8.60479863,179.03,178.99,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752973607709,8.60479863,179.03,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973608410,8.6403136,179.03,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973609007,5.583,179.02,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973609208,3.0576136,179.03,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973609507,5.61821497,179.03,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973609709,5.5827,179.03,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752973610909,0.0356806,179.04,178.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973611308,3.02209863,179.06,178.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973611507,5.5822,179.05,179.0,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752973611709,3.02209863,179.06,178.96,3.02209863]
["bitfinex-derivatives","SOLF0:USTF0",1752973611710,0.03987616,179.03,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973612307,0.03987616,179.03,179.02,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1752973612503,0.03987616,179.03,179.02,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1752973616112,0.03987616,179.03,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973616316,3.02209863,179.09,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973616713,5.5816,179.07,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973617307,5.5813,179.08,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973617522,6.25222691,179.21,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973617714,5.5804,179.11,179.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973618008,1.85307915,179.13,179.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973618406,1.85307915,179.13,179.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973618809,5.579,179.15,179.11,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752973619116,110.1,179.22,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973619410,110.1,179.22,179.13,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752973619611,1.85307915,179.18,179.15,0.03812802]
["bitfinex-derivatives","SOLF0:USTF0",1752973619910,1.85307915,179.18,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973619911,5.5782,179.18,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973620308,6.25222691,179.3,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973620518,1.85307915,179.24,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973620706,5.577,179.22,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973621016,0.97109052,179.3,179.19,0.04092077]
["bitfinex-derivatives","SOLF0:USTF0",1752973621318,6.25222691,179.36,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973621520,1.85307915,179.28,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973621916,5.5749,179.28,179.27,0.03699207]
["bitfinex-derivatives","SOLF0:USTF0",1752973622121,0.97100924,179.33,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973622415,5.5767,179.23,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973622610,0.97100924,179.33,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973622812,1.85307915,179.26,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973623013,3.01359681,179.28,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973623215,0.97100924,179.33,179.23,3.03274237]
["bitfinex-derivatives","SOLF0:USTF0",1752973623411,3.01359681,179.29,179.23,3.03274237]
["bitfinex-derivatives","SOLF0:USTF0",1752973623712,5.5751,179.28,179.23,3.03274237]
["bitfinex-derivatives","SOLF0:USTF0",1752973623917,3.01359681,179.3,179.23,3.03274237]
["bitfinex-derivatives","SOLF0:USTF0",1752973624214,0.97100924,179.33,179.23,3.03274237]
["bitfinex-derivatives","SOLF0:USTF0",1752973624215,5.5761,179.24,179.23,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1752973625114,5.5761,179.24,179.23,3.03274237]
["bitfinex-derivatives","SOLF0:USTF0",1752973625315,5.5761,179.24,179.23,0.04274237]
["bitfinex-derivatives","SOLF0:USTF0",1752973625714,5.5761,179.24,179.23,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752973625715,8.58969681,179.24,179.23,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752973625915,5.5761,179.24,179.23,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752973626111,8.58969681,179.24,179.23,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752973626820,5.5777,179.19,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973627012,3.01359681,179.2,179.09,3.01359681]
["bitfinex-derivatives","SOLF0:USTF0",1752973627209,3.01359681,179.2,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973627620,5.578,179.18,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973627820,3.01359681,179.2,179.08,6.00359681]
["bitfinex-derivatives","SOLF0:USTF0",1752973628018,5.5799,179.12,179.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973628812,0.03823422,179.12,179.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973629313,5.5802,179.11,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973630022,0.03823422,179.12,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973631915,3.01359681,179.19,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973632111,109.96,179.26,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973632112,3.01359681,179.2,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973632521,3.01359681,179.2,179.13,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752973632726,3.01359681,179.2,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973633025,5.5779,179.19,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973633518,5.5779,179.19,179.15,0.03603001]
["bitfinex-derivatives","SOLF0:USTF0",1752973633718,5.5781,179.18,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973634917,5.5778,179.19,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973635119,5.5778,179.19,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973635416,16.79,179.27,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973635617,3.01359681,179.2,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973635923,5.5778,179.19,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973636317,5.5778,179.19,179.17,3.02541645]
["bitfinex-derivatives","SOLF0:USTF0",1752973636723,5.578,179.18,179.17,0.03541645]
["bitfinex-derivatives","SOLF0:USTF0",1752973637424,5.5787,179.16,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973637918,5.5789,179.15,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973638115,0.0379779,179.19,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973638423,5.5786,179.16,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973640023,0.04099499,179.19,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973640222,0.04099499,179.19,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752973640419,3.01359681,179.2,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973640617,5.5777,179.19,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973641824,3.05529926,179.2,179.0,6.10938473]
["bitfinex-derivatives","SOLF0:USTF0",1752973641825,3.05529926,179.2,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973642020,3.01359681,179.14,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973642527,5.61776293,179.11,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973643425,1.85220114,179.1,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973643722,0.03736293,179.11,179.06,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752973643912,0.03736293,179.11,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973644823,0.03736293,179.11,179.08,1.85220114]
["bitfinex-derivatives","SOLF0:USTF0",1752973645126,3.01672649,179.19,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973646024,8.59472649,179.19,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973646227,3.01672649,179.19,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973646518,3.01672649,179.19,179.14,0.04006852]
["bitfinex-derivatives","SOLF0:USTF0",1752973646924,5.5781,179.18,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973647429,3.01672649,179.19,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973647827,3.01672649,179.19,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973648028,3.01672649,179.19,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973648724,5.578,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973648928,3.01672649,179.19,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973649134,3.01672649,179.22,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973649427,5.5774,179.21,179.15,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752973649633,5.5774,179.21,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973649927,375.2,179.28,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973650130,3.01672649,179.24,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973650526,5.5767,179.23,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973650725,375.2,179.28,179.19,0.03556069]
["bitfinex-derivatives","SOLF0:USTF0",1752973650926,3.01672649,179.25,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973652031,8.59262649,179.25,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973652231,3.01672649,179.25,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973652829,148.67164369,179.3,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973653030,5.5753,179.27,179.2,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752973653232,3.01672649,179.29,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973653528,3.01672649,179.29,179.22,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973653733,5.5751,179.28,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973655331,5.5752,179.27,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973655533,3.01672649,179.29,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973655934,5.5758,179.26,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973656333,3.01672649,179.26,179.22,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973656535,148.67164369,179.3,179.22,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973656536,8.59322649,179.23,179.22,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973657039,148.67164369,179.3,179.22,3.16623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973657234,3.01672649,179.26,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973657630,5.5761,179.25,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973657828,3.01672649,179.26,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973658030,3.01672649,179.26,179.22,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973658236,3.01672649,179.26,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973658735,5.5758,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973659436,5.5765,179.23,179.22,3.16623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973659837,3.01672649,179.26,179.22,3.16623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973660034,5.5764,179.24,179.22,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973660229,3.01672649,179.26,179.22,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973660637,3.01672649,179.26,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973660935,3.01672649,179.26,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973661342,5.5761,179.25,179.22,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1752973661841,5.5761,179.25,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973662044,5.5761,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973662839,5.5756,179.26,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973668448,6.25222691,179.32,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973668747,1.84926553,179.3,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973668940,1.84926553,179.3,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973669441,5.5746,179.29,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973669941,1.84926553,179.35,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973670344,0.97057593,179.39,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973670646,1.84926553,179.36,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752973670839,5.5726,179.36,179.29,7.42356553]
["bitfinex-derivatives","SOLF0:USTF0",1752973671044,0.97057593,179.39,179.3,3.32045522]
["bitfinex-derivatives","SOLF0:USTF0",1752973671246,1.84926553,179.37,179.3,3.32045522]
["bitfinex-derivatives","SOLF0:USTF0",1752973671441,0.97057593,179.39,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973671640,1.84926553,179.39,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973671843,1.84926553,179.39,179.32,0.03893932]
["bitfinex-derivatives","SOLF0:USTF0",1752973672046,5.5719,179.38,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973672539,1.84926553,179.39,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973673951,5.5722,179.37,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973674148,108.14,179.41,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973674649,1.84926553,179.39,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973675250,5.5723,179.37,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973675651,1.84926553,179.39,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973676045,5.5733,179.33,179.32,0.03893932]
["bitfinex-derivatives","SOLF0:USTF0",1752973676448,5.5733,179.33,179.27,1.84926553]
["bitfinex-derivatives","SOLF0:USTF0",1752973676648,5.5738,179.32,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973676944,5.5738,179.32,179.31,3.3165926]
["bitfinex-derivatives","SOLF0:USTF0",1752973677246,5.5734,179.33,179.31,3.3165926]
["bitfinex-derivatives","SOLF0:USTF0",1752973677763,1.84926553,179.35,179.31,3.3165926]
["bitfinex-derivatives","SOLF0:USTF0",1752973677764,5.5731,179.34,179.31,3.3165926]
["bitfinex-derivatives","SOLF0:USTF0",1752973678045,1.84926553,179.38,179.31,3.3165926]
["bitfinex-derivatives","SOLF0:USTF0",1752973678246,1.84926553,179.36,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973678447,5.5737,179.32,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973680146,7.42296553,179.32,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973680353,5.574,179.31,179.3,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1752973680558,7.42326553,179.31,179.3,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1752973680758,6.25222691,179.42,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973681051,1.84926553,179.34,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973681253,12.11030001,179.44,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973681555,1.84926553,179.36,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973681947,0.97040001,179.44,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973682148,1.84926553,179.41,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973682850,1.84926553,179.41,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973683046,5.5721,179.37,179.36,0.03543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973683660,7.42136553,179.37,179.36,0.03543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973683955,7.42136553,179.37,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973684656,5.5721,179.37,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973686544,0.97040001,179.44,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973686754,1.84926553,179.41,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973687153,5.5719,179.38,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973687853,1.84926553,179.41,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973689055,5.5718,179.38,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973689255,1.84926553,179.41,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973689455,5.5715,179.39,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973690159,5.572,179.38,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973690350,1.84926553,179.39,179.36,0.03543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973690755,5.5721,179.37,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973692059,1.84926553,179.4,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973692653,5.5717,179.39,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973693060,1.84926553,179.4,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973693261,5.5718,179.38,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973694260,5.5721,179.37,179.36,3.31543221]
["bitfinex-derivatives","SOLF0:USTF0",1752973696162,1.84926553,179.38,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973696455,1.84926553,179.35,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973696661,7.42216553,179.35,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973697258,1.84926553,179.35,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973697455,0.03654314,179.34,179.23,482.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973697655,7.42326553,179.31,179.25,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752973697855,7.42326553,179.31,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973698053,1.84926553,179.31,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973698257,1.84926553,179.27,179.09,4.58203855]
["bitfinex-derivatives","SOLF0:USTF0",1752973698459,6.25222691,179.23,179.03,1.84926553]
["bitfinex-derivatives","SOLF0:USTF0",1752973698655,5.5765,179.23,179.15,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752973698860,1.84926553,179.23,179.14,1.84926553]
["bitfinex-derivatives","SOLF0:USTF0",1752973699060,1.84926553,179.21,179.13,1.84926553]
["bitfinex-derivatives","SOLF0:USTF0",1752973699263,1.84926553,179.21,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973699455,1.84926553,179.23,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973700457,0.0363863,179.2,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973702260,3.01541315,179.18,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973702560,3.05179945,179.2,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973702761,3.01541315,179.2,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973703065,5.5779,179.19,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973703565,5.578,179.18,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973703860,0.03940755,179.17,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973704054,5.582,179.06,179.02,2.24215146]
["bitfinex-derivatives","SOLF0:USTF0",1752973704255,3.01541315,179.19,179.02,2.24215146]
["bitfinex-derivatives","SOLF0:USTF0",1752973704256,16.79,179.13,179.02,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973704461,6.25222691,179.22,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973704664,6.25222691,179.22,178.97,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973704665,3.01541315,179.15,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973704965,3.01541315,179.15,179.11,0.03565766]
["bitfinex-derivatives","SOLF0:USTF0",1752973705359,3.01541315,179.12,178.91,4.58203855]
["bitfinex-derivatives","SOLF0:USTF0",1752973705558,3.01541315,179.12,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973705854,3.01541315,179.12,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973706466,16.79,179.17,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973706664,3.01541315,179.16,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973707064,0.03619138,179.11,179.06,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973707264,0.03619138,179.11,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973707460,3.01541315,179.18,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973707770,0.03578406,179.11,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973707965,0.03578406,179.11,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973708267,3.01541315,179.16,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973708961,5.5792,179.15,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973709266,3.01541315,179.16,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973709468,8.59621315,179.1,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973709666,16.79,179.06,178.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973709866,16.79,179.05,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973710057,375.14,179.2,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973710058,6.25222691,179.15,178.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973710362,3.01541315,179.07,178.97,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973710568,3.01541315,179.12,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973710969,5.5814,179.08,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973711161,3.01541315,179.12,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973712968,5.5814,179.08,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973713171,3.01541315,179.12,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973713975,5.5817,179.07,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973714170,0.03514769,179.08,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973714474,5.582,179.06,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973714673,0.03514769,179.08,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973715364,0.03514769,179.08,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973715365,16.79,179.01,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973715567,17.67680029,179.08,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973715568,0.03514769,179.08,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973715768,3.01541315,179.1,178.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973715969,3.01541315,179.1,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973716172,114.62,179.18,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973716372,3.01541315,179.14,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973716572,3.01541315,179.14,179.03,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973716773,3.01541315,179.17,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973717173,5.58,179.12,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973717767,0.03590265,179.11,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973718378,16.79,179.21,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973718379,3.06541315,179.21,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973718575,3.06541315,179.24,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973718778,3.01541315,179.21,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973718980,3.06541315,179.21,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973719478,5.5785,179.17,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973719675,5.5785,179.17,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973720077,5.578,179.18,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973720380,3.06541315,179.21,179.15,0.03769137]
["bitfinex-derivatives","SOLF0:USTF0",1752973721878,5.5786,179.16,179.15,0.03769137]
["bitfinex-derivatives","SOLF0:USTF0",1752973722077,5.5786,179.16,179.15,3.00769137]
["bitfinex-derivatives","SOLF0:USTF0",1752973722272,3.06541315,179.21,179.15,3.00769137]
["bitfinex-derivatives","SOLF0:USTF0",1752973722578,5.5783,179.17,179.15,3.00769137]
["bitfinex-derivatives","SOLF0:USTF0",1752973722777,3.06541315,179.21,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973722971,5.5786,179.16,179.15,0.03769137]
["bitfinex-derivatives","SOLF0:USTF0",1752973723580,5.5786,179.16,179.15,3.00769137]
["bitfinex-derivatives","SOLF0:USTF0",1752973723985,5.5797,179.13,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973725580,5.5793,179.14,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973725773,5.5793,179.14,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973725972,3.01541315,179.16,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973726172,0.03581527,179.12,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973726982,0.03581527,179.12,179.07,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752973727178,0.05,179.21,179.08,5.98541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973727378,3.01541315,179.25,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973728583,3.01541315,179.25,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973729782,3.01541315,179.22,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973730283,5.5774,179.21,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973733486,5.5768,179.22,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973734391,3.01541315,179.27,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973734589,113.84,179.29,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973734785,3.01541315,179.26,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973735386,3.01541315,179.26,179.21,0.03545186]
["bitfinex-derivatives","SOLF0:USTF0",1752973735891,3.01541315,179.26,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973736291,0.09,179.36,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973736492,3.01541315,179.3,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973736691,0.09,179.34,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973736892,3.01541315,179.31,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973737186,3.01541315,179.31,179.24,0.03566335]
["bitfinex-derivatives","SOLF0:USTF0",1752973737399,3.01541315,179.31,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973737604,5.5752,179.28,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973737900,0.09,179.34,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973738102,3.01541315,179.3,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973738294,3.01541315,179.3,179.28,0.04127399]
["bitfinex-derivatives","SOLF0:USTF0",1752973738598,8.58971315,179.3,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973739297,5.5743,179.3,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973741701,5.574,179.31,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973741999,0.09,179.4,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973742192,3.01541315,179.37,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973742394,0.09,179.43,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973742797,5.5726,179.36,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973743098,3.01541315,179.39,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973743298,3.01541315,179.39,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973743492,3.01541315,179.38,179.34,0.03907393]
["bitfinex-derivatives","SOLF0:USTF0",1752973743697,3.24,179.37,179.26,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752973743897,6.25541315,179.36,179.19,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973744098,3.24,179.35,179.23,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973744295,3.24,179.33,179.3,0.03642214]
["bitfinex-derivatives","SOLF0:USTF0",1752973744493,8.814,179.31,179.3,0.03642214]
["bitfinex-derivatives","SOLF0:USTF0",1752973744698,3.24,179.31,179.19,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1752973745001,3.01541315,179.32,179.29,0.04247001]
["bitfinex-derivatives","SOLF0:USTF0",1752973745197,6.25541315,179.32,179.29,0.04247001]
["bitfinex-derivatives","SOLF0:USTF0",1752973745398,3.24,179.3,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973745598,3.24,179.31,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973745798,3.24,179.3,179.29,0.03951488]
["bitfinex-derivatives","SOLF0:USTF0",1752973746203,3.24,179.3,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973746403,3.24,179.4,179.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973746599,3.24,179.4,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973746804,5.5727,179.36,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973747103,3.01541315,179.38,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973747503,3.24,179.29,179.17,4.51236589]
["bitfinex-derivatives","SOLF0:USTF0",1752973747699,3.24,179.33,179.14,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1752973747906,5.5738,179.32,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973748203,3.24,179.36,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973748598,3.24,179.36,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973748805,0.03735742,179.33,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973749200,5.61075742,179.33,179.27,6.16541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973749402,0.03735742,179.33,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973749598,3.23,179.39,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973750100,5.5723,179.37,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973750303,3.23,179.39,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973750894,3.23,179.39,179.29,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973750895,0.97040001,179.44,179.33,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1752973751099,6.24541315,179.41,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973751296,5.5727,179.35,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973751497,3.23,179.41,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973751697,5.5727,179.35,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973751896,3.01541315,179.39,179.26,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973751897,3.23,179.38,179.26,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973752105,3.23,179.37,179.36,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752973752398,5.5731,179.34,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973752802,3.01541315,179.4,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973753008,3.23,179.36,179.08,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752973753304,3.28,179.29,179.19,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973753503,3.28,179.32,179.25,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973753905,5.5746,179.3,179.25,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973754106,0.03735258,179.3,179.25,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973755208,0.03735258,179.3,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973756612,0.03735258,179.3,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973756907,5.61165258,179.3,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973757102,0.03735258,179.3,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973759412,5.5732,179.34,179.3,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752973759607,5.5732,179.34,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973759808,150.5005269,179.52,179.26,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973760015,3.28,179.37,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752973760618,5.5733,179.34,179.3,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752973760816,3.28,179.37,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973761016,3.28,179.37,179.32,0.03630922]
["bitfinex-derivatives","SOLF0:USTF0",1752973761211,3.01541315,179.39,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973761212,5.573,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973761417,3.05,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973761715,3.05,179.35,179.32,0.03630922]
["bitfinex-derivatives","SOLF0:USTF0",1752973761716,3.05,179.34,179.32,3.09630922]
["bitfinex-derivatives","SOLF0:USTF0",1752973762218,5.573,179.35,179.32,3.09630922]
["bitfinex-derivatives","SOLF0:USTF0",1752973762219,3.01541315,179.39,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973762407,3.05,179.34,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973762611,3.05,179.34,179.32,0.03630922]
["bitfinex-derivatives","SOLF0:USTF0",1752973762912,3.05,179.34,179.32,3.09630922]
["bitfinex-derivatives","SOLF0:USTF0",1752973763515,3.05,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973765116,3.05,179.34,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973765711,3.05,179.34,179.32,0.03630922]
["bitfinex-derivatives","SOLF0:USTF0",1752973765913,3.05,179.35,179.32,0.03630922]
["bitfinex-derivatives","SOLF0:USTF0",1752973766117,3.01541315,179.41,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973766118,3.05,179.32,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973766916,5.5739,179.32,179.21,3.01541315]
["bitfinex-derivatives","SOLF0:USTF0",1752973767118,3.05,179.3,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973767316,0.03908736,179.28,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973768020,0.03908736,179.28,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973768221,0.03908736,179.28,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973768719,3.05,179.3,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973768922,0.0390363,179.29,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973770012,3.05,179.35,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973770420,3.05,179.35,179.29,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752973770624,3.05,179.34,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973770819,3.05,179.34,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973771324,8.6233,179.34,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973771623,3.01541315,179.37,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973771826,3.05,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973772221,3.05,179.34,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973773419,3.05,179.34,179.32,0.03965177]
["bitfinex-derivatives","SOLF0:USTF0",1752973773420,3.05,179.33,179.32,0.03965177]
["bitfinex-derivatives","SOLF0:USTF0",1752973775016,8.6234,179.33,179.32,0.03965177]
["bitfinex-derivatives","SOLF0:USTF0",1752973776625,6.06541315,179.36,179.32,3.09965177]
["bitfinex-derivatives","SOLF0:USTF0",1752973776829,3.01541315,179.36,179.32,3.09965177]
["bitfinex-derivatives","SOLF0:USTF0",1752973777026,3.05,179.34,179.32,0.03965177]
["bitfinex-derivatives","SOLF0:USTF0",1752973777219,3.05,179.33,179.32,0.03965177]
["bitfinex-derivatives","SOLF0:USTF0",1752973777628,3.05,179.33,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973777829,3.05,179.33,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973778127,3.05,179.33,179.31,3.09904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973778330,8.6236,179.33,179.31,3.09904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973779530,3.05,179.33,179.31,3.09904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973780230,8.6234,179.33,179.31,3.09904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973780428,5.5734,179.33,179.31,3.09904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973780632,3.05,179.32,179.31,0.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973780926,8.6237,179.32,179.31,0.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973782133,3.05,179.32,179.31,0.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973782729,8.6237,179.32,179.31,0.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973783129,4.8978715,179.33,179.31,0.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1752973783333,4.8978715,179.33,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973783839,10.4712715,179.33,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973784135,3.05,179.33,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973784332,4.8978715,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973784536,5.5731,179.34,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973784836,5.5731,179.34,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973784837,3.05,179.34,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973785036,8.6234,179.33,179.32,0.03599016]
["bitfinex-derivatives","SOLF0:USTF0",1752973785236,3.05,179.32,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973785435,1.8478715,179.31,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973785640,5.61006188,179.32,179.27,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752973785935,1.8478715,179.33,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973786139,4.8978715,179.33,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973786639,5.61127391,179.32,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973787233,3.05,179.31,179.27,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1752973787544,5.61127391,179.32,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973787930,8.6235,179.33,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973788134,9.25654693,179.4,179.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1752973788135,3.05,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973788833,8.6228,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973789844,3.05,179.34,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973790043,3.05,179.34,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752973790445,5.5732,179.34,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973790743,0.03885293,179.32,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973791345,3.12,179.31,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973792044,3.12,179.31,179.27,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752973792545,3.12,179.31,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973792746,5.574,179.31,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973793140,8.694,179.31,179.26,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752973793345,8.694,179.31,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973793747,8.694,179.31,179.26,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752973793948,8.694,179.31,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973794246,5.574,179.31,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973794848,8.694,179.31,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973796042,8.694,179.31,179.19,6.36855406]
["bitfinex-derivatives","SOLF0:USTF0",1752973796043,3.12,179.29,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973796341,0.03885293,179.32,179.24,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1752973796547,1.8478715,179.37,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973796548,8.6945,179.3,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973796745,3.12,179.29,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973796945,5.61579335,179.3,179.25,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752973797145,8.73579335,179.3,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973798443,3.16129335,179.3,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973798748,0.04129335,179.3,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973800044,5.61559335,179.3,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973800244,3.12,179.29,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973800446,0.04129335,179.3,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973800648,3.16129335,179.3,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973800951,3.16129335,179.3,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973801459,8.73569335,179.3,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973801749,3.12,179.29,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973801948,5.5759,179.25,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973802149,1.8478715,179.25,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973802349,3.12,179.22,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973802554,3.12,179.21,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973802856,3.12,179.23,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973803054,3.12,179.27,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973803353,14.18993408,179.37,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973803354,1.8478715,179.26,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973803747,1.8478715,179.28,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973803947,0.03938881,179.25,179.23,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752973804147,0.03938881,179.25,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973804948,0.03938881,179.25,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973805148,3.12,179.24,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973805953,0.03938881,179.25,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973806152,3.12,179.24,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973806352,3.12,179.24,179.21,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752973806550,3.12,179.24,179.15,4.58483537]
["bitfinex-derivatives","SOLF0:USTF0",1752973806551,3.12,179.21,179.15,4.58483537]
["bitfinex-derivatives","SOLF0:USTF0",1752973806749,3.12,179.21,179.1,9.04136512]
["bitfinex-derivatives","SOLF0:USTF0",1752973806750,9.25654693,179.24,179.1,4.8878715]
["bitfinex-derivatives","SOLF0:USTF0",1752973806951,9.25654693,179.34,179.19,1.8478715]
["bitfinex-derivatives","SOLF0:USTF0",1752973807147,9.25654693,179.34,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973807355,1.8478715,179.28,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973807655,0.03768146,179.29,179.23,1.8478715]
["bitfinex-derivatives","SOLF0:USTF0",1752973807955,0.03768146,179.29,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973808150,5.5752,179.28,179.23,1.8478715]
["bitfinex-derivatives","SOLF0:USTF0",1752973808457,0.04106714,179.28,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973808652,0.04106714,179.28,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973809255,5.5753,179.27,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973809448,0.04106714,179.28,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973810060,5.61616714,179.28,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973810253,0.04106714,179.28,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973811062,3.12,179.27,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973811261,3.12,179.26,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973812254,3.12,179.26,179.12,17.18747674]
["bitfinex-derivatives","SOLF0:USTF0",1752973812255,16.76,179.23,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973812458,16.79,179.24,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973812459,6.24493028,179.22,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973812657,6.24493028,179.22,179.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1752973812658,7.4249715,179.22,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973812858,7.4249715,179.22,179.12,1.8478715]
["bitfinex-derivatives","SOLF0:USTF0",1752973813063,0.04065246,179.18,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973814154,1.8478715,179.26,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973814355,1.8478715,179.26,179.17,1.8478715]
["bitfinex-derivatives","SOLF0:USTF0",1752973814565,1.8478715,179.26,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973815061,1.8478715,179.28,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973815266,1.8478715,179.28,179.19,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752973815462,1.8478715,179.26,179.21,0.04107005]
["bitfinex-derivatives","SOLF0:USTF0",1752973815658,1.8478715,179.26,179.21,3.08107005]
["bitfinex-derivatives","SOLF0:USTF0",1752973816259,1.8478715,179.26,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973816466,1.8478715,179.29,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973816967,7.4232715,179.27,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973817168,7.4232715,179.27,179.24,0.04250294]
["bitfinex-derivatives","SOLF0:USTF0",1752973817563,1.8478715,179.27,179.24,0.04250294]
["bitfinex-derivatives","SOLF0:USTF0",1752973817759,5.58,179.27,178.96,31.85894187]
["bitfinex-derivatives","SOLF0:USTF0",1752973817959,5.58,179.27,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973817960,1.8478715,179.09,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973818269,391.79,179.26,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973818270,1.8478715,179.24,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973818472,6.24269959,179.28,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973818665,1.8478715,179.26,179.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973819168,0.03607284,179.24,179.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973819569,0.03607284,179.24,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973819768,0.03607284,179.24,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973820069,0.03607284,179.24,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973820763,0.03607284,179.24,179.23,2.06907204]
["bitfinex-derivatives","SOLF0:USTF0",1752973823570,0.96,179.31,179.23,2.06907204]
["bitfinex-derivatives","SOLF0:USTF0",1752973823972,5.5736,179.33,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973824472,0.96,179.34,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973824773,0.96,179.34,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973825174,5.5737,179.33,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973825473,0.96,179.34,179.29,0.03640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973825872,0.97063007,179.39,179.29,0.03640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973825873,1.8478715,179.33,179.29,0.03640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973826077,0.96,179.32,179.29,0.03640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973826272,5.5738,179.32,179.29,0.03640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973826477,5.5738,179.32,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973826870,5.5737,179.32,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973827374,5.574,179.31,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973828273,5.5738,179.32,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973830171,5.574,179.31,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973830574,6.5343,179.31,179.29,0.03640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973830978,2.8078715,179.35,179.29,3.07640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973831180,0.96,179.35,179.29,3.07640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973831384,0.96,179.35,179.29,8.65080765]
["bitfinex-derivatives","SOLF0:USTF0",1752973831583,0.96,179.35,179.29,5.61080765]
["bitfinex-derivatives","SOLF0:USTF0",1752973831884,0.96,179.35,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973832085,0.96,179.35,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973832277,0.96,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973832582,0.96,179.34,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973832785,0.96,179.34,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973832984,0.96,179.35,179.29,3.07640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973833278,1.8478715,179.34,179.29,3.07640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973833478,0.96,179.34,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973833681,2.8078715,179.34,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973834380,1.8478715,179.34,179.29,0.03640765]
["bitfinex-derivatives","SOLF0:USTF0",1752973834585,0.93,179.29,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973834787,2.7778715,179.26,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973834985,2.7778715,179.26,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973835585,2.7778715,179.26,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973835781,6.24269959,179.34,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973836082,0.03657242,179.26,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973836282,1.8478715,179.28,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973836689,0.03546456,179.27,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973839280,1.8478715,179.34,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973839686,5.5737,179.32,179.28,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752973839888,5.5737,179.32,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973840682,1.8478715,179.32,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973841490,5.5735,179.33,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973841684,5.5735,179.33,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973842082,7.4210715,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973842685,1.8478715,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973843482,1.8478715,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973843881,7.4210715,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973844084,1.8478715,179.34,179.31,3.07635788]
["bitfinex-derivatives","SOLF0:USTF0",1752973844388,5.5734,179.33,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973844587,1.8478715,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973844990,1.8478715,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973846391,5.5729,179.35,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973846593,1.8478715,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973847781,1.8478715,179.34,179.31,3.07635788]
["bitfinex-derivatives","SOLF0:USTF0",1752973847986,2.7778715,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973848890,0.93,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973849289,1.8478715,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973849591,1.8478715,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752973849987,0.93,179.33,179.31,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752973850290,0.93,179.33,179.25,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752973850291,5.574,179.31,179.25,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752973850485,2.7778715,179.32,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973850990,5.5743,179.31,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973851184,2.7778715,179.32,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973851381,2.8158207,179.32,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973851582,0.9679492,179.32,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973851786,5.574,179.31,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973855691,5.574,179.31,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973855692,0.93,179.29,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973855894,300.0,179.3,179.23,1.8478715]
["bitfinex-derivatives","SOLF0:USTF0",1752973856084,0.93,179.31,179.23,1.8478715]
["bitfinex-derivatives","SOLF0:USTF0",1752973856085,0.93,179.31,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973856393,0.93,179.37,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973856586,0.93,179.37,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973856987,0.03790219,179.35,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973857188,0.03790219,179.35,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973857389,0.96790219,179.35,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973857590,0.93,179.35,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973857789,0.93,179.35,179.26,1.8478715]
["bitfinex-derivatives","SOLF0:USTF0",1752973857790,1.8478715,179.34,179.26,1.8478715]
["bitfinex-derivatives","SOLF0:USTF0",1752973857989,2.7778715,179.34,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973858195,1.8478715,179.34,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973858497,2.7778715,179.34,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973858887,5.5737,179.32,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973861192,0.93,179.31,179.14,9.11884129]
["bitfinex-derivatives","SOLF0:USTF0",1752973861397,3.01122395,179.19,179.06,6.10201763]
["bitfinex-derivatives","SOLF0:USTF0",1752973861595,6.24269959,179.32,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973861898,6.24269959,179.35,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973862190,3.01122395,179.33,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973862392,0.04081015,179.27,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973862787,5.576,179.25,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973863187,0.04081015,179.27,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973863391,0.04081015,179.27,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973863696,3.88122395,179.38,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973863886,0.87,179.38,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973864199,3.88122395,179.38,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973864794,3.88122395,179.38,179.31,0.03750274]
["bitfinex-derivatives","SOLF0:USTF0",1752973864997,3.88122395,179.38,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973865589,5.5734,179.33,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973866697,5.5731,179.34,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973866995,5.5731,179.34,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973878702,8.58432395,179.34,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973878906,5.5731,179.34,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973881003,7.42079996,179.34,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973883509,6.24269959,179.38,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973883715,1.84769996,179.36,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752973884201,5.5731,179.34,179.33,3.00581759]
["bitfinex-derivatives","SOLF0:USTF0",1752973884603,7.42079996,179.34,179.33,3.00581759]
["bitfinex-derivatives","SOLF0:USTF0",1752973885112,5.5731,179.34,179.33,3.00581759]
["bitfinex-derivatives","SOLF0:USTF0",1752973887117,7.42059996,179.35,179.33,3.00581759]
["bitfinex-derivatives","SOLF0:USTF0",1752973887915,6.24269959,179.39,179.33,3.00581759]
["bitfinex-derivatives","SOLF0:USTF0",1752973888118,1.84769996,179.36,179.33,3.00581759]
["bitfinex-derivatives","SOLF0:USTF0",1752973888514,7.42019996,179.36,179.33,3.00581759]
["bitfinex-derivatives","SOLF0:USTF0",1752973891618,1.84769996,179.34,179.33,3.19581759]
["bitfinex-derivatives","SOLF0:USTF0",1752973893518,6.24269959,179.37,179.21,4.56897297]
["bitfinex-derivatives","SOLF0:USTF0",1752973893722,1.84769996,179.34,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973893915,1.84769996,179.3,179.2,5.00769996]
["bitfinex-derivatives","SOLF0:USTF0",1752973894119,5.5741,179.31,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973894320,1.84769996,179.31,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973894521,1.84769996,179.31,179.26,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752973894717,1.84769996,179.31,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973894923,1.84769996,179.29,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973895621,0.03535639,179.3,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973897023,6.25077816,179.39,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973897226,1.84769996,179.34,179.27,3.20062286]
["bitfinex-derivatives","SOLF0:USTF0",1752973897421,1.84769996,179.34,179.29,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752973897723,1.84769996,179.34,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973897920,1.84769996,179.34,179.3,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752973898128,1.84769996,179.34,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973898526,6.25077816,179.39,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973898730,1.84769996,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973898928,1.84769996,179.33,179.2,4.56897297]
["bitfinex-derivatives","SOLF0:USTF0",1752973899127,1.84769996,179.33,179.06,15.06894187]
["bitfinex-derivatives","SOLF0:USTF0",1752973899128,1.84769996,179.21,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973899327,11.10424689,179.33,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973899630,1.84769996,179.3,179.19,1.84769996]
["bitfinex-derivatives","SOLF0:USTF0",1752973899832,1.84769996,179.28,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973900020,9.25654693,179.36,179.21,1.84769996]
["bitfinex-derivatives","SOLF0:USTF0",1752973900331,1.84769996,179.33,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973900531,9.25654693,179.4,179.28,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752973900724,1.84769996,179.38,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973900926,1.84769996,179.38,179.32,0.03588518]
["bitfinex-derivatives","SOLF0:USTF0",1752973901126,5.5724,179.37,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973901327,1.84769996,179.38,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973901631,1.84769996,179.38,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973902934,7.42009996,179.37,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973903240,9.25654693,179.44,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973903438,1.84769996,179.38,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973903639,5.5722,179.37,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973904637,5.58,179.37,179.2,9.26201763]
["bitfinex-derivatives","SOLF0:USTF0",1752973904833,0.97035942,179.45,179.03,21.09651861]
["bitfinex-derivatives","SOLF0:USTF0",1752973904834,9.29805319,179.38,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973905040,1.84769996,179.36,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973905336,1.84769996,179.36,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973906037,0.03862098,179.34,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973908343,5.61182098,179.34,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973909137,0.03862098,179.34,179.28,5.00769996]
["bitfinex-derivatives","SOLF0:USTF0",1752973909337,0.03862098,179.34,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973909338,5.5734,179.33,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973909941,1.84769996,179.33,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752973910344,0.03862098,179.34,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973910345,9.25654693,179.34,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973910638,0.03880916,179.32,179.19,6.12867984]
["bitfinex-derivatives","SOLF0:USTF0",1752973910847,0.03880916,179.32,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973911046,1.84769996,179.3,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973911346,5.5753,179.27,179.26,5.61402903]
["bitfinex-derivatives","SOLF0:USTF0",1752973911544,5.5753,179.27,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973912137,5.5751,179.28,179.22,1.84769996]
["bitfinex-derivatives","SOLF0:USTF0",1752973912341,0.03996984,179.29,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973912541,1.84769996,179.32,179.26,2.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1752973912739,5.5747,179.29,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973912940,5.61586779,179.29,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973913639,0.04116779,179.29,179.17,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752973913836,0.04116779,179.29,179.2,1.84769996]
["bitfinex-derivatives","SOLF0:USTF0",1752973914036,1.84769996,179.31,179.22,1.84769996]
["bitfinex-derivatives","SOLF0:USTF0",1752973914245,5.5758,179.26,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973914447,5.61843699,179.26,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973916044,5.62263699,179.26,179.07,4.56897297]
["bitfinex-derivatives","SOLF0:USTF0",1752973916241,0.04263699,179.26,179.08,58.49701317]
["bitfinex-derivatives","SOLF0:USTF0",1752973916436,5.5764,179.24,179.17,1.84769996]
["bitfinex-derivatives","SOLF0:USTF0",1752973916742,5.5764,179.24,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973916945,5.5768,179.23,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973917141,0.03655594,179.22,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973917341,0.03655594,179.22,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973917542,5.5774,179.21,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973917844,5.62002361,179.21,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973918044,5.62002361,179.21,179.18,2.33072636]
["bitfinex-derivatives","SOLF0:USTF0",1752973918241,0.04262361,179.21,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973918445,1.84988884,179.28,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973918845,5.5766,179.23,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973919045,1.84988884,179.28,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973919542,9.25654693,179.35,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973919745,1.84988884,179.27,179.22,0.04102871]
["bitfinex-derivatives","SOLF0:USTF0",1752973919943,1.84988884,179.27,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973920345,9.25654693,179.35,179.23,3.3165937]
["bitfinex-derivatives","SOLF0:USTF0",1752973920747,1.84988884,179.26,179.18,1.84988884]
["bitfinex-derivatives","SOLF0:USTF0",1752973921045,1.84988884,179.28,179.27,0.03845565]
["bitfinex-derivatives","SOLF0:USTF0",1752973921442,1.84988884,179.28,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973921644,16.73,179.22,179.12,2.32912135]
["bitfinex-derivatives","SOLF0:USTF0",1752973921844,9.25654693,179.21,179.08,1.84988884]
["bitfinex-derivatives","SOLF0:USTF0",1752973922044,9.25654693,179.21,179.01,18.60988884]
["bitfinex-derivatives","SOLF0:USTF0",1752973922045,5.5766,179.23,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973922252,1.84988884,179.21,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973922643,5.5781,179.19,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973922844,1.84988884,179.28,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973922845,1.84988884,179.23,179.17,0.04179294]
["bitfinex-derivatives","SOLF0:USTF0",1752973923052,1.84988884,179.23,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973923249,5.5771,179.22,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973923451,1.84988884,179.23,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973923649,1.84988884,179.23,179.19,3.32120772]
["bitfinex-derivatives","SOLF0:USTF0",1752973923949,1.84988884,179.24,179.19,3.32120772]
["bitfinex-derivatives","SOLF0:USTF0",1752973924143,1.84988884,179.24,179.19,0.04120772]
["bitfinex-derivatives","SOLF0:USTF0",1752973924349,1.84988884,179.24,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973924548,1.84988884,179.26,179.16,1.84988884]
["bitfinex-derivatives","SOLF0:USTF0",1752973924747,1.84988884,179.26,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973924948,27.8773,179.33,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973925256,3.01395117,179.27,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973925452,3.01395117,179.27,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973925847,5.5765,179.23,179.22,0.0388821]
["bitfinex-derivatives","SOLF0:USTF0",1752973926152,5.5765,179.23,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973926153,3.01395117,179.25,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973926350,5.5771,179.22,179.15,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752973926555,3.01395117,179.25,179.21,0.04218485]
["bitfinex-derivatives","SOLF0:USTF0",1752973926756,3.01395117,179.25,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973927352,3.01395117,179.25,179.02,9.11884129]
["bitfinex-derivatives","SOLF0:USTF0",1752973927353,5.61845957,179.25,179.02,9.11884129]
["bitfinex-derivatives","SOLF0:USTF0",1752973927555,0.03845957,179.25,179.08,9.60830704]
["bitfinex-derivatives","SOLF0:USTF0",1752973927859,3.01395117,179.28,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973928350,3.01395117,179.25,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973928550,5.5767,179.23,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973928957,0.04000746,179.24,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973929452,0.04000746,179.24,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973929844,0.04000746,179.24,179.19,2.31923127]
["bitfinex-derivatives","SOLF0:USTF0",1752973930046,0.04000746,179.24,179.2,2.31923127]
["bitfinex-derivatives","SOLF0:USTF0",1752973930249,0.04000746,179.24,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973931655,0.04000746,179.24,179.21,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752973931957,0.04000746,179.24,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973932854,0.04000746,179.24,179.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973933155,0.04000746,179.24,179.17,3.01395117]
["bitfinex-derivatives","SOLF0:USTF0",1752973933350,3.01395117,179.3,179.19,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752973933553,3.01395117,179.3,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973933949,5.5768,179.23,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973934155,3.01395117,179.3,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973934358,0.03723117,179.27,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973934552,5.5767,179.23,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973934757,0.03723117,179.27,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973935060,3.01395117,179.3,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973935260,5.5768,179.23,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973935757,0.03996812,179.25,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973935961,0.03996812,179.25,179.21,2.31471855]
["bitfinex-derivatives","SOLF0:USTF0",1752973936162,0.03996812,179.25,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973936557,5.61606812,179.25,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973937265,0.03996812,179.25,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973938663,3.05395117,179.34,179.23,3.01395117]
["bitfinex-derivatives","SOLF0:USTF0",1752973938861,0.04,179.34,179.23,3.01395117]
["bitfinex-derivatives","SOLF0:USTF0",1752973939157,3.01395117,179.33,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973939364,5.5745,179.3,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973939562,5.5745,179.3,179.23,3.01395117]
["bitfinex-derivatives","SOLF0:USTF0",1752973939563,5.5745,179.3,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752973940069,5.5745,179.3,179.26,3.3213026]
["bitfinex-derivatives","SOLF0:USTF0",1752973940262,5.5747,179.29,179.26,0.0413026]
["bitfinex-derivatives","SOLF0:USTF0",1752973940467,5.5747,179.29,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973940667,3.01395117,179.33,179.26,0.0413026]
["bitfinex-derivatives","SOLF0:USTF0",1752973940968,5.5744,179.3,179.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973942168,5.5741,179.31,179.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973946068,0.05,179.38,179.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973946269,3.01161037,179.36,179.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973946671,0.05,179.38,179.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973946863,3.01161037,179.35,179.31,0.0359674]
["bitfinex-derivatives","SOLF0:USTF0",1752973947066,1.84759766,179.34,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973947463,1.84759766,179.34,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973948873,7.42069766,179.34,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973949566,1.84759766,179.34,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973950868,1.84759766,179.34,179.31,0.04204327]
["bitfinex-derivatives","SOLF0:USTF0",1752973950869,1.84759766,179.36,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973951266,1.84759766,179.36,179.32,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1752973951466,1.84759766,179.36,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973951670,0.05,179.44,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973951871,1.84759766,179.41,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973952172,1.84759766,179.41,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973952367,1.84759766,179.41,179.35,8.87332182]
["bitfinex-derivatives","SOLF0:USTF0",1752973952672,1.84759766,179.41,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973953973,5.5716,179.39,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973954165,0.05,179.43,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973954368,1.84759766,179.4,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973954669,7.41899766,179.4,179.36,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752973954873,1.84759766,179.4,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973955064,1.84759766,179.42,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973955373,7.41839766,179.42,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973955574,7.41839766,179.42,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973955769,5.571,179.41,179.38,3.29517608]
["bitfinex-derivatives","SOLF0:USTF0",1752973956268,1.84759766,179.42,179.38,5.60697608]
["bitfinex-derivatives","SOLF0:USTF0",1752973956468,7.41849766,179.42,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973956674,7.41849766,179.42,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973957274,5.5713,179.4,179.38,3.29517608]
["bitfinex-derivatives","SOLF0:USTF0",1752973957468,0.05,179.41,179.38,3.29517608]
["bitfinex-derivatives","SOLF0:USTF0",1752973957669,1.84759766,179.42,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973957973,1.84759766,179.4,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973958168,5.58,179.52,179.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752973958374,5.58,179.52,179.38,0.03517608]
["bitfinex-derivatives","SOLF0:USTF0",1752973958375,2.87,179.54,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973958572,1.84759766,179.53,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973958874,1.84759766,179.53,179.47,0.03854264]
["bitfinex-derivatives","SOLF0:USTF0",1752973959174,2.87,179.54,179.47,0.03854264]
["bitfinex-derivatives","SOLF0:USTF0",1752973959175,4.71759766,179.54,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973959365,1.84759766,179.54,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973959566,4.71759766,179.54,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973959771,1.84759766,179.54,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973960175,1.84759766,179.55,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973960476,8.4371,179.54,179.48,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752973960670,8.4371,179.54,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973960977,5.5672,179.53,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973961173,6.88090612,179.6,179.5,1.84759766]
["bitfinex-derivatives","SOLF0:USTF0",1752973961477,2.87,179.59,179.52,1.84759766]
["bitfinex-derivatives","SOLF0:USTF0",1752973961678,6.88090612,179.6,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973962279,6.88090612,179.6,179.55,0.03955168]
["bitfinex-derivatives","SOLF0:USTF0",1752973962578,2.87,179.59,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973962978,5.5659,179.57,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973963169,2.87,179.57,179.55,0.03955168]
["bitfinex-derivatives","SOLF0:USTF0",1752973963374,1.84759766,179.58,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973963970,11.59850378,179.6,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973964180,2.87,179.58,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973964482,5.5663,179.56,179.55,0.03955168]
["bitfinex-derivatives","SOLF0:USTF0",1752973964675,5.5663,179.56,179.55,3.29955168]
["bitfinex-derivatives","SOLF0:USTF0",1752973964875,1.84759766,179.56,179.55,0.03955168]
["bitfinex-derivatives","SOLF0:USTF0",1752973965076,2.87,179.57,179.49,1.84759766]
["bitfinex-derivatives","SOLF0:USTF0",1752973965277,1.84759766,179.59,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973965278,4.71759766,179.59,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973965477,6.88090612,179.6,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973965682,6.88090612,179.6,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973966080,6.88090612,179.6,179.55,1.84759766]
["bitfinex-derivatives","SOLF0:USTF0",1752973966081,6.88090612,179.6,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973966680,6.88090612,179.6,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973967080,3.29,179.73,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973967282,3.29,179.68,179.61,1.84759766]
["bitfinex-derivatives","SOLF0:USTF0",1752973967483,3.29,179.68,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973967883,5.5632,179.66,179.58,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1752973968083,8.8532,179.66,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973968286,8.8532,179.66,179.58,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1752973968287,0.03891439,179.67,179.63,1.84759766]
["bitfinex-derivatives","SOLF0:USTF0",1752973968485,0.03891439,179.67,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973968684,0.03891439,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973969486,3.29,179.77,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973969780,3.29,179.77,179.68,123.43850372]
["bitfinex-derivatives","SOLF0:USTF0",1752973969975,3.29,179.77,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752973970478,2.99,179.76,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973970683,2.99,179.76,179.71,0.03922892]
["bitfinex-derivatives","SOLF0:USTF0",1752973970978,0.96850953,179.82,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973971289,2.99,179.75,179.72,0.03903488]
["bitfinex-derivatives","SOLF0:USTF0",1752973971480,5.561,179.73,179.72,0.03903488]
["bitfinex-derivatives","SOLF0:USTF0",1752973971683,8.551,179.73,179.72,0.03903488]
["bitfinex-derivatives","SOLF0:USTF0",1752973973078,5.5623,179.69,179.63,123.03850372]
["bitfinex-derivatives","SOLF0:USTF0",1752973973278,2.99,179.68,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973973477,2.99,179.71,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973973986,2.99,179.7,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973974379,0.03768993,179.69,179.64,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752973974580,0.03768993,179.69,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752973974786,3.02768993,179.69,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973974980,3.02768993,179.69,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973975180,0.03768993,179.69,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752973975387,0.03768993,179.69,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973975880,0.03768993,179.69,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752973976084,0.03768993,179.69,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973980286,0.03768993,179.69,179.55,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752973980287,0.03768993,179.69,179.64,2.99850372]
["bitfinex-derivatives","SOLF0:USTF0",1752973980492,0.03768993,179.69,179.66,6.19850372]
["bitfinex-derivatives","SOLF0:USTF0",1752973980687,2.99,179.74,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973980983,0.03888092,179.69,179.65,6.19850372]
["bitfinex-derivatives","SOLF0:USTF0",1752973981194,0.03888092,179.69,179.55,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752973981195,2.99,179.68,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973981485,2.99,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973981890,2.99,179.66,179.61,2.99850372]
["bitfinex-derivatives","SOLF0:USTF0",1752973982091,2.99,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973982092,3.02631484,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973982487,0.03631484,179.66,179.61,2.99850372]
["bitfinex-derivatives","SOLF0:USTF0",1752973982782,3.02631484,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973982987,3.02631484,179.66,179.61,2.99850372]
["bitfinex-derivatives","SOLF0:USTF0",1752973983393,0.03631484,179.66,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973983884,0.03631484,179.66,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752973984088,0.03631484,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973984290,5.562,179.7,179.66,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752973984490,2.99,179.71,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973984786,2.99,179.71,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973984987,2.99,179.74,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973985388,2.99,179.71,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973985584,2.99,179.7,179.68,0.04047479]
["bitfinex-derivatives","SOLF0:USTF0",1752973985788,2.99,179.69,179.68,0.04047479]
["bitfinex-derivatives","SOLF0:USTF0",1752973985987,8.5522,179.69,179.68,0.04047479]
["bitfinex-derivatives","SOLF0:USTF0",1752973986180,8.5522,179.69,179.63,11.76260372]
["bitfinex-derivatives","SOLF0:USTF0",1752973986584,2.99,179.68,179.67,0.04090123]
["bitfinex-derivatives","SOLF0:USTF0",1752973986788,8.5525,179.68,179.67,0.04090123]
["bitfinex-derivatives","SOLF0:USTF0",1752973987990,27.8486,179.79,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973987991,5.5635,179.65,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973988293,2.99,179.62,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973988686,27.8486,179.79,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973988687,2.99,179.67,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973989097,8.5531,179.67,179.61,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752973989286,8.5531,179.67,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973989287,2.99,179.65,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973989487,0.03677502,179.66,179.6,1.84067904]
["bitfinex-derivatives","SOLF0:USTF0",1752973989790,2.99,179.62,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973990293,2.99,179.62,179.61,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752973990498,2.99,179.63,179.61,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752973990699,2.99,179.63,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973991298,0.03677502,179.66,179.61,1.84067904]
["bitfinex-derivatives","SOLF0:USTF0",1752973991299,3.02677502,179.66,179.61,1.84067904]
["bitfinex-derivatives","SOLF0:USTF0",1752973991495,3.02677502,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973991895,2.99,179.65,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973992593,0.03677502,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973992994,8.58997502,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973993200,3.02677502,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973993590,3.02677502,179.66,179.64,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752973993798,3.02677502,179.66,179.63,5.04067904]
["bitfinex-derivatives","SOLF0:USTF0",1752973993994,3.02677502,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973994195,0.03677502,179.66,179.65,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752973994394,0.03677502,179.66,179.65,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752973994900,0.03677502,179.66,179.65,10.60417904]
["bitfinex-derivatives","SOLF0:USTF0",1752973996002,0.03677502,179.66,179.65,5.04067904]
["bitfinex-derivatives","SOLF0:USTF0",1752973996493,0.03677502,179.66,179.65,7.47885701]
["bitfinex-derivatives","SOLF0:USTF0",1752973996699,2.99,179.71,179.65,4.27885701]
["bitfinex-derivatives","SOLF0:USTF0",1752973996898,2.99,179.74,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973997098,2.99,179.74,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973997800,2.99,179.74,179.72,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752973997992,2.99,179.76,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973998195,2.99,179.76,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973998395,2.99,179.76,179.74,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752973998699,2.99,179.76,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973999090,2.99,179.75,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973999291,2.99,179.8,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752973999493,2.99,179.77,179.74,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752973999700,5.5597,179.78,179.74,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752973999901,2.99,179.76,179.74,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752974000200,2.99,179.78,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974000400,2.99,179.78,179.73,2.44275253]
["bitfinex-derivatives","SOLF0:USTF0",1752974000591,2.99,179.78,179.73,0.03636575]
["bitfinex-derivatives","SOLF0:USTF0",1752974000794,3.14,179.77,179.74,2.44193496]
["bitfinex-derivatives","SOLF0:USTF0",1752974000998,3.14,179.77,179.75,2.44193496]
["bitfinex-derivatives","SOLF0:USTF0",1752974001200,3.14,179.77,179.73,0.03636575]
["bitfinex-derivatives","SOLF0:USTF0",1752974001400,3.14,179.77,179.74,2.44536132]
["bitfinex-derivatives","SOLF0:USTF0",1752974001597,3.14,179.76,179.75,2.44536132]
["bitfinex-derivatives","SOLF0:USTF0",1752974001800,3.14,179.76,179.73,5.59726575]
["bitfinex-derivatives","SOLF0:USTF0",1752974001991,8.7002,179.76,179.73,0.03636575]
["bitfinex-derivatives","SOLF0:USTF0",1752974002195,3.14,179.76,179.74,2.44982088]
["bitfinex-derivatives","SOLF0:USTF0",1752974002403,3.14,179.75,179.73,0.03636575]
["bitfinex-derivatives","SOLF0:USTF0",1752974002602,3.14,179.75,179.74,2.4498226]
["bitfinex-derivatives","SOLF0:USTF0",1752974003202,3.14,179.75,179.73,0.03636575]
["bitfinex-derivatives","SOLF0:USTF0",1752974003403,3.14,179.75,179.74,2.45270899]
["bitfinex-derivatives","SOLF0:USTF0",1752974003605,5.5599,179.77,179.74,2.45336954]
["bitfinex-derivatives","SOLF0:USTF0",1752974003899,391.29,179.88,179.75,2.45229163]
["bitfinex-derivatives","SOLF0:USTF0",1752974004106,1.84067904,179.78,179.73,0.03636575]
["bitfinex-derivatives","SOLF0:USTF0",1752974004400,3.14,179.85,179.74,2.4524572]
["bitfinex-derivatives","SOLF0:USTF0",1752974004702,5.5589,179.8,179.75,5.4224572]
["bitfinex-derivatives","SOLF0:USTF0",1752974004904,5.5589,179.8,179.76,2.4524572]
["bitfinex-derivatives","SOLF0:USTF0",1752974005105,5.5589,179.8,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974005106,5.5589,179.8,179.77,2.4524572]
["bitfinex-derivatives","SOLF0:USTF0",1752974005308,5.5592,179.79,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974005606,3.14,179.79,179.76,2.4536643]
["bitfinex-derivatives","SOLF0:USTF0",1752974005803,3.14,179.79,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974006107,3.14,179.79,179.74,2.45401726]
["bitfinex-derivatives","SOLF0:USTF0",1752974006307,5.5598,179.77,179.75,2.45401726]
["bitfinex-derivatives","SOLF0:USTF0",1752974006507,3.14,179.76,179.7,4.81067904]
["bitfinex-derivatives","SOLF0:USTF0",1752974006707,3.14,179.76,179.75,0.03564487]
["bitfinex-derivatives","SOLF0:USTF0",1752974007007,5.5601,179.76,179.75,2.45589828]
["bitfinex-derivatives","SOLF0:USTF0",1752974007310,8.7001,179.76,179.75,2.45589828]
["bitfinex-derivatives","SOLF0:USTF0",1752974007506,8.7004,179.75,179.74,0.037795]
["bitfinex-derivatives","SOLF0:USTF0",1752974007706,3.14,179.7,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974008004,3.14,179.69,179.65,5.429867]
["bitfinex-derivatives","SOLF0:USTF0",1752974008208,1.84067904,179.7,179.66,2.459867]
["bitfinex-derivatives","SOLF0:USTF0",1752974008403,3.14,179.69,179.67,2.46134563]
["bitfinex-derivatives","SOLF0:USTF0",1752974008707,4.98067904,179.69,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974008909,3.14,179.68,179.63,2.46173073]
["bitfinex-derivatives","SOLF0:USTF0",1752974009106,3.14,179.68,179.64,2.46173073]
["bitfinex-derivatives","SOLF0:USTF0",1752974009307,3.14,179.68,179.65,2.46173073]
["bitfinex-derivatives","SOLF0:USTF0",1752974009508,3.14,179.68,179.66,2.46173073]
["bitfinex-derivatives","SOLF0:USTF0",1752974009704,3.14,179.66,179.62,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752974009902,3.14,179.65,179.63,5.4329461]
["bitfinex-derivatives","SOLF0:USTF0",1752974010104,3.14,179.65,179.64,2.4629461]
["bitfinex-derivatives","SOLF0:USTF0",1752974010510,3.18272856,179.66,179.64,2.4629461]
["bitfinex-derivatives","SOLF0:USTF0",1752974010711,3.18272856,179.66,179.65,2.4629461]
["bitfinex-derivatives","SOLF0:USTF0",1752974010902,8.74592856,179.66,179.65,2.4629461]
["bitfinex-derivatives","SOLF0:USTF0",1752974011715,3.18272856,179.66,179.65,2.4629461]
["bitfinex-derivatives","SOLF0:USTF0",1752974012116,0.04272856,179.66,179.65,2.4629461]
["bitfinex-derivatives","SOLF0:USTF0",1752974012516,3.18272856,179.66,179.65,2.4629461]
["bitfinex-derivatives","SOLF0:USTF0",1752974013214,3.18272856,179.66,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974013418,3.18272856,179.66,179.61,5.43752408]
["bitfinex-derivatives","SOLF0:USTF0",1752974013613,0.04272856,179.66,179.62,2.46752408]
["bitfinex-derivatives","SOLF0:USTF0",1752974013815,3.14,179.65,179.63,5.43752408]
["bitfinex-derivatives","SOLF0:USTF0",1752974014020,0.04272856,179.66,179.64,5.43752408]
["bitfinex-derivatives","SOLF0:USTF0",1752974014219,0.04272856,179.66,179.65,2.46752408]
["bitfinex-derivatives","SOLF0:USTF0",1752974014422,3.14,179.66,179.65,2.46752408]
["bitfinex-derivatives","SOLF0:USTF0",1752974015717,3.14,179.65,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974015919,3.14,179.65,179.63,2.46631266]
["bitfinex-derivatives","SOLF0:USTF0",1752974016113,0.03847019,179.67,179.64,2.46631266]
["bitfinex-derivatives","SOLF0:USTF0",1752974016419,3.14,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974016611,3.14,179.66,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752974016819,3.14,179.65,179.64,2.46603443]
["bitfinex-derivatives","SOLF0:USTF0",1752974017320,3.14,179.65,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974017623,3.14,179.65,179.64,2.46581611]
["bitfinex-derivatives","SOLF0:USTF0",1752974018216,3.14,179.65,179.63,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752974019818,3.14,179.65,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974020822,5.5634,179.66,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974021022,3.14,179.64,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974021620,5.5634,179.66,179.62,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752974021816,3.14,179.64,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974022023,3.17847019,179.67,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974022220,3.17847019,179.67,179.63,2.46509522]
["bitfinex-derivatives","SOLF0:USTF0",1752974022425,8.74137019,179.67,179.63,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752974022727,3.17847019,179.67,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974022924,3.17847019,179.67,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974023124,3.17847019,179.67,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974023830,8.74157019,179.67,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974024527,3.14,179.66,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974024731,8.74157019,179.67,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974024922,5.60157019,179.67,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974025232,8.7032,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974025731,5.5632,179.66,179.63,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1752974025932,8.7032,179.66,179.64,5.42999111]
["bitfinex-derivatives","SOLF0:USTF0",1752974026131,5.60147019,179.67,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974026327,5.60147019,179.67,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974026837,3.14,179.66,179.64,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752974028030,3.14,179.66,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974028233,8.7032,179.66,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974028428,3.14,179.62,179.61,2.45940819]
["bitfinex-derivatives","SOLF0:USTF0",1752974028728,3.14,179.62,179.61,8.02390819]
["bitfinex-derivatives","SOLF0:USTF0",1752974028931,6.1396964,179.62,179.61,2.45940819]
["bitfinex-derivatives","SOLF0:USTF0",1752974029128,0.0391287,179.65,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974029326,0.0391287,179.65,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974029527,2.9996964,179.72,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974029925,5.562,179.7,179.66,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752974030126,5.60443963,179.7,179.66,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752974030530,0.04243963,179.7,179.67,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752974030825,0.04243963,179.7,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974031027,2.98,179.69,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974031231,2.98,179.68,179.66,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1752974031632,2.98,179.68,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752974032438,2.98,179.68,179.66,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752974032634,2.98,179.67,179.66,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752974033236,2.98,179.67,179.66,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752974033438,2.98,179.67,179.59,4.22728335]
["bitfinex-derivatives","SOLF0:USTF0",1752974033634,2.98,179.67,179.61,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974034036,2.98,179.67,179.66,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752974034738,2.98,179.66,179.62,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974035239,2.98,179.66,179.65,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752974035440,3.02007558,179.66,179.65,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752974037141,0.04007558,179.66,179.65,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752974043245,2.98,179.71,179.65,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752974043246,2.98,179.8,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974043444,2.98,179.78,179.7,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974043750,2.98,179.78,179.7,10.48237746]
["bitfinex-derivatives","SOLF0:USTF0",1752974044044,2.98,179.72,179.7,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974044249,2.98,179.78,179.72,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752974044449,5.5606,179.75,179.72,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752974044749,2.98,179.74,179.7,7.40247746]
["bitfinex-derivatives","SOLF0:USTF0",1752974045046,2.98,179.72,179.7,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974045243,1.84067746,179.77,179.71,5.59849497]
["bitfinex-derivatives","SOLF0:USTF0",1752974045445,2.98,179.76,179.71,5.59849497]
["bitfinex-derivatives","SOLF0:USTF0",1752974045845,2.98,179.73,179.71,0.03689497]
["bitfinex-derivatives","SOLF0:USTF0",1752974046250,5.5613,179.72,179.71,0.03689497]
["bitfinex-derivatives","SOLF0:USTF0",1752974046447,2.98,179.72,179.71,0.03689497]
["bitfinex-derivatives","SOLF0:USTF0",1752974046851,8.5413,179.72,179.71,0.03689497]
["bitfinex-derivatives","SOLF0:USTF0",1752974047046,2.98,179.72,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974047440,2.98,179.7,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974047949,5.5624,179.69,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752974048148,2.98,179.68,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752974048646,0.03667331,179.68,179.61,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974048951,8.5431,179.67,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752974049138,2.98,179.66,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752974049747,2.98,179.65,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974049943,2.98,179.64,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974050149,2.98,179.63,179.62,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752974050447,2.98,179.62,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974050652,2.98,179.64,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974050843,1.84067746,179.63,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974051045,2.98,179.62,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974051246,0.03836897,179.62,179.59,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974051443,0.03836897,179.62,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974051748,2.98,179.64,179.58,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974051943,0.03601207,179.63,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974052151,0.03601207,179.63,179.56,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974052152,2.98,179.62,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974052347,2.98,179.65,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974052552,2.98,179.65,179.56,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974052751,0.03965396,179.61,179.56,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974052956,2.98,179.6,179.54,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974053250,2.98,179.6,179.52,119.86067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974053451,2.98,179.54,179.52,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974054452,8.5469,179.54,179.52,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974054653,2.98,179.53,179.5,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974054850,2.98,179.53,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974055349,2.98,179.53,179.51,4.92067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974055649,2.98,179.53,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974055847,8.5472,179.53,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974056044,2.98,179.52,179.42,4.5205643]
["bitfinex-derivatives","SOLF0:USTF0",1752974056249,2.98,179.54,179.43,4.2547176]
["bitfinex-derivatives","SOLF0:USTF0",1752974056444,2.98,179.54,179.44,4.25261608]
["bitfinex-derivatives","SOLF0:USTF0",1752974056654,2.98,179.54,179.46,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974056947,0.03616979,179.5,179.48,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974057355,2.98,179.56,179.48,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974057749,3.01920843,179.51,179.48,7.40927746]
["bitfinex-derivatives","SOLF0:USTF0",1752974057949,3.01920843,179.51,179.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974057950,0.03920843,179.51,179.5,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974058152,0.03920843,179.51,179.5,3.29067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974058355,2.98,179.54,179.51,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752974058559,2.98,179.54,179.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752974058850,5.5664,179.56,179.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752974059052,2.98,179.54,179.51,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752974059251,5.5664,179.56,179.51,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752974059446,2.98,179.58,179.49,120.05067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974059648,2.98,179.58,179.51,0.0420591]
["bitfinex-derivatives","SOLF0:USTF0",1752974060053,2.98,179.57,179.51,3.33273656]
["bitfinex-derivatives","SOLF0:USTF0",1752974060250,2.98,179.57,179.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974060448,1.84067746,179.61,179.53,7.40777746]
["bitfinex-derivatives","SOLF0:USTF0",1752974060449,5.5658,179.58,179.53,7.40777746]
["bitfinex-derivatives","SOLF0:USTF0",1752974060854,3.02,179.58,179.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974061052,3.02,179.57,179.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974061253,3.02,179.57,179.54,1.48992819]
["bitfinex-derivatives","SOLF0:USTF0",1752974061652,3.02,179.54,179.43,4.5205643]
["bitfinex-derivatives","SOLF0:USTF0",1752974061853,3.02,179.54,179.41,6.02741906]
["bitfinex-derivatives","SOLF0:USTF0",1752974061854,3.02,179.55,179.47,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974062155,5.5672,179.53,179.49,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974062355,3.02,179.55,179.49,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974062755,3.02,179.55,179.49,7.40897746]
["bitfinex-derivatives","SOLF0:USTF0",1752974063057,0.0410893,179.54,179.49,8.85897746]
["bitfinex-derivatives","SOLF0:USTF0",1752974063257,3.02,179.52,179.49,8.85897746]
["bitfinex-derivatives","SOLF0:USTF0",1752974063558,0.0410893,179.54,179.51,3.29067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974063758,3.0610893,179.54,179.51,3.29067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974063955,3.02,179.62,179.51,8.85827746]
["bitfinex-derivatives","SOLF0:USTF0",1752974064155,3.02,179.59,179.51,3.29067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974064356,3.05566441,179.54,179.51,3.29067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974064957,3.02,179.53,179.49,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974065158,3.02,179.52,179.49,120.71067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974065359,3.02,179.52,179.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974065752,3.05924337,179.52,179.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974067055,3.05924337,179.52,179.49,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974067260,3.05924337,179.52,179.5,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752974067860,0.03924337,179.52,179.51,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752974068062,0.03924337,179.52,179.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752974068963,3.02,179.51,179.5,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1752974069861,3.02,179.51,179.47,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974070059,3.02,179.5,179.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1752974070257,3.02,179.5,179.48,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1752974070458,3.02,179.5,179.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974070659,0.03924337,179.52,179.47,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1752974070968,3.02,179.51,179.47,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1752974071260,3.02,179.5,179.47,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1752974071463,3.02,179.5,179.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974071656,3.02,179.5,179.49,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752974072662,0.03924337,179.52,179.51,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752974072864,3.05924337,179.52,179.51,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752974074066,0.03924337,179.52,179.51,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752974074358,3.05924337,179.52,179.51,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752974075457,3.02,179.54,179.53,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752974077464,3.02,179.58,179.53,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974077767,3.02,179.57,179.55,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974077968,1.84067746,179.63,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752974078467,5.5652,179.6,179.58,0.03803136]
["bitfinex-derivatives","SOLF0:USTF0",1752974078659,3.02,179.59,179.58,0.03803136]
["bitfinex-derivatives","SOLF0:USTF0",1752974081766,3.02,179.59,179.53,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974081971,3.02,179.59,179.53,117.38067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974082572,3.02,179.58,179.55,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752974083769,8.5858,179.58,179.55,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752974083970,3.02,179.57,179.55,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752974084169,3.02,179.57,179.56,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752974085673,3.02,179.57,179.55,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752974085873,3.02,179.56,179.55,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752974088277,3.02,179.56,179.54,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752974088473,0.03875494,179.58,179.53,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1752974088674,3.02,179.55,179.53,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1752974088976,3.02,179.55,179.54,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752974089176,3.02,179.54,179.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1752974089378,0.03875494,179.58,179.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1752974089678,3.02,179.53,179.52,120.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752974091284,3.02,179.53,179.51,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752974091477,3.22,179.52,179.51,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1752974091678,0.04137931,179.54,179.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974091884,3.26137931,179.54,179.53,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752974092685,3.26137931,179.54,179.51,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1752974092882,3.22,179.53,179.51,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1752974093478,3.22,179.53,179.51,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1752974093679,3.22,179.52,179.37,6.36124176]
["bitfinex-derivatives","SOLF0:USTF0",1752974093881,3.22,179.52,179.44,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974094082,3.22,179.52,179.45,6.09140056]
["bitfinex-derivatives","SOLF0:USTF0",1752974094280,3.22,179.51,179.46,4.2507231]
["bitfinex-derivatives","SOLF0:USTF0",1752974094482,3.22,179.5,179.47,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974094685,3.22,179.49,179.47,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974095192,3.22,179.47,179.45,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974095386,3.22,179.47,179.46,4.25094469]
["bitfinex-derivatives","SOLF0:USTF0",1752974095581,3.22,179.47,179.45,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1752974096085,3.22,179.47,179.45,122.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752974096384,3.22,179.48,179.45,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752974096588,3.22,179.48,179.44,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1752974096885,3.22,179.46,179.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974097085,3.22,179.46,179.39,4.25660901]
["bitfinex-derivatives","SOLF0:USTF0",1752974097281,0.03649939,179.44,179.4,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1752974097484,3.22,179.43,179.38,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1752974097683,5.06067746,179.43,179.38,120.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752974097985,3.25750657,179.42,179.37,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1752974098183,8.82800657,179.42,179.37,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1752974098384,0.03750657,179.42,179.37,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1752974098584,3.22,179.4,179.37,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1752974098781,0.03750657,179.42,179.37,116.68067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974098988,0.03750657,179.42,179.41,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752974099284,0.03750657,179.42,179.35,4.5205643]
["bitfinex-derivatives","SOLF0:USTF0",1752974099285,9.28634623,179.5,179.24,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1752974099489,1.84067746,179.45,179.4,0.0353499]
["bitfinex-derivatives","SOLF0:USTF0",1752974099689,1.84067746,179.43,179.35,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974099884,1.84067746,179.43,179.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974100091,1.84067746,179.41,179.33,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974100284,9.28634623,179.5,179.35,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974100485,1.84067746,179.47,179.36,122.09067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974100787,5.5697,179.45,179.37,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1752974100984,5.5697,179.45,179.37,122.75999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974101290,3.22,179.51,179.42,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974101489,3.22,179.51,179.42,7.41107746]
["bitfinex-derivatives","SOLF0:USTF0",1752974101689,1.84067746,179.5,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974101986,1.84067746,179.55,179.45,0.03601233]
["bitfinex-derivatives","SOLF0:USTF0",1752974101987,5.5692,179.46,179.45,0.03601233]
["bitfinex-derivatives","SOLF0:USTF0",1752974102185,3.25899549,179.46,179.35,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1752974102491,3.25899549,179.46,179.35,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752974102492,5.5708,179.41,179.35,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752974102689,3.22,179.4,179.35,5.57999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974102993,3.22,179.4,179.32,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974103288,3.22,179.4,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974103491,120.309,179.64,179.32,8.64999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974103492,3.22,179.39,179.32,8.64999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974103688,3.25527816,179.38,179.32,5.57999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974103993,3.25527816,179.38,179.33,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974104187,0.03527816,179.38,179.33,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974104390,3.22,179.41,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974104590,1.84067746,179.44,179.34,0.03896935]
["bitfinex-derivatives","SOLF0:USTF0",1752974104789,16.7,179.55,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974104989,1.84067746,179.47,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974105184,1.84067746,179.55,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974105397,1.84067746,179.44,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974105594,1.84067746,179.44,179.35,8.64999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974105999,0.0365616,179.41,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974106296,5.5714,179.4,179.34,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752974106494,1.84067746,179.4,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974106697,0.03597121,179.39,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974106899,3.25597121,179.39,179.33,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974107198,3.22,179.38,179.36,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752974107404,3.2551363,179.38,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974108292,3.2551363,179.38,179.31,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974108493,3.2551363,179.38,179.31,4.91067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974108688,3.22,179.38,179.31,10.49067089]
["bitfinex-derivatives","SOLF0:USTF0",1752974109094,3.22,179.35,179.32,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752974109296,3.22,179.34,179.32,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752974109897,3.22,179.34,179.33,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752974110099,0.03887581,179.36,179.32,5.57999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974110297,3.22,179.31,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974110502,3.22,179.35,179.2,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974110697,1.84067746,179.42,179.31,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974110889,1.84067746,179.42,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974110890,3.22,179.41,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974111087,1.84067746,179.42,179.33,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752974111088,3.22,179.36,179.33,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752974111292,3.22,179.35,179.31,5.57999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974111489,3.22,179.35,179.28,4.91067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974111699,3.22,179.35,179.3,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974111999,3.22,179.35,179.32,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1752974112194,0.03659757,179.34,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974112697,0.03659757,179.34,179.33,8.64999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974112898,0.03659757,179.34,179.33,5.57999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974113099,3.25659757,179.34,179.33,5.57999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974113598,3.25659757,179.34,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974113799,3.25659757,179.34,179.31,14.22369343]
["bitfinex-derivatives","SOLF0:USTF0",1752974114600,3.22,179.33,179.31,8.64999343]
["bitfinex-derivatives","SOLF0:USTF0",1752974115300,3.22,179.33,179.31,14.22379343]
["bitfinex-derivatives","SOLF0:USTF0",1752974115902,3.22,179.33,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974115903,3.22,179.31,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974116098,3.25659757,179.34,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974116298,3.22,179.34,179.27,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974116502,3.22,179.3,179.27,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974116700,3.22,179.3,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974117003,0.04133395,179.32,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974117302,0.04133395,179.32,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974118002,0.04133395,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974118903,5.61503395,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974119596,0.04133395,179.32,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974119994,0.04133395,179.32,179.27,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974120195,0.04133395,179.32,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974120395,8.62523395,179.32,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974120905,5.574,179.31,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974121496,3.01,179.29,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974121705,0.04133395,179.32,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974121999,5.5747,179.29,179.25,7.41647746]
["bitfinex-derivatives","SOLF0:USTF0",1752974122203,0.03939519,179.28,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974122698,0.03939519,179.28,179.27,4.85067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974122903,3.01,179.34,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974123102,5.5736,179.33,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974123297,11.14,179.44,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974123598,5.5723,179.37,179.33,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974123806,3.01,179.38,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974124101,5.5718,179.39,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974124298,5.5718,179.39,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974124493,3.01,179.46,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974124694,3.01,179.46,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974125099,5.5708,179.42,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974125494,5.5708,179.42,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974125702,3.01,179.47,179.41,4.85067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974126007,3.01,179.45,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974126699,8.5797,179.45,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974127093,5.58,179.45,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974127294,1.84067746,179.44,179.33,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974127500,3.01,179.45,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974127697,3.01,179.45,179.39,1.84067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974128098,3.01,179.45,179.36,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1752974128402,0.04255321,179.44,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974128704,0.04255321,179.44,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974129004,3.01,179.41,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974129199,0.03725297,179.43,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974129804,0.03725297,179.43,179.38,125.30067746]
["bitfinex-derivatives","SOLF0:USTF0",1752974130003,0.03725297,179.43,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974130202,0.03725297,179.43,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974130900,5.60775297,179.43,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974131805,0.03725297,179.43,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974132504,0.03725297,179.43,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974134013,1.84067746,179.51,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974134202,4.85067746,179.51,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974134505,4.85067746,179.51,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974134700,3.01,179.51,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974134902,3.01,179.51,179.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1752974135100,3.01,179.51,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974135300,1.84067746,179.52,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974135503,4.85067746,179.54,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974136005,4.85067746,179.54,179.48,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752974136203,3.01,179.53,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974136406,1.84067746,179.54,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974136607,8.5775,179.52,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974136796,4.85067746,179.54,179.49,0.03657993]
["bitfinex-derivatives","SOLF0:USTF0",1752974137002,3.01,179.54,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974137201,1.84067746,179.56,179.49,0.03657993]
["bitfinex-derivatives","SOLF0:USTF0",1752974137402,29.69867746,179.64,179.49,0.03657993]
["bitfinex-derivatives","SOLF0:USTF0",1752974137403,1.84067746,179.53,179.49,0.03657993]
["bitfinex-derivatives","SOLF0:USTF0",1752974137607,4.85067746,179.53,179.49,0.03657993]
["bitfinex-derivatives","SOLF0:USTF0",1752974137806,10.41807746,179.53,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974138108,4.85067746,179.55,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974138299,4.85067746,179.55,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974138499,1.84067746,179.55,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974138699,3.01,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974138909,8.5769,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974139114,3.01,179.53,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974139307,3.01,179.53,179.51,0.03688803]
["bitfinex-derivatives","SOLF0:USTF0",1752974139508,8.5774,179.53,179.51,0.03688803]
["bitfinex-derivatives","SOLF0:USTF0",1752974140513,8.5775,179.52,179.51,0.03688803]
["bitfinex-derivatives","SOLF0:USTF0",1752974143604,5.5675,179.52,179.51,0.03688803]
["bitfinex-derivatives","SOLF0:USTF0",1752974143802,3.00390906,179.56,179.51,3.04688803]
["bitfinex-derivatives","SOLF0:USTF0",1752974144013,3.01,179.55,179.51,3.04688803]
["bitfinex-derivatives","SOLF0:USTF0",1752974144310,8.577,179.54,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974144511,8.577,179.54,179.51,3.04683146]
["bitfinex-derivatives","SOLF0:USTF0",1752974146407,3.01,179.53,179.51,3.04683146]
["bitfinex-derivatives","SOLF0:USTF0",1752974148010,3.01,179.55,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974148210,3.01,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974148616,3.01,179.55,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974149012,5.5674,179.53,179.5,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752974149208,8.5774,179.53,179.5,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752974149713,3.01,179.53,179.5,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752974149916,3.01,179.55,179.5,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752974150310,5.5669,179.54,179.5,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752974150515,3.26,179.53,179.51,0.03523921]
["bitfinex-derivatives","SOLF0:USTF0",1752974151811,8.8272,179.53,179.51,0.03523921]
["bitfinex-derivatives","SOLF0:USTF0",1752974152009,3.26,179.52,179.51,0.03523921]
["bitfinex-derivatives","SOLF0:USTF0",1752974152816,3.26,179.52,179.51,3.21523921]
["bitfinex-derivatives","SOLF0:USTF0",1752974153612,3.26,179.55,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974153818,3.26,179.57,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974154018,3.26,179.57,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974154518,3.00390906,179.59,179.47,377.44390906]
["bitfinex-derivatives","SOLF0:USTF0",1752974154519,3.26,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974154720,8.8254,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974155022,3.26,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974155822,8.8254,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974156323,3.26,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974157019,8.8253,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974157422,3.26,179.59,179.57,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752974157718,3.26,179.58,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974157918,3.26,179.58,179.56,3.21689416]
["bitfinex-derivatives","SOLF0:USTF0",1752974158124,3.26,179.58,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974159122,5.5655,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974159123,3.26,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974159321,3.26,179.58,179.56,0.03689416]
["bitfinex-derivatives","SOLF0:USTF0",1752974159628,3.26,179.57,179.56,3.21689416]
["bitfinex-derivatives","SOLF0:USTF0",1752974159924,3.26,179.57,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974160124,8.8256,179.59,179.56,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1752974160328,3.26,179.58,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974160520,3.26,179.58,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974160726,3.26,179.58,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974160926,3.26,179.6,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974161125,5.5657,179.58,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974161525,3.26,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974161829,3.26,179.59,179.56,0.03715082]
["bitfinex-derivatives","SOLF0:USTF0",1752974162126,1.84228798,179.63,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974162325,5.5656,179.59,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974162520,8.8256,179.59,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974163123,3.26,179.59,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974163326,3.26,179.58,179.57,0.03703194]
["bitfinex-derivatives","SOLF0:USTF0",1752974163829,8.8256,179.58,179.57,0.03703194]
["bitfinex-derivatives","SOLF0:USTF0",1752974164721,3.26,179.58,179.57,0.03703194]
["bitfinex-derivatives","SOLF0:USTF0",1752974165124,3.26,179.58,179.57,3.21703194]
["bitfinex-derivatives","SOLF0:USTF0",1752974166823,8.8256,179.58,179.57,3.21703194]
["bitfinex-derivatives","SOLF0:USTF0",1752974169325,3.26,179.58,179.57,3.21703194]
["bitfinex-derivatives","SOLF0:USTF0",1752974170628,8.8256,179.58,179.57,3.21703194]
["bitfinex-derivatives","SOLF0:USTF0",1752974170932,3.26,179.57,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974171132,1.84228798,179.52,179.51,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752974171330,3.26,179.56,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974171525,5.10228798,179.56,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974171727,3.26,179.58,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974171926,1.84228798,179.57,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974172122,1.84228798,179.55,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974173128,3.26,179.57,179.51,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1752974173129,1.84228798,179.56,179.51,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1752974173536,1.84228798,179.56,179.53,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752974173834,1.84228798,179.56,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974174432,7.40848798,179.56,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974174632,10.66848798,179.56,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974175033,3.26,179.55,179.45,4.49519963]
["bitfinex-derivatives","SOLF0:USTF0",1752974175223,3.26,179.55,179.31,15.06854767]
["bitfinex-derivatives","SOLF0:USTF0",1752974175224,9.28634623,179.56,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974175429,1.84228798,179.52,179.46,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752974175628,1.84228798,179.48,179.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1752974175828,0.03728179,179.47,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974176032,0.03728179,179.47,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974176237,5.5683,179.5,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974176440,1.84228798,179.51,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974176639,0.0396349,179.48,179.44,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752974176840,0.0396349,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974180748,9.30421086,179.48,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974180944,1.84228798,179.41,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974181151,1.84228798,179.45,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974181449,1.84228798,179.55,179.29,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1752974181450,0.03594085,179.39,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974181949,5.5697,179.45,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974182144,0.04072139,179.4,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974182545,5.5694,179.46,179.41,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752974182746,5.5694,179.46,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974183148,0.03674459,179.46,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974183651,5.60614459,179.46,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974185851,5.5696,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974186046,1.87903257,179.46,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974186841,5.5697,179.45,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974187551,1.87903257,179.46,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974187947,7.44863257,179.46,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974189553,5.5697,179.45,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974190448,5.57,179.44,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974190753,1.87903257,179.46,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974190950,5.5702,179.44,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974192151,5.5697,179.45,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974192553,1.84228798,179.45,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974192746,1.84228798,179.45,179.37,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1752974192953,1.84228798,179.44,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974193151,5.5705,179.43,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974193352,1.84228798,179.44,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974193553,1.84228798,179.42,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974193752,1.84228798,179.42,179.35,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752974193951,1.84228798,179.42,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974194454,0.04192495,179.4,179.35,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752974194647,0.04192495,179.4,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974195052,5.5715,179.39,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974195253,0.04192495,179.4,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974195451,0.04192495,179.4,179.38,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752974195652,0.04192495,179.4,179.32,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1752974195653,1.84228798,179.46,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974195851,1.84228798,179.46,179.37,3.20050639]
["bitfinex-derivatives","SOLF0:USTF0",1752974196248,5.5699,179.45,179.4,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752974196558,5.5699,179.45,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974196952,5.5699,179.45,179.41,3.20109294]
["bitfinex-derivatives","SOLF0:USTF0",1752974197352,210.08455872,179.54,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974197858,5.5692,179.47,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752974198052,5.5692,179.47,179.46,0.03736914]
["bitfinex-derivatives","SOLF0:USTF0",1752974198249,1.84228798,179.49,179.46,0.03736914]
["bitfinex-derivatives","SOLF0:USTF0",1752974198452,5.5688,179.48,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974199957,5.569,179.47,179.46,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1752974201159,7.41128798,179.47,179.46,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1752974201457,7.41128798,179.47,179.46,3.19736533]
["bitfinex-derivatives","SOLF0:USTF0",1752974202861,5.569,179.47,179.46,3.19736533]
["bitfinex-derivatives","SOLF0:USTF0",1752974203056,7.41128798,179.47,179.46,3.19736533]
["bitfinex-derivatives","SOLF0:USTF0",1752974203458,7.41128798,179.47,179.46,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1752974203763,5.5702,179.44,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974203958,1.84228798,179.45,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974204166,5.57,179.44,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974204461,1.84228798,179.45,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974204757,5.5703,179.43,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974207263,5.5701,179.44,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974207964,5.5703,179.43,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974208261,1.87973213,179.45,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974208565,8.3207,179.42,179.4,0.41958772]
["bitfinex-derivatives","SOLF0:USTF0",1752974209756,2.75,179.42,179.4,0.41958772]
["bitfinex-derivatives","SOLF0:USTF0",1752974209961,2.75,179.44,179.35,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974210156,1.87973213,179.45,179.37,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974210357,7.41208798,179.45,179.41,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752974210565,7.41208798,179.45,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974210758,5.5694,179.46,179.42,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752974211067,0.03535905,179.45,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974212268,5.60495905,179.45,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974212768,0.03535905,179.45,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974213565,5.5683,179.5,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974213764,5.5683,179.5,179.46,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752974213965,5.5683,179.5,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974214865,2.75,179.49,179.48,3.23579874]
["bitfinex-derivatives","SOLF0:USTF0",1752974215064,2.75,179.51,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974215770,2.75,179.51,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974216072,2.75,179.52,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974216260,2.75,179.52,179.48,0.03579874]
["bitfinex-derivatives","SOLF0:USTF0",1752974216466,8.3175,179.52,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974216666,212.83455872,179.54,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974217163,210.08455872,179.54,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974217370,210.08455872,179.54,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974217767,215.65145872,179.54,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974219566,2.75,179.56,179.52,0.039055]
["bitfinex-derivatives","SOLF0:USTF0",1752974219764,2.75,179.56,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974219972,2.74,179.57,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974220166,2.74,179.57,179.53,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752974220375,1.84228798,179.58,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974220573,4.58228798,179.58,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974220874,5.5661,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974224473,2.74,179.56,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974224679,2.74,179.55,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974224973,5.5665,179.55,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974225578,2.74,179.55,179.52,0.039055]
["bitfinex-derivatives","SOLF0:USTF0",1752974225769,1.84228798,179.53,179.52,0.039055]
["bitfinex-derivatives","SOLF0:USTF0",1752974225970,10.14948798,179.53,179.52,0.039055]
["bitfinex-derivatives","SOLF0:USTF0",1752974226172,10.14948798,179.53,179.52,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752974226474,2.74,179.52,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974226669,1.84228798,179.5,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974226871,5.5687,179.48,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974227867,0.03923721,179.49,179.43,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1752974228064,2.74,179.47,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974228273,5.5693,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974229475,2.74,179.46,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974229978,5.5699,179.45,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974230775,8.3094,179.46,179.41,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752974230977,8.3094,179.46,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974231974,5.5697,179.45,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974232774,8.3094,179.46,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974233680,8.3094,179.46,179.42,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752974233867,5.5694,179.46,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974234479,8.35078829,179.47,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974234877,5.5693,179.46,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974235079,2.78168829,179.47,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974236078,8.35088829,179.47,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974238174,8.35088829,179.47,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752974238380,8.35088829,179.47,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974238577,8.35088829,179.47,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752974238770,8.35088829,179.47,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974244288,2.78168829,179.47,179.41,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752974244482,1.84228798,179.45,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974244683,0.04168829,179.47,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974244889,0.04168829,179.47,179.44,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752974245093,0.04168829,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974245281,0.04168829,179.47,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974245487,0.04168829,179.47,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974245688,1.84228798,179.49,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974245988,0.03599854,179.47,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974247490,0.03599854,179.47,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974247990,0.03599854,179.47,179.46,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752974248179,4.58228798,179.53,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974248581,2.74,179.53,179.46,5.10228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974248788,2.74,179.53,179.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974249189,2.74,179.53,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974249485,2.74,179.53,179.45,0.03550608]
["bitfinex-derivatives","SOLF0:USTF0",1752974249689,2.74,179.53,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974249885,2.74,179.53,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974250088,2.74,179.52,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974250488,8.3078,179.51,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974251294,8.3081,179.5,179.49,0.03683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974253296,8.3081,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974254190,5.5681,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974254396,2.74,179.52,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974254689,2.74,179.52,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974255491,8.3075,179.52,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974256589,10.14978798,179.52,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974256793,5.5681,179.5,179.49,0.03683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974256993,5.5681,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974260291,8.3081,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974261598,5.5681,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974262398,8.3081,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974263500,5.5681,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974267898,8.3081,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974268399,5.5681,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974269197,5.5679,179.51,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974269803,5.5681,179.5,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974272103,2.75,179.53,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974272306,2.75,179.52,179.49,3.29683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974272902,2.75,179.53,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974273501,2.75,179.51,179.49,0.03683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974273701,2.75,179.5,179.49,3.15683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974274097,5.5681,179.5,179.49,3.15683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974275209,5.5679,179.51,179.49,3.15683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974276500,5.5681,179.5,179.49,3.15683624]
["bitfinex-derivatives","SOLF0:USTF0",1752974276699,8.97208626,179.54,179.46,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974276904,0.03912728,179.52,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974277106,5.60672728,179.52,179.48,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752974277406,5.60672728,179.52,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974277407,0.03912728,179.52,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974277610,0.03912728,179.52,179.49,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752974277811,0.03912728,179.52,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974278307,2.75,179.56,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974278508,0.04252088,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974279712,0.04252088,179.53,179.52,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752974279913,0.04252088,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974281115,5.60972088,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974281513,0.04252088,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974282115,0.04252088,179.53,179.52,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752974282414,2.75,179.6,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974282813,2.75,179.6,179.54,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752974283113,2.75,179.6,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974283307,2.75,179.58,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974283507,2.75,179.57,179.56,0.03756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974283706,2.75,179.57,179.56,3.15756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974284813,8.3159,179.57,179.56,3.15756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974285005,8.3159,179.57,179.56,0.03756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974285411,8.3159,179.57,179.56,3.15756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974285711,2.75,179.57,179.56,3.15756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974286404,8.3159,179.57,179.56,3.15756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974286713,2.75,179.57,179.56,3.15756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974288210,10.15768798,179.59,179.56,3.15756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974288609,2.75,179.58,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974289117,8.3156,179.58,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974293822,2.75,179.61,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974294221,1.84228798,179.6,179.56,0.03756617]
["bitfinex-derivatives","SOLF0:USTF0",1752974294519,2.75,179.63,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974294817,5.5653,179.59,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974295019,4.59228798,179.61,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974295214,5.565,179.6,179.59,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1752974295422,4.59228798,179.61,179.59,3.15693927]
["bitfinex-derivatives","SOLF0:USTF0",1752974295715,5.5646,179.62,179.59,3.15693927]
["bitfinex-derivatives","SOLF0:USTF0",1752974295912,9.94127011,179.66,179.59,3.15693927]
["bitfinex-derivatives","SOLF0:USTF0",1752974295913,1.84228798,179.64,179.59,3.15693927]
["bitfinex-derivatives","SOLF0:USTF0",1752974296115,2.75,179.62,179.59,3.15693927]
["bitfinex-derivatives","SOLF0:USTF0",1752974296917,1.84228798,179.62,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974297115,2.75,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974297308,8.3147,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974297514,2.75,179.6,179.59,3.15693927]
["bitfinex-derivatives","SOLF0:USTF0",1752974297920,5.565,179.6,179.59,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1752974298116,10.15728798,179.6,179.59,0.03693927]
["bitfinex-derivatives","SOLF0:USTF0",1752974298315,2.75,179.59,179.5,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974298516,1.84228798,179.64,179.44,4.54429913]
["bitfinex-derivatives","SOLF0:USTF0",1752974298517,2.75,179.56,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974298721,2.75,179.55,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974299222,1.84228798,179.57,179.48,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974299420,2.75,179.61,179.5,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974299624,4.59228798,179.59,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974299817,1.84228798,179.59,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974300318,5.5659,179.58,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974301116,5.566,179.57,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974302214,5.60465422,179.57,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974302424,4.6309422,179.57,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974302717,2.75,179.55,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974302921,1.84228798,179.57,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974303119,0.03651697,179.55,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974303518,2.78651697,179.55,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974303725,2.75,179.54,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974304125,5.5672,179.53,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974305124,1.84228798,179.53,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974305427,4.59228798,179.53,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974305726,5.568,179.51,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974306327,5.5682,179.5,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974306526,4.59228798,179.48,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974306927,10.16118798,179.48,179.44,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752974307123,1.84228798,179.48,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974307327,4.59228798,179.47,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974307519,1.84228798,179.45,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974307726,1.84228798,179.43,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974308028,1.84228798,179.42,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974308625,1.84228798,179.42,179.29,378.90429913]
["bitfinex-derivatives","SOLF0:USTF0",1752974308626,2.75,179.4,179.24,4.54429913]
["bitfinex-derivatives","SOLF0:USTF0",1752974308830,1.84228798,179.25,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974309026,1.84228798,179.37,179.08,230.2269751]
["bitfinex-derivatives","SOLF0:USTF0",1752974309027,5.5688,179.48,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974309227,1.84228798,179.45,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974309425,114.2,179.56,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974309426,1.84228798,179.41,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974309727,0.03729163,179.41,179.34,4.87228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974309927,0.03729163,179.41,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974310123,0.03729163,179.41,179.36,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974310329,0.03729163,179.41,179.28,4.54844522]
["bitfinex-derivatives","SOLF0:USTF0",1752974310528,1.84228798,179.4,179.3,4.87228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974310831,1.84228798,179.46,179.32,4.87228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974310832,1.84228798,179.42,179.32,4.87228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974311032,5.07228798,179.42,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974311232,5.07228798,179.42,179.28,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974311233,1.84228798,179.45,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974311430,0.03562872,179.39,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974312829,3.23,179.38,179.33,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974313026,3.23,179.36,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974313226,5.5727,179.35,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974313630,3.23,179.39,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974313830,1.84228798,179.38,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974314034,5.5737,179.32,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974314328,5.5737,179.32,179.29,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974314526,3.23,179.29,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974314732,1.84228798,179.38,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974314924,1.84228798,179.29,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974315130,1.84228798,179.28,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974315330,1.84228798,179.3,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974315526,1.84228798,179.37,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974315935,1.84228798,179.35,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974316128,16.71,179.44,179.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974316437,1.84228798,179.39,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974316833,1.84228798,179.39,179.35,0.04062965]
["bitfinex-derivatives","SOLF0:USTF0",1752974317027,1.84228798,179.37,179.35,0.04062965]
["bitfinex-derivatives","SOLF0:USTF0",1752974317232,0.06,179.36,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974317434,5.5734,179.33,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974318738,5.5739,179.32,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974320334,0.06,179.31,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974320543,0.04242464,179.34,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974320544,0.04242464,179.34,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974320740,1.84228798,179.38,179.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974321033,1.90228798,179.4,179.3,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974321236,1.90228798,179.4,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974321429,0.04255082,179.35,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974321835,0.04255082,179.35,179.31,4.87228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974322036,0.04255082,179.35,179.2,5.51893995]
["bitfinex-derivatives","SOLF0:USTF0",1752974322037,0.06,179.43,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974322238,1.84228798,179.42,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974322640,0.06,179.43,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974322840,1.90228798,179.43,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974323341,1.90228798,179.43,179.37,0.04252131]
["bitfinex-derivatives","SOLF0:USTF0",1752974323538,5.5715,179.39,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974326146,5.5713,179.4,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974326345,1.84228798,179.45,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974326846,5.5715,179.4,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974331042,5.5715,179.39,179.38,3.2002884]
["bitfinex-derivatives","SOLF0:USTF0",1752974332351,5.5713,179.4,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974333448,1.90228798,179.44,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974334947,5.5706,179.42,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974338849,5.5711,179.41,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974339153,5.5711,179.41,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974342956,0.06,179.47,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974343157,1.84228798,179.46,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974343555,5.5707,179.42,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974343752,5.5707,179.42,179.38,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752974343753,5.5707,179.42,179.41,3.19801823]
["bitfinex-derivatives","SOLF0:USTF0",1752974345355,5.6307,179.42,179.41,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752974345557,7.47298798,179.42,179.41,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752974347156,5.5721,179.37,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974347459,1.84228798,179.37,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974347960,5.5721,179.37,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974352258,0.06,179.37,179.29,7.66431196]
["bitfinex-derivatives","SOLF0:USTF0",1752974352458,0.06,179.29,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974352758,0.03610024,179.38,179.23,0.97029178]
["bitfinex-derivatives","SOLF0:USTF0",1752974352956,1.84228798,179.37,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974353157,1.84228798,179.31,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974353363,1.84228798,179.33,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974353565,1.84228798,179.35,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974353751,0.03703158,179.3,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974354060,0.03703158,179.3,179.2,5.00228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974354259,1.84228798,179.31,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974354460,0.03630988,179.3,179.24,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974354757,0.03630988,179.3,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974354953,5.5749,179.29,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974355160,1.84228798,179.33,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974355362,2.04228798,179.33,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974355558,5.61308762,179.29,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974356258,5.575,179.28,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974358163,0.2,179.27,179.09,6.06459363]
["bitfinex-derivatives","SOLF0:USTF0",1752974358359,0.03818762,179.29,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974358559,0.2,179.31,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974359258,0.03900854,179.28,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974360267,0.03900854,179.28,179.23,7.41878798]
["bitfinex-derivatives","SOLF0:USTF0",1752974360463,0.03900854,179.28,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974361463,5.61400854,179.28,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974363067,0.03900854,179.28,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974363258,2.09129652,179.28,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974363464,0.21,179.27,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974363658,1.84228798,179.26,179.15,0.97086024]
["bitfinex-derivatives","SOLF0:USTF0",1752974363866,26.0604091,179.38,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974363867,296.0,179.25,179.04,6.06459363]
["bitfinex-derivatives","SOLF0:USTF0",1752974364180,0.21,179.13,179.12,7.42218798]
["bitfinex-derivatives","SOLF0:USTF0",1752974364373,1.84228798,179.22,179.12,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974364769,1.84228798,179.22,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974365166,0.03885818,179.19,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974365370,5.5783,179.18,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974365573,0.03885818,179.19,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974366667,5.61665818,179.19,179.15,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1752974366873,5.61665818,179.19,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974367074,0.03885818,179.19,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974367270,0.03885818,179.19,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974369270,0.21,179.18,179.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974369471,0.21,179.18,178.99,6.06459363]
["bitfinex-derivatives","SOLF0:USTF0",1752974369472,0.21,179.24,179.17,0.03538023]
["bitfinex-derivatives","SOLF0:USTF0",1752974369673,1.84228798,179.22,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974369873,2.05228798,179.22,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974370072,1.84228798,179.26,179.16,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974370267,5.5764,179.24,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974370571,5.5764,179.24,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974372574,5.5759,179.26,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974372979,1.84228798,179.27,179.2,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752974373280,5.5762,179.24,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974374375,5.5762,179.24,179.19,5.61808456]
["bitfinex-derivatives","SOLF0:USTF0",1752974374579,5.5762,179.24,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974374878,0.17,179.22,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974375073,0.17,179.22,179.02,439.29059225]
["bitfinex-derivatives","SOLF0:USTF0",1752974375277,0.17,179.22,179.06,0.97140225]
["bitfinex-derivatives","SOLF0:USTF0",1752974375469,0.17,179.22,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974375669,1.84228798,179.23,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974375873,5.5776,179.2,179.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752974376076,1.84228798,179.24,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974376273,0.03796387,179.21,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974376471,0.03796387,179.21,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974376677,0.03796387,179.21,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974378385,0.03796387,179.21,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974379784,1.84228798,179.3,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974379978,0.2,179.34,179.23,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974380185,2.04228798,179.34,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974380587,5.5744,179.3,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974381180,5.5744,179.3,179.26,3.03041415]
["bitfinex-derivatives","SOLF0:USTF0",1752974382088,1.84228798,179.35,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974382283,0.9707113,179.39,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974382284,0.2,179.32,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974382483,1.84228798,179.33,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974382784,5.5742,179.31,179.28,0.03879897]
["bitfinex-derivatives","SOLF0:USTF0",1752974383177,5.5742,179.31,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974384688,5.5746,179.29,179.28,0.03879897]
["bitfinex-derivatives","SOLF0:USTF0",1752974384988,2.04228798,179.33,179.28,0.03879897]
["bitfinex-derivatives","SOLF0:USTF0",1752974385285,5.5746,179.29,179.28,0.03879897]
["bitfinex-derivatives","SOLF0:USTF0",1752974385480,5.5746,179.29,179.28,3.02879897]
["bitfinex-derivatives","SOLF0:USTF0",1752974385687,0.2,179.32,179.28,3.02879897]
["bitfinex-derivatives","SOLF0:USTF0",1752974386289,5.5741,179.31,179.28,3.02879897]
["bitfinex-derivatives","SOLF0:USTF0",1752974386786,0.2,179.32,179.28,3.02879897]
["bitfinex-derivatives","SOLF0:USTF0",1752974386985,0.2,179.32,179.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974387184,0.2,179.36,179.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974387388,2.04228798,179.33,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974387892,5.574,179.32,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974388085,5.574,179.32,179.3,3.03088863]
["bitfinex-derivatives","SOLF0:USTF0",1752974389396,5.574,179.31,179.3,3.03088863]
["bitfinex-derivatives","SOLF0:USTF0",1752974390196,7.61598798,179.33,179.3,3.03088863]
["bitfinex-derivatives","SOLF0:USTF0",1752974390490,7.41598798,179.33,179.3,0.04088863]
["bitfinex-derivatives","SOLF0:USTF0",1752974390690,5.5737,179.32,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974390891,2.04228798,179.35,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974391194,5.5731,179.34,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974393497,5.5739,179.32,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974394790,5.5735,179.33,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974395098,5.5735,179.33,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974400502,0.97052179,179.42,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974400699,1.84228798,179.37,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974401000,1.84228798,179.38,179.32,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1752974401204,2.04228798,179.36,179.32,0.0353942]
["bitfinex-derivatives","SOLF0:USTF0",1752974401396,1.84228798,179.36,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974401797,2.04228798,179.36,179.32,0.0353942]
["bitfinex-derivatives","SOLF0:USTF0",1752974401997,1.84228798,179.36,179.32,0.0353942]
["bitfinex-derivatives","SOLF0:USTF0",1752974402200,1.84228798,179.36,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974402700,2.04228798,179.36,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974402902,2.04228798,179.36,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974403299,1.84228798,179.36,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974403504,5.5728,179.35,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974405205,5.5734,179.33,179.32,3.2953942]
["bitfinex-derivatives","SOLF0:USTF0",1752974407104,5.5734,179.33,179.16,6.06459363]
["bitfinex-derivatives","SOLF0:USTF0",1752974407105,0.2,179.26,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974407402,9.3504091,179.33,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974407602,9.3504091,179.31,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974407808,1.84228798,179.31,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974408000,0.2,179.26,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974408306,0.2,179.29,179.2,5.10228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974408506,1.84228798,179.3,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974408702,0.2,179.31,179.23,3.29780163]
["bitfinex-derivatives","SOLF0:USTF0",1752974408902,1.84228798,179.32,179.23,3.29780163]
["bitfinex-derivatives","SOLF0:USTF0",1752974409104,0.2,179.34,179.24,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974409305,5.5743,179.3,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974409606,5.5743,179.3,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974411997,5.5746,179.29,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974412707,5.5744,179.3,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974412908,3.68457596,179.28,179.12,4.55644777]
["bitfinex-derivatives","SOLF0:USTF0",1752974413211,2.04228798,179.31,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974413401,1.84228798,179.34,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974413598,0.2,179.33,179.26,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974413805,0.2,179.33,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974413806,5.5742,179.31,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974414006,5.5742,179.31,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974414604,5.61032288,179.31,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974414806,0.03612288,179.31,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974415912,0.03612288,179.31,179.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974416109,0.2,179.38,179.3,5.10228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974416314,0.2,179.38,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974416613,0.2,179.4,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974416813,0.97079253,179.44,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974416814,1.84228798,179.42,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974417115,0.2,179.43,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974417308,0.2,179.45,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974417508,5.57,179.44,179.39,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752974417808,2.04228798,179.46,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974418110,5.5706,179.42,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974418312,1.84228798,179.42,179.33,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974418504,0.2,179.33,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974418705,0.2,179.33,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974418904,0.2,179.37,179.36,0.03547326]
["bitfinex-derivatives","SOLF0:USTF0",1752974419304,5.573,179.35,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974419508,2.04228798,179.37,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974419708,5.5736,179.33,179.28,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752974419915,0.2,179.36,179.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974420215,5.5731,179.34,179.29,0.03846142]
["bitfinex-derivatives","SOLF0:USTF0",1752974420409,5.5731,179.34,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974420610,5.5731,179.34,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974421215,5.5728,179.35,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974421619,2.04228798,179.39,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974421910,5.5722,179.37,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974422312,0.2,179.44,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974422615,1.84228798,179.41,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974423016,1.84228798,179.41,179.36,0.0377083]
["bitfinex-derivatives","SOLF0:USTF0",1752974423315,2.04228798,179.41,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974423515,2.04228798,179.41,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974423516,5.5713,179.4,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974424115,5.5715,179.39,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974425214,2.04228798,179.41,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974425415,1.84228798,179.43,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974425810,0.2,179.44,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974426114,149.03963314,179.47,179.38,0.03664601]
["bitfinex-derivatives","SOLF0:USTF0",1752974426319,1.84228798,179.46,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974426709,7.41168798,179.46,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974426914,1.84228798,179.48,179.39,1.84228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974427110,1.84228798,179.48,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974427516,5.5694,179.46,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974427713,1.84228798,179.48,179.42,3.30611633]
["bitfinex-derivatives","SOLF0:USTF0",1752974428115,0.2,179.53,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974428312,1.84228798,179.52,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974428720,0.2,179.56,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974428909,1.84228798,179.54,179.46,3.30673711]
["bitfinex-derivatives","SOLF0:USTF0",1752974429716,5.5681,179.51,179.46,8.87603711]
["bitfinex-derivatives","SOLF0:USTF0",1752974429918,5.5681,179.51,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974430113,122.76,179.6,179.47,5.11228798]
["bitfinex-derivatives","SOLF0:USTF0",1752974430318,122.76,179.6,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974430319,0.2,179.59,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974430816,5.5672,179.53,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974431216,0.2,179.59,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974431417,0.2,179.54,179.5,0.03690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974431613,0.2,179.53,179.5,0.03690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974431814,3.20460377,179.53,179.5,3.30690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974432008,5.5678,179.52,179.5,3.30690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974432216,3.20460377,179.52,179.5,0.03690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974432415,0.2,179.52,179.5,0.03690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974432614,5.5678,179.51,179.5,0.03690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974432808,5.7678,179.51,179.5,0.03690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974433310,5.7675,179.52,179.5,0.03690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974433508,3.20460377,179.54,179.5,3.30690089]
["bitfinex-derivatives","SOLF0:USTF0",1752974433712,3.20460377,179.54,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974434214,0.2,179.53,179.5,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1752974434416,0.2,179.47,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974434613,3.00460377,179.46,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974434818,3.00460377,179.46,179.4,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752974435115,3.00460377,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974435316,3.20460377,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974435716,0.2,179.45,179.35,3.00460377]
["bitfinex-derivatives","SOLF0:USTF0",1752974435914,0.2,179.45,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974436115,5.7698,179.45,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974436421,0.2,179.45,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974436611,0.24145484,179.45,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974437223,5.7701,179.44,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974437522,3.20460377,179.44,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974437720,5.77,179.44,179.38,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752974437916,5.57,179.44,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974438520,8.61575861,179.45,179.39,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752974438722,8.61575861,179.45,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974438921,3.04605861,179.45,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974439222,3.04605861,179.45,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974439817,3.04605861,179.45,179.38,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752974440024,3.04605861,179.45,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974440214,3.00460377,179.45,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974440618,3.00460377,179.45,179.39,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752974440619,0.04095456,179.44,179.39,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752974440822,0.04095456,179.44,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974441515,0.04095456,179.44,179.39,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752974441722,0.04095456,179.44,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974442018,0.04095456,179.44,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974442217,0.24095456,179.44,179.31,4.29518536]
["bitfinex-derivatives","SOLF0:USTF0",1752974442416,0.24095456,179.44,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974442626,0.2,179.44,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974442827,5.7701,179.44,179.38,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752974443124,5.7701,179.44,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974443125,3.04379157,179.44,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974443325,8.61379157,179.44,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974443528,8.57460377,179.44,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974443927,8.57530377,179.42,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974444125,3.00460377,179.42,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974444727,0.03740148,179.39,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974445430,0.03740148,179.39,179.38,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752974448432,0.03740148,179.39,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974450628,0.03740148,179.39,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974450828,0.03740148,179.39,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974451028,0.03740148,179.39,179.36,4.82551796]
["bitfinex-derivatives","SOLF0:USTF0",1752974451237,0.03740148,179.39,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974451435,0.03740148,179.39,179.38,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752974452326,11.1336,179.55,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974452530,2.04551796,179.48,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974452734,7.61451796,179.48,179.44,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752974453033,2.04551796,179.5,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974453223,7.61381796,179.5,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974453425,1.84551796,179.55,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974453426,1.84551796,179.51,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974453834,0.2,179.53,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974454028,1.84551796,179.51,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974454433,5.5683,179.5,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974455637,5.5686,179.49,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974455927,5.5686,179.49,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974456131,5.5686,179.49,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974456331,0.2,179.53,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974456533,2.04551796,179.52,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974456730,5.5678,179.52,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974457438,5.5678,179.52,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974457738,1.84551796,179.53,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974457929,2.04551796,179.53,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974458130,1.84551796,179.53,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974458533,7.41281796,179.53,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974458932,0.2,179.55,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974459232,1.84551796,179.54,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974459437,0.2,179.57,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974459735,1.84551796,179.59,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974459929,1.84551796,179.59,179.54,0.0375694]
["bitfinex-derivatives","SOLF0:USTF0",1752974460334,1.84551796,179.59,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974460533,0.2,179.6,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974461537,5.5655,179.59,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974461740,5.5655,179.59,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974462841,0.2,179.56,179.54,3.0175694]
["bitfinex-derivatives","SOLF0:USTF0",1752974463233,1.84551796,179.57,179.54,3.0175694]
["bitfinex-derivatives","SOLF0:USTF0",1752974463434,2.04551796,179.57,179.54,3.0175694]
["bitfinex-derivatives","SOLF0:USTF0",1752974463635,5.5665,179.56,179.54,0.0375694]
["bitfinex-derivatives","SOLF0:USTF0",1752974463832,1.84551796,179.59,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974464637,2.03551796,179.6,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974465336,1.84551796,179.6,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974466839,5.5655,179.59,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974467036,1.84551796,179.6,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974467240,2.03551796,179.6,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974467631,1.84551796,179.61,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974468039,5.5657,179.58,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974468341,1.84551796,179.64,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974468639,5.5645,179.62,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974468840,1.84551796,179.64,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974469634,5.5638,179.64,179.59,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1752974469838,1.84551796,179.66,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974470236,5.5637,179.65,179.6,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752974470436,5.5637,179.65,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974472839,7.40871796,179.66,179.61,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752974473041,7.40871796,179.66,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974473245,2.03551796,179.69,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974473440,0.19,179.69,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974473744,2.03551796,179.69,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974473942,5.5634,179.66,179.64,0.03853173]
["bitfinex-derivatives","SOLF0:USTF0",1752974474245,5.5634,179.66,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974474739,5.5629,179.67,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974474942,0.19,179.72,179.64,0.03853173]
["bitfinex-derivatives","SOLF0:USTF0",1752974475240,1.84551796,179.7,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974475545,5.5624,179.69,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974475743,2.03551796,179.72,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974476446,2.03551796,179.7,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974477142,5.5627,179.68,179.66,0.03902681]
["bitfinex-derivatives","SOLF0:USTF0",1752974477345,5.5627,179.68,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974477941,5.7528,179.67,179.66,0.03902681]
["bitfinex-derivatives","SOLF0:USTF0",1752974478348,5.5626,179.68,179.66,0.03902681]
["bitfinex-derivatives","SOLF0:USTF0",1752974478545,5.5626,179.68,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974479241,7.40771796,179.7,179.66,0.03902681]
["bitfinex-derivatives","SOLF0:USTF0",1752974479442,7.40771796,179.7,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974479742,1.84551796,179.7,179.66,0.03902681]
["bitfinex-derivatives","SOLF0:USTF0",1752974479947,2.03551796,179.7,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974480150,7.40751796,179.7,179.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974480540,7.40751796,179.7,179.66,0.03902681]
["bitfinex-derivatives","SOLF0:USTF0",1752974480739,5.5623,179.69,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974481555,5.562,179.7,179.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974482456,1.84551796,179.73,179.66,0.03902681]
["bitfinex-derivatives","SOLF0:USTF0",1752974482754,2.02551796,179.74,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974482954,5.5619,179.71,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974483452,5.5619,179.71,179.67,3.30742599]
["bitfinex-derivatives","SOLF0:USTF0",1752974484251,5.5621,179.7,179.67,0.03742599]
["bitfinex-derivatives","SOLF0:USTF0",1752974484445,5.5621,179.7,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974485044,5.5621,179.7,179.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974486258,5.5617,179.71,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974488960,5.572,179.89,179.67,0.03742599]
["bitfinex-derivatives","SOLF0:USTF0",1752974488961,0.18,179.75,179.69,1.84551796]
["bitfinex-derivatives","SOLF0:USTF0",1752974489265,0.18,179.75,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974489765,5.5607,179.74,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974490164,1.84551796,179.76,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974491163,1.84551796,179.76,179.7,0.03576372]
["bitfinex-derivatives","SOLF0:USTF0",1752974491359,2.02551796,179.77,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974491565,0.18,179.77,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974491766,5.5606,179.75,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974492163,1.84551796,179.75,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974492467,1.84551796,179.75,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974492468,2.02551796,179.75,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974492762,5.5607,179.74,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974492963,2.02551796,179.75,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974493663,0.18,179.74,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974493964,0.18,179.74,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974494168,5.561,179.73,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974494667,5.5609,179.74,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974495261,5.5604,179.75,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974495865,0.18,179.76,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974496066,0.18,179.8,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974496265,1.84551796,179.77,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974496468,5.5604,179.75,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974496763,1.84551796,179.78,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974496967,0.18,179.81,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974497371,1.84551796,179.79,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974497764,5.5597,179.77,179.76,3.30745434]
["bitfinex-derivatives","SOLF0:USTF0",1752974498564,0.18,179.81,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974498774,0.18,179.8,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974498963,2.02551796,179.8,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974499364,5.5591,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974499867,7.40461796,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974500067,5.5591,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974500271,7.40461796,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974500673,5.5597,179.77,179.76,3.30745434]
["bitfinex-derivatives","SOLF0:USTF0",1752974500870,116.34,179.84,179.76,0.03745434]
["bitfinex-derivatives","SOLF0:USTF0",1752974501070,2.02551796,179.8,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974501273,1.84551796,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974501574,0.18,179.83,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974501769,1.84551796,179.82,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974501969,0.18,179.85,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974502174,1.84551796,179.84,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974502374,5.5579,179.83,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974502571,5.5579,179.83,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752974502770,1.84551796,179.86,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974502970,1.84551796,179.85,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974503171,1.84551796,179.85,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1752974503476,1.84551796,179.86,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974503977,5.5573,179.85,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974504470,5.5573,179.85,179.8,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752974504671,5.5577,179.84,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974505073,5.5579,179.83,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974505471,5.5579,179.83,179.8,3.30571022]
["bitfinex-derivatives","SOLF0:USTF0",1752974506374,5.5582,179.82,179.8,3.30571022]
["bitfinex-derivatives","SOLF0:USTF0",1752974506574,1.84551796,179.85,179.8,3.30571022]
["bitfinex-derivatives","SOLF0:USTF0",1752974507179,5.5581,179.83,179.8,3.30571022]
["bitfinex-derivatives","SOLF0:USTF0",1752974507767,1.84551796,179.85,179.8,3.30571022]
["bitfinex-derivatives","SOLF0:USTF0",1752974507968,2.02551796,179.85,179.8,3.30571022]
["bitfinex-derivatives","SOLF0:USTF0",1752974508170,2.81334064,179.91,179.8,0.03571022]
["bitfinex-derivatives","SOLF0:USTF0",1752974508379,5.5585,179.81,179.8,3.30571022]
["bitfinex-derivatives","SOLF0:USTF0",1752974508571,5.5585,179.81,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974508770,7.40401796,179.81,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974509076,1.84551796,179.81,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974509283,2.02551796,179.83,179.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974509473,0.18,179.81,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752974509674,0.18,179.81,179.79,0.03758128]
["bitfinex-derivatives","SOLF0:USTF0",1752974509869,116.2,179.87,179.71,7.40681796]
["bitfinex-derivatives","SOLF0:USTF0",1752974509870,5.56,179.76,179.71,7.40681796]
["bitfinex-derivatives","SOLF0:USTF0",1752974510076,5.56,179.76,179.71,1.84551796]
["bitfinex-derivatives","SOLF0:USTF0",1752974510474,5.56,179.76,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974510677,5.56,179.76,179.72,3.15704567]
["bitfinex-derivatives","SOLF0:USTF0",1752974511074,5.56,179.76,179.72,8.71824567]
["bitfinex-derivatives","SOLF0:USTF0",1752974511274,5.56,179.76,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974511574,2.03551796,179.77,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974511774,2.03551796,179.77,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974511978,7.40521796,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974512171,2.03551796,179.77,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974512378,2.03551796,179.77,179.74,3.15586472]
["bitfinex-derivatives","SOLF0:USTF0",1752974512577,7.40611796,179.75,179.74,3.15586472]
["bitfinex-derivatives","SOLF0:USTF0",1752974513377,7.59611796,179.75,179.74,0.03586472]
["bitfinex-derivatives","SOLF0:USTF0",1752974514478,16.6729,179.84,179.59,4.53496937]
["bitfinex-derivatives","SOLF0:USTF0",1752974514682,0.23,179.88,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974514884,1.84551796,179.8,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974515085,1.84551796,179.82,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974515481,5.5587,179.81,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752974515682,1.84551796,179.82,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974515882,1.84551796,179.82,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974516078,1.84551796,179.8,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974516282,0.23,179.82,179.77,5.59533929]
["bitfinex-derivatives","SOLF0:USTF0",1752974516483,1.84551796,179.81,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974516680,0.23,179.84,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974516885,7.40331796,179.84,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974517082,7.40331796,179.84,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974517385,1.84551796,179.84,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974519085,2.07551796,179.84,179.82,0.04015093]
["bitfinex-derivatives","SOLF0:USTF0",1752974519290,1.84551796,179.84,179.82,3.16015093]
["bitfinex-derivatives","SOLF0:USTF0",1752974519488,1.84551796,179.84,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974519689,7.40311796,179.84,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974519886,7.40311796,179.84,179.74,1.84551796]
["bitfinex-derivatives","SOLF0:USTF0",1752974519887,3.17,179.83,179.71,1.45496937]
["bitfinex-derivatives","SOLF0:USTF0",1752974520085,5.5603,179.76,179.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974520284,1.84551796,179.78,179.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974520487,0.23,179.79,179.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974520792,2.07551796,179.79,179.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974521191,5.5601,179.76,179.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974521388,1.88429651,179.77,179.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974521790,5.5606,179.75,179.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974521992,5.5606,179.75,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974522393,5.5607,179.74,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974522791,5.5607,179.74,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974523297,5.5614,179.72,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974523593,5.5614,179.72,179.71,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1752974523803,5.562,179.7,179.63,1.84551796]
["bitfinex-derivatives","SOLF0:USTF0",1752974524093,5.01551796,179.73,179.63,7.40551796]
["bitfinex-derivatives","SOLF0:USTF0",1752974524303,3.17,179.73,179.63,7.40551796]
["bitfinex-derivatives","SOLF0:USTF0",1752974524495,5.01551796,179.73,179.63,7.40551796]
["bitfinex-derivatives","SOLF0:USTF0",1752974524695,5.01551796,179.73,179.65,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752974524696,0.03581929,179.7,179.65,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752974525200,0.03581929,179.7,179.65,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752974525592,0.23,179.65,179.48,6.06459363]
["bitfinex-derivatives","SOLF0:USTF0",1752974525796,0.23,179.68,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974525997,5.5649,179.61,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974526388,0.04040423,179.61,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974526594,0.04040423,179.61,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974527097,0.04040423,179.61,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974527498,0.04040423,179.61,179.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974527795,0.04040423,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974528296,0.04040423,179.61,179.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974528996,0.04040423,179.61,179.6,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1752974530001,3.27122822,179.71,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974530193,0.27,179.7,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974530394,5.5634,179.66,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974530598,5.5634,179.66,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974530999,5.5634,179.66,179.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752974531202,0.27,179.58,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974531500,3.00122822,179.67,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974531706,3.00122822,179.67,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974531998,3.00122822,179.67,179.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974532196,0.27,179.63,179.49,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1752974532397,3.27122822,179.65,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974532597,3.27122822,179.65,179.54,3.00122822]
["bitfinex-derivatives","SOLF0:USTF0",1752974532902,3.00122822,179.67,179.57,0.0408841]
["bitfinex-derivatives","SOLF0:USTF0",1752974533100,3.00122822,179.67,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974533597,3.00122822,179.67,179.61,0.03600074]
["bitfinex-derivatives","SOLF0:USTF0",1752974533796,3.00122822,179.67,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974533995,5.5631,179.66,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974534395,3.27122822,179.68,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974534593,5.5629,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974534903,3.27122822,179.68,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974535103,5.8329,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974535799,0.27,179.7,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974536004,0.27,179.69,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974536207,0.27,179.69,179.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974536701,0.27,179.67,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974536906,9.30351203,179.67,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974537106,0.27,179.64,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974537308,3.00122822,179.67,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974537810,0.27,179.68,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974537999,0.27,179.68,179.6,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1752974538196,0.27,179.68,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974538403,3.27122822,179.68,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974538603,3.00122822,179.65,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974538804,3.00122822,179.65,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974539205,3.00122822,179.65,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974539409,3.00122822,179.65,179.6,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1752974539708,3.00122822,179.65,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974539909,3.00122822,179.65,179.6,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1752974539910,3.00122822,179.65,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974540706,5.5643,179.63,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974542109,5.5643,179.63,179.6,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1752974542110,5.5647,179.61,179.6,3.26591479]
["bitfinex-derivatives","SOLF0:USTF0",1752974543009,5.5647,179.61,179.6,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1752974543210,3.00122822,179.64,179.6,0.03591479]
["bitfinex-derivatives","SOLF0:USTF0",1752974543510,3.00122822,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974543713,8.56502822,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974545312,14.12302822,179.74,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974545511,0.04,179.73,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974545709,118.16,179.77,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974545710,3.00122822,179.7,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974546312,3.00122822,179.7,179.65,0.03874414]
["bitfinex-derivatives","SOLF0:USTF0",1752974546508,5.5634,179.66,179.65,3.26874414]
["bitfinex-derivatives","SOLF0:USTF0",1752974547014,3.00122822,179.69,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974547213,3.00122822,179.71,179.65,0.03874414]
["bitfinex-derivatives","SOLF0:USTF0",1752974547413,3.00122822,179.71,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974547611,16.71,179.68,179.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974547912,3.00122822,179.66,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974548114,3.00122822,179.66,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974548312,3.00122822,179.68,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974548616,5.5641,179.64,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974548918,0.03664487,179.65,179.58,5.07089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974549112,0.03664487,179.65,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974549317,5.60034487,179.65,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974549912,0.03664487,179.65,179.59,5.07089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974550114,0.03664487,179.65,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974550815,0.03664487,179.65,179.6,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752974551010,0.03664487,179.65,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974551810,0.03664487,179.65,179.6,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752974552010,0.03664487,179.65,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974552517,5.60014487,179.65,179.61,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752974552718,0.03664487,179.65,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974553118,5.60014487,179.65,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974553422,0.03664487,179.65,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974554122,0.03664487,179.65,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974554522,5.5637,179.65,179.6,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1752974554824,1.84089471,179.65,179.56,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974555026,1.89089471,179.68,179.58,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974555227,1.89089471,179.68,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974555228,0.03562392,179.64,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974555525,0.03562392,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974556020,0.03562392,179.64,179.62,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752974556225,0.03562392,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974560435,0.05,179.71,179.63,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752974560732,1.84089471,179.68,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974560930,5.5632,179.66,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974561128,1.84089471,179.68,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974561334,1.84089471,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974561635,5.5629,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974562031,1.84089471,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974562334,7.40349471,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974562525,1.84089471,179.68,179.62,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752974562734,1.84089471,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974563225,1.89089471,179.68,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974563428,1.84089471,179.66,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974563624,7.40429471,179.66,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974563828,7.40429471,179.66,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974564137,5.5635,179.65,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974564325,5.5635,179.65,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974564532,1.84089471,179.66,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974564729,7.40429471,179.66,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974564932,7.40429471,179.66,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752974565233,5.5635,179.65,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974566236,5.5635,179.65,179.62,3.2655412]
["bitfinex-derivatives","SOLF0:USTF0",1752974569133,5.5632,179.66,179.62,3.2655412]
["bitfinex-derivatives","SOLF0:USTF0",1752974569938,0.05,179.72,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974570237,1.84089471,179.68,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974570431,1.84089471,179.68,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974570628,7.40359471,179.68,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974570830,0.05,179.68,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974571030,7.40409471,179.66,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974571437,1.84089471,179.66,179.6,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1752974571737,5.5636,179.65,179.61,3.12508855]
["bitfinex-derivatives","SOLF0:USTF0",1752974571938,0.05,179.65,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974572141,1.84089471,179.66,179.61,0.03508855]
["bitfinex-derivatives","SOLF0:USTF0",1752974572441,5.5637,179.65,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974572838,1.84089471,179.66,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974573036,5.5639,179.64,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974573336,1.89089471,179.64,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974573541,7.40469471,179.64,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974573733,7.40469471,179.64,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974573932,1.84089471,179.64,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974574443,11.14440674,179.73,179.61,0.03508855]
["bitfinex-derivatives","SOLF0:USTF0",1752974574745,1.84089471,179.65,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974575146,0.05,179.68,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974575341,1.84089471,179.67,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974575541,1.84089471,179.67,179.62,3.12541502]
["bitfinex-derivatives","SOLF0:USTF0",1752974575740,7.40379471,179.67,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974575943,1.84089471,179.68,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974576140,1.89089471,179.68,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974576549,5.5629,179.67,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974576951,1.84089471,179.68,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974577144,7.40359471,179.68,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974577446,1.84089471,179.68,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974578049,5.5628,179.67,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974579148,5.5628,179.67,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974579645,16.71,179.66,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974579845,9.30351203,179.63,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974580044,1.84089471,179.61,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974580247,9.30351203,179.66,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974580447,1.84089471,179.58,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974580647,7.40659471,179.58,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974580853,1.84089471,179.58,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974581148,0.03929962,179.59,179.54,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752974581351,0.03929962,179.59,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974581648,1.84089471,179.62,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974581846,0.03539063,179.6,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974582253,1.84089471,179.64,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974582554,1.84089471,179.64,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974582555,0.03805556,179.6,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974585345,11.14440674,179.59,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974585549,0.03805556,179.6,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974585749,383.50351203,179.64,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974585950,11.1268,179.66,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974585951,5.566,179.57,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974586149,5.60522644,179.57,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974586351,0.03922644,179.57,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974586553,0.03922644,179.57,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974587356,0.03922644,179.57,179.52,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974587555,0.03922644,179.57,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974587756,0.03922644,179.57,179.55,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752974587956,0.03922644,179.57,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974588454,6.24289922,179.64,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974588644,1.84089471,179.65,179.56,4.93089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974588846,1.84089471,179.65,179.56,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974589049,1.84089471,179.65,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974589245,5.5648,179.61,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974589746,5.5648,179.61,179.58,3.12737242]
["bitfinex-derivatives","SOLF0:USTF0",1752974590347,1.84089471,179.66,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974590552,1.84089471,179.67,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974591350,1.84089471,179.67,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974592151,1.84089471,179.67,179.62,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752974592152,5.5633,179.66,179.62,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752974592455,1.84089471,179.67,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974592652,5.5637,179.65,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974592854,5.5637,179.65,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974593158,5.5637,179.65,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974593858,5.5637,179.65,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974594561,5.5632,179.66,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974595257,1.84089471,179.69,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974595461,1.84089471,179.67,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974595661,1.84089471,179.67,179.58,118.40089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974595856,6.24289922,179.72,179.58,118.40089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974596062,1.84089471,179.68,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974596858,1.84089471,179.68,179.65,3.12717008]
["bitfinex-derivatives","SOLF0:USTF0",1752974597256,1.84089471,179.66,179.65,0.03717008]
["bitfinex-derivatives","SOLF0:USTF0",1752974597462,1.84089471,179.68,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974597661,6.24289922,179.7,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974597862,7.40359471,179.68,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974598265,1.84089471,179.68,179.65,3.12717008]
["bitfinex-derivatives","SOLF0:USTF0",1752974598566,1.84089471,179.68,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974598761,5.5628,179.67,179.65,0.03717008]
["bitfinex-derivatives","SOLF0:USTF0",1752974598962,1.84089471,179.68,179.65,3.12717008]
["bitfinex-derivatives","SOLF0:USTF0",1752974599165,1.84089471,179.68,179.65,0.03717008]
["bitfinex-derivatives","SOLF0:USTF0",1752974599166,1.84089471,179.66,179.65,0.03717008]
["bitfinex-derivatives","SOLF0:USTF0",1752974599356,7.40399471,179.66,179.65,0.03717008]
["bitfinex-derivatives","SOLF0:USTF0",1752974599664,6.24289922,179.7,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974599965,1.84089471,179.68,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974600364,5.5631,179.67,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974601159,5.5626,179.68,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974601558,1.84089471,179.69,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974601758,6.24289922,179.74,179.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974602071,1.84089471,179.71,179.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974602266,7.40259471,179.71,179.66,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752974602564,7.40259471,179.71,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974602869,7.40259471,179.71,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974603174,1.84089471,179.72,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974603867,1.84089471,179.72,179.68,3.24552732]
["bitfinex-derivatives","SOLF0:USTF0",1752974604171,7.40239471,179.72,179.68,3.24552732]
["bitfinex-derivatives","SOLF0:USTF0",1752974604367,1.84089471,179.72,179.68,0.03552732]
["bitfinex-derivatives","SOLF0:USTF0",1752974604563,1.84089471,179.72,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974604768,5.5616,179.71,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974605165,5.5622,179.69,179.68,0.03552732]
["bitfinex-derivatives","SOLF0:USTF0",1752974605470,7.40309471,179.69,179.68,0.03552732]
["bitfinex-derivatives","SOLF0:USTF0",1752974606171,1.84089471,179.66,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974606570,5.5633,179.66,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974606771,1.84089471,179.67,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974606972,1.84089471,179.67,179.59,5.05089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974607170,1.84089471,179.67,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974607470,1.84089471,179.69,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974607671,8.08379393,179.73,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974607672,1.84089471,179.67,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974607873,1.84089471,179.67,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974608069,1.84089471,179.65,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974608475,7.40439471,179.65,179.6,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752974608669,6.24289922,179.7,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974608869,1.84089471,179.67,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974609175,1.84089471,179.67,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974609674,1.84089471,179.67,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974609972,1.84089471,179.67,179.63,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1752974610169,1.84089471,179.67,179.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974613272,0.03641237,179.68,179.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974613777,0.03641237,179.68,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974614483,0.03641237,179.68,179.67,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752974614778,0.03641237,179.68,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974614973,0.03641237,179.68,179.67,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752974615378,0.03641237,179.68,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974615676,0.03641237,179.68,179.67,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752974615883,1.84089471,179.71,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974617282,6.24289922,179.78,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974617476,1.84089471,179.75,179.67,5.05089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974617677,1.84089471,179.75,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974617979,1.84089471,179.75,179.69,0.03880852]
["bitfinex-derivatives","SOLF0:USTF0",1752974618181,1.84089471,179.75,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974618778,5.5612,179.73,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974618983,5.5612,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974619287,5.5607,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974619983,1.84089471,179.77,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974620574,5.5605,179.75,179.72,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1752974620884,1.84089471,179.77,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974621382,5.5601,179.76,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752974621579,146.52884474,179.82,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974621780,1.84089471,179.78,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974622283,1.84089471,179.78,179.74,0.03725403]
["bitfinex-derivatives","SOLF0:USTF0",1752974622685,1.84089471,179.78,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974623284,1.84089471,179.78,179.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974623583,1.84089471,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974623781,7.39979471,179.8,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974624485,5.5583,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974624784,7.39919471,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974625576,1.84089471,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974626486,1.84089471,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974627189,1.84089471,179.83,179.81,0.03933761]
["bitfinex-derivatives","SOLF0:USTF0",1752974627684,5.5584,179.82,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752974627886,1.84089471,179.81,179.8,3.24878678]
["bitfinex-derivatives","SOLF0:USTF0",1752974628485,6.24289922,179.9,179.8,3.24878678]
["bitfinex-derivatives","SOLF0:USTF0",1752974628680,9.05161661,179.91,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974628886,1.84089471,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974629078,5.5581,179.83,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974629284,1.84089471,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974629984,1.84089471,179.82,179.8,0.03783876]
["bitfinex-derivatives","SOLF0:USTF0",1752974630591,5.5585,179.81,179.8,0.03783876]
["bitfinex-derivatives","SOLF0:USTF0",1752974631092,5.5594,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974631394,7.40029471,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974632592,0.03559165,179.79,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974634388,0.03559165,179.79,179.7,4.96089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974634592,5.59489165,179.79,179.7,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974634894,0.03559165,179.79,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974635089,1.87648636,179.79,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974635285,5.5594,179.78,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974635485,1.87648636,179.79,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974635792,5.5599,179.77,179.72,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752974635991,5.5599,179.77,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974635992,5.5599,179.77,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974636693,5.5595,179.78,179.74,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752974637194,7.43578636,179.79,179.75,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752974637393,7.43578636,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974638399,1.87648636,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974638598,0.03559165,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974638991,0.03559165,179.79,179.72,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974638992,0.03559165,179.79,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974639696,1.84089471,179.83,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974639998,5.5581,179.83,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974640397,1.84089471,179.84,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974640795,1.84089471,179.82,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974640993,1.84089471,179.8,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974641793,1.84089471,179.82,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974641994,1.84089471,179.82,179.78,0.03522712]
["bitfinex-derivatives","SOLF0:USTF0",1752974642202,1.84089471,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974643297,7.39919471,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974643490,1.84089471,179.82,179.78,0.03769891]
["bitfinex-derivatives","SOLF0:USTF0",1752974643696,1.84089471,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974645599,7.39909471,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974645795,7.39909471,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974645990,7.39909471,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974647202,1.84089471,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974647600,7.39929471,179.82,179.78,0.03769891]
["bitfinex-derivatives","SOLF0:USTF0",1752974647805,1.84089471,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974649006,1.84089471,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974649402,0.96782268,179.91,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974649601,1.84089471,179.85,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974649805,5.558,179.83,179.79,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752974650109,5.558,179.83,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974650807,2.80871739,179.91,179.8,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752974650999,2.80871739,179.91,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974651201,1.84089471,179.85,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974651505,7.39819471,179.85,179.84,0.03935542]
["bitfinex-derivatives","SOLF0:USTF0",1752974651805,7.39819471,179.85,179.84,3.15935542]
["bitfinex-derivatives","SOLF0:USTF0",1752974655515,7.39819471,179.85,179.84,0.03935542]
["bitfinex-derivatives","SOLF0:USTF0",1752974655907,4.96089471,179.83,179.73,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974656101,4.96089471,179.83,179.7,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1752974656102,4.96089471,179.83,179.75,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974656307,7.39899471,179.83,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752974657010,5.5582,179.82,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752974657311,5.59340537,179.82,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752974657902,5.59340537,179.82,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974658104,0.03520537,179.82,179.79,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1752974658309,0.03520537,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974660113,5.59340537,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974660812,0.03520537,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974661212,5.59360537,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974662719,0.03520537,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974663412,3.01,179.81,179.7,4.53046765]
["bitfinex-derivatives","SOLF0:USTF0",1752974663613,3.01,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974663818,3.01,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974664016,8.5693,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974664211,1.84089471,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974664414,3.048816,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974664415,0.038816,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974666123,5.597516,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974666919,0.038816,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974667710,0.038816,179.81,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974667911,0.038816,179.81,179.77,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974668121,0.038816,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974668419,0.038816,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974671616,124.92210456,179.87,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974671822,126.76299927,179.87,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974672016,5.5574,179.85,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752974672317,5.5574,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974672716,126.76299927,179.87,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974672921,1.84089471,179.83,179.79,0.03681013]
["bitfinex-derivatives","SOLF0:USTF0",1752974673222,1.84089471,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974673422,4.85089471,179.84,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974674021,5.5581,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974674725,5.5581,179.83,179.8,3.08776359]
["bitfinex-derivatives","SOLF0:USTF0",1752974675120,3.01,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974675326,4.85089471,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974675528,4.85089471,179.85,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974675821,3.01,179.84,179.82,0.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1752974676022,4.85089471,179.83,179.82,0.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1752974676222,10.40889471,179.83,179.82,0.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1752974676726,10.40889471,179.83,179.82,3.08881947]
["bitfinex-derivatives","SOLF0:USTF0",1752974676927,8.568,179.83,179.82,3.08881947]
["bitfinex-derivatives","SOLF0:USTF0",1752974677128,10.40889471,179.83,179.82,3.08881947]
["bitfinex-derivatives","SOLF0:USTF0",1752974677730,10.40889471,179.83,179.82,0.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1752974678721,3.01,179.82,179.74,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1752974678928,1.84089471,179.81,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974679333,1.84089471,179.81,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752974679534,4.85089471,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974679734,1.84089471,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974680035,1.87647358,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974680235,1.87647358,179.81,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974680740,7.43497358,179.81,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974680939,7.43497358,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974681336,19.72,179.78,179.69,4.53046765]
["bitfinex-derivatives","SOLF0:USTF0",1752974681541,6.24265166,179.72,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974681842,1.84089471,179.75,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974682044,0.03711057,179.7,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974682243,0.03711057,179.7,179.68,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752974682545,1.84089471,179.75,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974682738,1.84089471,179.75,179.69,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1752974682939,5.561,179.73,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974684742,5.561,179.73,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974685242,5.5613,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974685447,3.01,179.72,179.7,0.03581703]
["bitfinex-derivatives","SOLF0:USTF0",1752974685649,3.01,179.72,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974685945,5.5616,179.71,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974686743,5.5613,179.72,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974686945,5.5613,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974687145,5.5613,179.72,179.59,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974687146,3.01,179.71,179.59,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974687350,7.43915745,179.72,179.59,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974687351,9.3509214,179.7,179.64,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974687551,1.84089471,179.68,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974687744,5.5629,179.67,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974687943,1.84089471,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974688344,5.5628,179.68,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974688847,1.84089471,179.7,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974689249,0.03839672,179.68,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974689449,5.5631,179.67,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974689750,0.03839672,179.68,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974689951,5.5629,179.67,179.64,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974690149,5.5629,179.67,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974690847,5.5632,179.66,179.65,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974691050,5.5632,179.66,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974691243,5.5629,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974692047,0.03839672,179.68,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974692447,0.03839672,179.68,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974692744,20.39178942,179.66,179.48,9.06093531]
["bitfinex-derivatives","SOLF0:USTF0",1752974692945,0.03839672,179.68,179.51,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1752974693149,1.84089471,179.67,179.47,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974693452,1.84089471,179.66,179.57,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974693848,0.03570973,179.59,179.57,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974694254,1.84089471,179.73,179.57,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974694447,1.84089471,179.68,179.59,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974694642,1.84089471,179.68,179.6,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974694847,1.84089471,179.68,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974695052,0.03944176,179.65,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974696048,0.03944176,179.65,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974696350,0.03944176,179.65,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974697647,0.03944176,179.65,179.64,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752974697851,1.84089471,179.73,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974698245,1.84089471,179.73,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974698447,9.3509214,179.76,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974698647,1.84089471,179.73,179.56,1.84089471]
["bitfinex-derivatives","SOLF0:USTF0",1752974698853,1.84089471,179.73,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974699050,1.84089471,179.68,179.62,0.03723669]
["bitfinex-derivatives","SOLF0:USTF0",1752974699251,1.84089471,179.68,179.62,3.03723669]
["bitfinex-derivatives","SOLF0:USTF0",1752974699449,1.84089471,179.68,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974699849,1.84089471,179.68,179.63,0.03633508]
["bitfinex-derivatives","SOLF0:USTF0",1752974700049,1.84089471,179.68,179.63,3.03633508]
["bitfinex-derivatives","SOLF0:USTF0",1752974700255,1.84089471,179.7,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974700452,1.84089471,179.68,179.63,0.03633508]
["bitfinex-derivatives","SOLF0:USTF0",1752974700651,1.84089471,179.68,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974701052,5.5638,179.64,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974701354,27.8305,179.76,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974701552,5.5634,179.66,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974702054,5.5629,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974703752,5.5629,179.67,179.64,0.03825382]
["bitfinex-derivatives","SOLF0:USTF0",1752974703947,5.5629,179.67,179.15,39.26405305]
["bitfinex-derivatives","SOLF0:USTF0",1752974703948,5.56,179.67,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974704153,1.84089471,179.73,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974704350,1.84089471,179.67,179.52,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1752974704655,1.84089471,179.67,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974704846,1.84089471,179.69,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974705452,0.03582896,179.66,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974706351,5.564,179.64,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974707154,0.03582896,179.66,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974707655,5.564,179.64,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974708056,0.03582896,179.66,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974708358,5.5642,179.63,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974708761,0.03582896,179.66,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974710354,5.5645,179.62,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974710555,5.5645,179.62,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974713668,5.5645,179.62,179.61,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974714869,5.5645,179.62,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974715072,5.5645,179.62,179.61,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974715564,5.5645,179.62,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974715771,5.5641,179.63,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974716174,0.03582896,179.66,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974716365,5.564,179.64,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974716766,0.03582896,179.66,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974717061,5.5635,179.65,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974720076,5.5635,179.65,179.62,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974720275,5.59902896,179.66,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974720467,0.03582896,179.66,179.62,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974720873,0.03582896,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974721267,5.59902896,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974721468,5.59902896,179.66,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974722768,5.5635,179.65,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974722963,0.03582896,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974723174,0.03582896,179.66,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974723972,5.59912896,179.66,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974724173,0.03582896,179.66,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974726377,9.3509214,179.78,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974726677,3.00003654,179.72,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974726877,5.5622,179.7,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974727177,1.83995343,179.72,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974727376,5.5617,179.71,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974727678,5.5617,179.71,179.67,3.00827011]
["bitfinex-derivatives","SOLF0:USTF0",1752974728776,1.83995343,179.72,179.67,3.00827011]
["bitfinex-derivatives","SOLF0:USTF0",1752974728777,1.83995343,179.74,179.67,3.00827011]
["bitfinex-derivatives","SOLF0:USTF0",1752974729170,1.83995343,179.74,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974729680,5.5615,179.72,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974730675,1.83995343,179.72,179.58,4.53046765]
["bitfinex-derivatives","SOLF0:USTF0",1752974730880,1.83995343,179.68,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974731178,1.83995343,179.68,179.61,119.30979855]
["bitfinex-derivatives","SOLF0:USTF0",1752974731379,5.5629,179.67,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974731779,5.5634,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974731978,1.83995343,179.66,179.64,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974732674,1.83995343,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974732879,1.83995343,179.66,179.64,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974733080,7.40315343,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974733279,7.40315343,179.66,179.64,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974733482,7.40315343,179.66,179.65,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1752974733669,7.40315343,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974733875,7.40315343,179.66,179.65,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1752974734077,7.40315343,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974734374,7.40315343,179.66,179.65,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1752974734574,1.84107346,179.66,179.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974734775,1.84107346,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974734980,1.84107346,179.66,179.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974735180,7.40457404,179.66,179.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974735380,1.84117404,179.66,179.65,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1752974735981,1.84117404,179.66,179.56,6.37164169]
["bitfinex-derivatives","SOLF0:USTF0",1752974735982,299.0,179.65,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974736286,299.0,179.65,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974736579,1.84117404,179.63,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974736779,0.03888162,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974737376,0.03888162,179.62,179.61,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1752974737579,0.03888162,179.62,179.61,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974737980,0.03888162,179.62,179.61,123.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752974738380,0.03888162,179.62,179.61,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752974738679,0.03888162,179.62,179.61,123.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752974738873,0.03888162,179.62,179.61,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752974739181,0.03888162,179.62,179.61,123.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752974739383,0.03888162,179.62,179.61,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752974739575,0.03888162,179.62,179.61,123.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752974739881,0.03888162,179.62,179.61,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752974740180,0.03888162,179.62,179.61,123.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752974741476,299.0,179.61,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974741781,299.0,179.61,179.54,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974741975,5.01117404,179.65,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974742176,0.03649958,179.59,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974742477,0.03649958,179.59,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974742677,0.03649958,179.59,179.58,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1752974743579,0.03649958,179.59,179.58,123.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752974747486,0.03649958,179.59,179.58,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974747984,1.84117404,179.63,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974748187,1.84117404,179.63,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752974748385,1.84117404,179.63,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752974748588,1.84117404,179.63,179.62,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974749889,3.17,179.64,179.62,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974750088,1.84117404,179.63,179.62,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1752974750580,3.05,179.62,179.61,0.03893957]
["bitfinex-derivatives","SOLF0:USTF0",1752974750776,4.89117404,179.64,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974751486,1.84117404,179.63,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974754187,8.6138,179.64,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974754389,1.84117404,179.63,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974756893,7.40527404,179.63,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974757092,4.89117404,179.63,179.61,115.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1752974757392,3.05,179.62,179.61,115.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1752974757598,8.6144,179.62,179.61,115.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1752974757890,8.6144,179.62,179.61,115.07735803]
["bitfinex-derivatives","SOLF0:USTF0",1752974758487,3.05,179.62,179.61,118.30735803]
["bitfinex-derivatives","SOLF0:USTF0",1752974759191,8.6144,179.62,179.61,118.30735803]
["bitfinex-derivatives","SOLF0:USTF0",1752974762296,8.6144,179.62,179.61,3.26735803]
["bitfinex-derivatives","SOLF0:USTF0",1752974762495,3.05,179.62,179.61,118.28735803]
["bitfinex-derivatives","SOLF0:USTF0",1752974762895,3.05,179.7,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974763195,1.84117404,179.63,179.62,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1752974763698,7.40527404,179.63,179.62,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1752974764197,1.84117404,179.63,179.62,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1752974764393,3.05,179.67,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974764694,1.84117404,179.69,179.63,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752974764894,4.89117404,179.69,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974765099,3.05,179.68,179.64,3.26966886]
["bitfinex-derivatives","SOLF0:USTF0",1752974765890,8.6126,179.68,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974766492,10.45377404,179.68,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974767197,10.45377404,179.68,179.65,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752974767396,10.45377404,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974767596,10.45377404,179.68,179.67,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974768399,4.89117404,179.68,179.67,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974768601,1.84117404,179.68,179.67,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974769300,7.40367404,179.68,179.67,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974769702,7.40367404,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974769902,10.45367404,179.68,179.67,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974770801,4.89117404,179.68,179.67,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974771000,3.05,179.68,179.67,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974772301,3.05,179.74,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974772497,4.89117404,179.74,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974772697,1.84117404,179.74,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974772900,3.05,179.72,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974773101,3.05,179.72,179.69,0.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1752974773298,3.05,179.72,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974773602,3.05,179.72,179.69,0.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1752974773603,3.05,179.68,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974773804,4.89117404,179.68,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974774004,8.07346019,179.73,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974774005,1.84117404,179.69,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974774200,3.05,179.68,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974774601,3.05,179.65,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974774809,3.05,179.65,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974775204,3.05,179.67,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974775404,3.05,179.67,179.62,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1752974775605,0.03650241,179.66,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974776104,5.5623,179.69,179.65,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752974776297,3.05,179.72,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974776702,5.562,179.7,179.66,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752974777007,1.84117404,179.75,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974777308,3.05,179.71,179.7,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1752974778199,5.5615,179.72,179.7,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1752974778400,8.6115,179.72,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974779005,3.05,179.72,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974779504,3.05,179.74,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974779710,3.05,179.74,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974780008,3.05,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974780307,8.6107,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974780511,3.05,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974782907,5.56,179.76,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974783108,1.84117404,179.8,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974783309,3.23,179.79,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752974783615,3.23,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974783811,3.23,179.77,179.76,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974784713,3.23,179.77,179.76,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1752974785608,3.23,179.78,179.76,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974785804,5.5592,179.79,179.76,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1752974786014,3.23,179.77,179.76,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1752974787514,3.23,179.77,179.75,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1752974787711,6.23228615,179.84,179.75,114.83970752]
["bitfinex-derivatives","SOLF0:USTF0",1752974787907,1.84117404,179.79,179.75,114.83970752]
["bitfinex-derivatives","SOLF0:USTF0",1752974788121,5.5593,179.79,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974788417,3.23,179.79,179.75,114.83982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974788610,5.5592,179.79,179.75,114.83982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974788807,3.23,179.77,179.75,114.83982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974789012,3.23,179.76,179.75,118.02982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974789212,3.23,179.76,179.75,114.83982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974789615,3.23,179.76,179.75,118.02982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974791417,3.23,179.76,179.75,114.83982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974791619,3.23,179.76,179.75,0.03982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974791818,3.23,179.76,179.75,114.81982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974792119,3.23,179.76,179.75,0.03982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974792817,8.79,179.76,179.75,0.03982817]
["bitfinex-derivatives","SOLF0:USTF0",1752974800625,3.23,179.76,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974800826,1.84117404,179.75,179.71,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1752974801023,3.23,179.74,179.71,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1752974801223,3.23,179.73,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974803427,0.04024666,179.74,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974803825,0.04024666,179.74,179.73,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1752974804021,0.04024666,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974804227,0.04024666,179.74,179.73,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1752974804427,0.04024666,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974804625,0.04024666,179.74,179.73,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1752974804825,0.04024666,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974805027,0.04024666,179.74,179.73,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1752974805521,0.04024666,179.74,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974805723,0.04024666,179.74,179.7,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974805923,0.04024666,179.74,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974806123,0.04024666,179.74,179.73,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752974808524,8.7895,179.78,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974808726,3.23,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974809325,8.7897,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752974809630,3.23,179.77,179.76,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1752974810528,5.5587,179.81,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974810830,3.02,179.8,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974811027,3.02,179.8,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974812227,3.02,179.81,179.77,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1752974812532,3.02,179.81,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974812726,8.5785,179.81,179.77,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1752974812926,3.02,179.79,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974813234,3.02,179.79,179.78,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752974813731,3.02,179.79,179.78,123.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752974814832,3.02,179.79,179.78,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752974815028,3.02,179.79,179.78,123.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752974817737,3.02,179.79,179.78,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1752974818839,3.02,179.79,179.77,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1752974819035,3.02,179.79,179.78,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1752974819231,3.02,179.79,179.78,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1752974819637,8.5793,179.79,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974819935,3.02,179.79,179.78,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1752974820342,1.84117404,179.82,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974820540,3.02,179.81,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974820734,3.02,179.81,179.8,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1752974820930,3.02,179.81,179.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1752974821134,3.02,179.81,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974821135,3.02,179.81,179.79,0.0359181]
["bitfinex-derivatives","SOLF0:USTF0",1752974821336,4.86117404,179.8,179.79,0.0359181]
["bitfinex-derivatives","SOLF0:USTF0",1752974821538,4.86117404,179.8,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974821539,1.84117404,179.8,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974821738,1.84117404,179.77,179.74,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1752974821934,3.02,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974823440,3.02,179.76,179.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1752974823639,3.02,179.76,179.74,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1752974823840,3.02,179.75,179.74,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1752974826150,4.8964778,179.77,179.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1752974826354,4.8964778,179.77,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974826553,3.05530376,179.77,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974827646,3.05530376,179.77,179.74,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1752974827850,3.02,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974832956,1.84117404,179.76,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974833254,3.02,179.75,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974833645,3.05541927,179.75,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974834152,3.05541927,179.75,179.73,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752974834455,3.05541927,179.75,179.74,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974834655,3.05541927,179.75,179.74,122.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752974835460,3.05541927,179.75,179.74,122.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752974835655,3.05541927,179.75,179.74,119.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752974835951,3.05541927,179.75,179.74,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1752974836255,3.05541927,179.75,179.74,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974837457,3.05541927,179.75,179.68,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752974837659,3.05541927,179.75,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974837660,1.84117404,179.73,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974837957,5.5624,179.69,179.66,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974838158,3.02,179.7,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974838354,1.84117404,179.71,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974838658,1.84117404,179.71,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974838659,4.86117404,179.71,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974838859,3.02,179.7,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974839055,8.5831,179.67,179.66,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974839859,8.5831,179.67,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752974840059,3.02,179.66,179.65,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1752974840561,1.84117404,179.72,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974840759,3.11,179.71,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974840959,3.11,179.69,179.66,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752974841159,3.11,179.69,179.66,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752974841458,3.11,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974841659,16.7,179.85,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974841858,301.49915764,179.84,179.7,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1752974842156,5.5605,179.75,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974842364,1.84117404,179.78,179.73,9.48102384]
["bitfinex-derivatives","SOLF0:USTF0",1752974842560,1.84117404,179.78,179.74,6.26102384]
["bitfinex-derivatives","SOLF0:USTF0",1752974842756,1.84117404,179.78,179.75,6.26102384]
["bitfinex-derivatives","SOLF0:USTF0",1752974843062,16.7,179.75,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974843355,5.5609,179.74,179.69,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1752974843561,1.84117404,179.76,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974843757,1.84117404,179.77,179.75,9.0842356]
["bitfinex-derivatives","SOLF0:USTF0",1752974843961,11.1149,179.85,179.76,9.082138]
["bitfinex-derivatives","SOLF0:USTF0",1752974844162,1.84117404,179.82,179.8,6.05445173]
["bitfinex-derivatives","SOLF0:USTF0",1752974844361,1.84117404,179.82,179.77,9.082138]
["bitfinex-derivatives","SOLF0:USTF0",1752974844555,1.84117404,179.8,179.73,9.082138]
["bitfinex-derivatives","SOLF0:USTF0",1752974844752,1.84117404,179.77,179.73,9.082138]
["bitfinex-derivatives","SOLF0:USTF0",1752974844959,7.40087404,179.77,179.76,0.0381229]
["bitfinex-derivatives","SOLF0:USTF0",1752974845553,5.5597,179.77,179.76,0.0381229]
["bitfinex-derivatives","SOLF0:USTF0",1752974848163,5.5596,179.78,179.76,3.2581229]
["bitfinex-derivatives","SOLF0:USTF0",1752974848364,1.84117404,179.8,179.76,0.0381229]
["bitfinex-derivatives","SOLF0:USTF0",1752974848561,1.84117404,179.82,179.68,9.082138]
["bitfinex-derivatives","SOLF0:USTF0",1752974848860,108.53728365,181.48,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974848861,3.11,179.76,179.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974849061,5.5606,179.75,179.69,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752974849266,3.11,179.76,179.68,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974849467,3.11,179.76,179.68,7.40117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974849667,8.6703,179.76,179.68,7.40117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974850064,0.03918531,179.74,179.68,121.46117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974850463,0.03918531,179.74,179.7,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974850665,0.03918531,179.74,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974851064,0.03918531,179.74,179.71,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752974851264,0.03918531,179.74,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974851562,0.03918531,179.74,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974852268,0.03918531,179.74,179.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752974853169,5.59978531,179.74,179.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752974853368,5.59978531,179.74,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974854369,5.59978531,179.74,179.73,4.61099495]
["bitfinex-derivatives","SOLF0:USTF0",1752974855173,5.59978531,179.74,179.73,10.45927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974857277,8.70978531,179.74,179.73,10.45927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974857575,5.59978531,179.74,179.73,10.45927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974858477,8.70978531,179.74,179.73,7.23927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974858773,5.59978531,179.74,179.73,10.45927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974860478,10.55095935,179.74,179.73,4.01927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974861074,8.70978531,179.74,179.73,4.01927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974861376,10.55095935,179.74,179.73,4.01927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974862073,8.70978531,179.74,179.73,4.01927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974862278,5.59978531,179.74,179.73,7.23927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974862478,7.44095935,179.74,179.73,7.23927508]
["bitfinex-derivatives","SOLF0:USTF0",1752974862882,7.44095935,179.74,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974863673,5.5619,179.7,179.68,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1752974863874,5.5619,179.7,179.68,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1752974864070,5.5619,179.7,179.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1752974864272,5.5619,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974864669,5.5619,179.7,179.69,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752974864875,286.0,179.69,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974865076,286.0,179.69,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974865281,16.6736,179.83,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974865581,0.0361172,179.64,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974865773,1.84117404,179.71,179.61,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974865978,1.84117404,179.71,179.68,0.03740793]
["bitfinex-derivatives","SOLF0:USTF0",1752974866174,1.84117404,179.69,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974866383,5.5628,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752974869088,5.5631,179.66,179.65,3.25742094]
["bitfinex-derivatives","SOLF0:USTF0",1752974870487,5.5631,179.66,179.5,374.92886006]
["bitfinex-derivatives","SOLF0:USTF0",1752974870488,0.0377354,179.67,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974870688,0.0377354,179.67,179.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1752974870689,0.0377354,179.67,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974870983,1.84117404,179.65,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974871288,1.84117404,179.65,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974871489,5.5648,179.61,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974871688,0.04018018,179.63,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974872090,5.5646,179.62,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974872291,5.5646,179.62,179.59,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1752974872591,5.5646,179.62,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974872889,5.5646,179.62,179.61,9.53189224]
["bitfinex-derivatives","SOLF0:USTF0",1752974875891,25.94234808,179.62,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974876083,25.94234808,179.62,179.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974876084,3.09,179.62,179.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1752974876283,5.5666,179.55,179.5,0.9690759]
["bitfinex-derivatives","SOLF0:USTF0",1752974876596,0.04037425,179.57,179.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1752974876996,0.04037425,179.57,179.5,116.98117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974877496,0.04037425,179.57,179.53,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1752974878099,0.04037425,179.57,179.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1752974878295,0.04037425,179.57,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974879397,0.04037425,179.57,179.56,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974880495,0.04037425,179.57,179.54,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752974880496,4.97154829,179.57,179.54,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974880692,3.09,179.56,179.54,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1752974880898,4.93117404,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974881098,5.5669,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974881404,3.09,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974881597,3.09,179.51,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974881803,0.03795682,179.55,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974882002,3.09,179.54,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974882202,4.93117404,179.54,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974882397,0.03631303,179.48,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974882703,0.03631303,179.48,179.47,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1752974883496,0.03631303,179.48,179.47,124.859]
["bitfinex-derivatives","SOLF0:USTF0",1752974884598,0.03631303,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974884794,0.03631303,179.48,179.47,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1752974885708,0.03631303,179.48,179.47,124.779]
["bitfinex-derivatives","SOLF0:USTF0",1752974885900,0.03631303,179.48,179.47,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1752974886401,1.84117404,179.54,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974886601,3.13,179.52,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974886909,3.13,179.49,179.47,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1752974887200,3.13,179.49,179.32,0.96971048]
["bitfinex-derivatives","SOLF0:USTF0",1752974887201,3.13,179.47,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974887401,1.84117404,179.52,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974887599,3.13,179.51,179.42,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974887902,3.13,179.51,179.43,4.64211707]
["bitfinex-derivatives","SOLF0:USTF0",1752974888207,12.96887404,179.64,179.43,4.64211707]
["bitfinex-derivatives","SOLF0:USTF0",1752974888208,3.13,179.49,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974888605,1.84117404,179.5,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974888909,4.97117404,179.5,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974889103,4.97117404,179.48,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974889410,1.84117404,179.46,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974889602,1.84117404,179.46,179.45,7.72614508]
["bitfinex-derivatives","SOLF0:USTF0",1752974889803,1.84117404,179.46,179.45,7.76136853]
["bitfinex-derivatives","SOLF0:USTF0",1752974890004,3.13,179.54,179.45,7.76136853]
["bitfinex-derivatives","SOLF0:USTF0",1752974890205,4.97117404,179.5,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974890506,5.5684,179.49,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974890801,1.84117404,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974891002,1.84117404,179.48,179.47,7.72299802]
["bitfinex-derivatives","SOLF0:USTF0",1752974891304,4.97117404,179.48,179.47,4.63299802]
["bitfinex-derivatives","SOLF0:USTF0",1752974891501,3.13,179.47,179.46,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1752974891901,8.699,179.47,179.46,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1752974892307,4.97117404,179.44,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974892503,4.97117404,179.44,179.42,4.63087632]
["bitfinex-derivatives","SOLF0:USTF0",1752974892704,4.97117404,179.44,179.43,4.63087632]
["bitfinex-derivatives","SOLF0:USTF0",1752974892907,3.68234808,179.44,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974893212,1.84117404,179.55,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974893405,1.84117404,179.43,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974893704,1.84117404,179.44,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974894210,1.84117404,179.45,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974895309,7.41107404,179.45,179.37,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1752974895506,1.84117404,179.55,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974895707,1.84117404,179.51,179.42,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974895902,1.84117404,179.53,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974896207,11.1291,179.62,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974896411,1.84117404,179.52,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974896705,1.84117404,179.54,179.46,3.12571135]
["bitfinex-derivatives","SOLF0:USTF0",1752974897107,1.84117404,179.54,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974898108,1.84117404,179.64,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974898313,1.84117404,179.57,179.48,3.12613336]
["bitfinex-derivatives","SOLF0:USTF0",1752974898609,0.0359801,179.58,179.37,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974898802,1.84117404,179.54,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974898999,1.84117404,179.57,179.47,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974899205,1.84117404,179.57,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974899706,5.567,179.54,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974899910,5.60356853,179.54,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974900110,0.03656853,179.54,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752974900509,5.60346853,179.54,179.49,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752974900812,0.03656853,179.54,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974901206,5.60356853,179.54,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974901509,0.03656853,179.54,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974901708,5.60336853,179.54,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974902513,5.5672,179.53,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974903007,0.03656853,179.54,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974903208,0.03656853,179.54,179.5,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1752974903413,0.03656853,179.54,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974903807,1.84117404,179.56,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974904616,0.03941625,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974905015,5.60651625,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974905315,5.60651625,179.54,179.53,4.49570864]
["bitfinex-derivatives","SOLF0:USTF0",1752974905710,5.60651625,179.54,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974905909,5.60651625,179.54,179.53,7.50637811]
["bitfinex-derivatives","SOLF0:USTF0",1752974906112,5.5675,179.52,179.37,376.36117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974906413,0.03941625,179.54,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974906615,1.84117404,179.55,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974906816,1.84117404,179.55,179.5,4.49784986]
["bitfinex-derivatives","SOLF0:USTF0",1752974907011,1.84117404,179.55,179.51,7.50784986]
["bitfinex-derivatives","SOLF0:USTF0",1752974907208,0.03790334,179.54,179.52,4.49784986]
["bitfinex-derivatives","SOLF0:USTF0",1752974907411,0.03790334,179.54,179.53,4.49784986]
["bitfinex-derivatives","SOLF0:USTF0",1752974908122,5.5671,179.53,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974908419,5.5671,179.53,179.49,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752974908420,5.5671,179.53,179.52,7.5148554]
["bitfinex-derivatives","SOLF0:USTF0",1752974909211,5.5671,179.53,179.52,4.5048554]
["bitfinex-derivatives","SOLF0:USTF0",1752974909412,5.60470334,179.54,179.52,4.5048554]
["bitfinex-derivatives","SOLF0:USTF0",1752974909616,5.60470334,179.54,179.53,4.5048554]
["bitfinex-derivatives","SOLF0:USTF0",1752974910719,0.03790334,179.54,179.53,7.5148554]
["bitfinex-derivatives","SOLF0:USTF0",1752974921022,5.60470334,179.54,179.53,7.5148554]
["bitfinex-derivatives","SOLF0:USTF0",1752974921321,0.03790334,179.54,179.53,7.5148554]
["bitfinex-derivatives","SOLF0:USTF0",1752974921912,1.84117404,179.6,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974922116,1.84117404,179.6,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974922316,1.84117404,179.58,179.46,4.52721596]
["bitfinex-derivatives","SOLF0:USTF0",1752974922515,1.84117404,179.58,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974922714,1.84117404,179.6,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974923024,16.7,179.73,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974923025,1.84117404,179.62,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974923324,1.84117404,179.62,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974923623,1.84117404,179.62,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974923824,1.84117404,179.64,179.6,4.52378271]
["bitfinex-derivatives","SOLF0:USTF0",1752974924018,5.5641,179.63,179.61,4.52378271]
["bitfinex-derivatives","SOLF0:USTF0",1752974924228,1.84117404,179.64,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974925123,1.84117404,179.66,179.63,7.52966231]
["bitfinex-derivatives","SOLF0:USTF0",1752974925324,1.84117404,179.66,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974925928,5.5636,179.65,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974927539,5.5632,179.66,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974927832,1.84117404,179.68,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974928033,5.5634,179.66,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974928335,5.5634,179.66,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974928528,119.58,179.75,179.63,0.03830825]
["bitfinex-derivatives","SOLF0:USTF0",1752974928735,1.84117404,179.69,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974929033,5.5628,179.67,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752974929230,7.40397404,179.67,179.66,3.04649949]
["bitfinex-derivatives","SOLF0:USTF0",1752974930534,1.84117404,179.73,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974930730,1.84117404,179.69,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974931235,5.5636,179.65,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974931736,5.60280079,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974932236,5.564,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974932430,0.03920079,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974932935,5.5639,179.64,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974933135,0.03920079,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974933535,5.564,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974934736,1.88037483,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974935635,5.564,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974935933,1.88037483,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974936235,5.5638,179.64,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974937935,5.564,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974940332,5.5638,179.64,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974940733,1.88037483,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974940941,5.5637,179.64,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974942137,7.44397483,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974942436,1.88037483,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974943937,7.44377483,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974944241,5.5645,179.62,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974944428,1.84117404,179.62,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974944630,1.84117404,179.6,179.57,4.51066122]
["bitfinex-derivatives","SOLF0:USTF0",1752974944835,7.40637404,179.6,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974945335,7.40637404,179.6,179.59,7.77375648]
["bitfinex-derivatives","SOLF0:USTF0",1752974946039,7.40637404,179.6,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974946333,7.40637404,179.6,179.59,7.77453922]
["bitfinex-derivatives","SOLF0:USTF0",1752974946735,7.40637404,179.6,179.43,6.02374394]
["bitfinex-derivatives","SOLF0:USTF0",1752974946736,3.1,179.59,179.43,6.02374394]
["bitfinex-derivatives","SOLF0:USTF0",1752974946939,3.1,179.57,179.38,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1752974947139,4.94117404,179.55,179.44,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974947330,4.94117404,179.55,179.4,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974947331,1.84117404,179.5,179.4,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974947638,0.0377634,179.49,179.41,118.82117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974947940,0.0377634,179.49,179.42,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1752974948136,0.0377634,179.49,179.39,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1752974948137,1.84117404,179.54,179.43,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974948330,0.03636151,179.47,179.43,118.82117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974948530,1.84117404,179.54,179.47,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752974948836,1.84117404,179.54,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974949033,4.94117404,179.54,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974949236,5.5673,179.53,179.51,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1752974949541,5.5673,179.53,179.51,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1752974949741,10.50807404,179.54,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974950538,7.40807404,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974951544,5.5671,179.53,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974951739,1.84117404,179.52,179.51,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1752974951935,4.94117404,179.52,179.51,0.03527277]
["bitfinex-derivatives","SOLF0:USTF0",1752974952336,3.1,179.51,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974952545,3.1,179.51,179.14,16.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752974952546,3.1,179.45,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974952740,1.84117404,179.54,179.43,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974952938,1.84117404,179.52,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974953339,1.84117404,179.55,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974953640,1.84117404,179.64,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974953844,1.84117404,179.53,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974954143,0.03831571,179.51,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974954842,1.87948975,179.51,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974955740,5.5681,179.5,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974956246,5.60611571,179.51,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974956842,0.03831571,179.51,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974957346,0.16,179.48,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974958046,3.68234808,179.46,179.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974958242,277.0,179.47,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974958447,277.0,179.47,179.28,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974958448,277.0,179.47,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974958844,5.5701,179.44,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974959048,0.16,179.47,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974959353,0.03641732,179.45,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974961545,5.5704,179.43,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974961751,0.03641732,179.45,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752974962953,5.60601732,179.45,179.39,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752974963252,0.03641732,179.45,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974963751,0.03641732,179.45,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974964544,5.60611732,179.45,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974965554,5.60611732,179.45,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974966250,5.57,179.44,179.4,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752974966454,5.57,179.44,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974968158,5.5704,179.43,179.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974968355,5.5704,179.43,179.38,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752974968559,1.84117404,179.45,179.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974968758,5.5703,179.43,179.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974969059,0.03604078,179.42,179.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974969858,0.03604078,179.42,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974970252,0.03604078,179.42,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974970652,1.84117404,179.45,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974970863,1.84117404,179.45,179.35,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974971062,2.00117404,179.45,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974971361,5.5699,179.44,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974971557,1.84117404,179.46,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752974971763,1.84117404,179.46,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974971962,0.03592751,179.45,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974972159,0.03592751,179.45,179.38,4.36688071]
["bitfinex-derivatives","SOLF0:USTF0",1752974972358,5.60552751,179.45,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974973659,0.19592751,179.45,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974973858,0.19592751,179.45,179.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974974062,0.16,179.45,179.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974974259,5.5699,179.44,179.4,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752974974455,5.5699,179.44,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974975060,5.60589828,179.44,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974975461,5.5702,179.43,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974987271,5.5702,179.43,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974987272,5.5705,179.42,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974987470,7.41167404,179.42,179.41,4.39172972]
["bitfinex-derivatives","SOLF0:USTF0",1752974987774,7.41167404,179.42,179.41,7.35172972]
["bitfinex-derivatives","SOLF0:USTF0",1752974989973,1.84117404,179.42,179.41,7.35172972]
["bitfinex-derivatives","SOLF0:USTF0",1752974990184,0.03599828,179.44,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752974990381,1.84117404,179.42,179.32,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752974990581,5.5709,179.41,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974991073,5.5709,179.41,179.37,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1752974991278,5.5712,179.4,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974991476,1.84117404,179.4,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974992881,5.5715,179.39,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974993878,1.84117404,179.4,179.34,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752974994079,1.84117404,179.4,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974994080,1.84117404,179.35,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974994284,11.1401,179.44,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974994285,0.16,179.38,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974994485,1.84117404,179.33,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974995285,5.574,179.31,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974995488,0.16,179.3,179.16,6.05631682]
["bitfinex-derivatives","SOLF0:USTF0",1752974995682,0.16,179.33,179.13,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1752974995979,0.16,179.33,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974996185,0.03842235,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974996580,1.84117404,179.37,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974996776,1.84117404,179.29,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974997186,5.61238449,179.27,179.22,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752974997382,5.61238449,179.27,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974997584,0.03698449,179.27,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974998085,5.61218449,179.27,179.23,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752974998286,0.03698449,179.27,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974998488,1.84117404,179.25,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752974998686,7.41697404,179.25,179.21,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1752974998896,7.41697404,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975000388,1.84117404,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975000790,0.03698449,179.27,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975001086,0.03698449,179.27,179.08,6.05631682]
["bitfinex-derivatives","SOLF0:USTF0",1752975001087,0.16,179.26,179.09,6.05631682]
["bitfinex-derivatives","SOLF0:USTF0",1752975001282,0.16,179.26,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975001489,0.16,179.33,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975001687,1.84117404,179.32,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975001886,0.16,179.31,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975002090,5.5751,179.28,179.24,9.82358456]
["bitfinex-derivatives","SOLF0:USTF0",1752975002291,5.5751,179.28,179.25,4.24748456]
["bitfinex-derivatives","SOLF0:USTF0",1752975002494,5.5751,179.28,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975002889,5.07117404,179.3,179.19,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975003086,5.07117404,179.3,179.2,4.24803242]
["bitfinex-derivatives","SOLF0:USTF0",1752975003293,3.23,179.3,179.21,6.08920646]
["bitfinex-derivatives","SOLF0:USTF0",1752975003588,3.23,179.3,179.22,4.24803242]
["bitfinex-derivatives","SOLF0:USTF0",1752975003892,1.84117404,179.37,179.21,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975003893,1.84117404,179.31,179.23,4.24803242]
["bitfinex-derivatives","SOLF0:USTF0",1752975004094,5.5748,179.29,179.25,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752975004291,5.07117404,179.31,179.21,120.66117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975004487,0.03769381,179.29,179.22,4.24397412]
["bitfinex-derivatives","SOLF0:USTF0",1752975004688,5.5753,179.27,179.23,9.82037412]
["bitfinex-derivatives","SOLF0:USTF0",1752975004894,3.26769381,179.29,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975005088,3.26769381,179.29,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975005395,3.23,179.28,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975005693,3.23,179.28,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975005892,3.23,179.28,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975006094,0.03621063,179.26,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975007098,1.84117404,179.31,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975007286,5.07117404,179.31,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975007492,5.07117404,179.31,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975007991,5.5743,179.3,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975008192,1.84117404,179.31,179.25,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752975008397,3.23,179.3,179.28,3.10530759]
["bitfinex-derivatives","SOLF0:USTF0",1752975008598,5.5746,179.29,179.28,3.10530759]
["bitfinex-derivatives","SOLF0:USTF0",1752975010500,1.84117404,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975010798,5.07117404,179.33,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975010995,3.23,179.33,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975011192,3.23,179.33,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975011193,1.84117404,179.33,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975011498,7.41477404,179.33,179.29,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752975011701,7.41477404,179.33,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975012000,3.23,179.36,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975012300,7.41387404,179.35,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975012494,1.84117404,179.35,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975012690,1.84117404,179.35,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975012891,5.5726,179.36,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975013089,1.84117404,179.37,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975013287,1.84117404,179.37,179.3,0.03807101]
["bitfinex-derivatives","SOLF0:USTF0",1752975013288,5.51677647,179.36,179.33,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752975013496,5.51677647,179.36,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975013693,1.84117404,179.37,179.34,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1752975013694,5.5722,179.37,179.34,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1752975013898,3.23,179.38,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975014396,1.84117404,179.38,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975014595,3.23,179.44,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975014796,1.84117404,179.4,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975014996,3.23,179.42,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975015193,1.84117404,179.42,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975015500,1.84117404,179.43,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975016101,3.23,179.46,179.39,0.03853973]
["bitfinex-derivatives","SOLF0:USTF0",1752975016400,1.84117404,179.44,179.39,0.03853973]
["bitfinex-derivatives","SOLF0:USTF0",1752975016599,7.41117404,179.44,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975016803,7.41117404,179.44,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975017196,10.64117404,179.44,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975018596,10.64117404,179.44,179.4,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752975018597,3.23,179.43,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975018800,3.23,179.41,179.39,3.10853973]
["bitfinex-derivatives","SOLF0:USTF0",1752975018994,5.5712,179.4,179.39,3.10853973]
["bitfinex-derivatives","SOLF0:USTF0",1752975019197,5.5712,179.4,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975020405,4.98117404,179.42,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975021802,5.5711,179.41,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975023094,3.14,179.41,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975023304,1.84117404,179.4,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975024299,5.5715,179.39,179.38,3.23665336]
["bitfinex-derivatives","SOLF0:USTF0",1752975024905,8.7115,179.39,179.38,3.23665336]
["bitfinex-derivatives","SOLF0:USTF0",1752975026300,8.7115,179.39,179.38,0.03665336]
["bitfinex-derivatives","SOLF0:USTF0",1752975033510,3.14,179.38,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975034006,3.14,179.38,179.3,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975034206,3.14,179.38,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975034718,0.03744894,179.36,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975035217,0.03744894,179.36,179.33,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752975035411,0.03744894,179.36,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975036812,0.03744894,179.36,179.35,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752975038108,3.14,179.43,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975038312,4.98117404,179.43,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975038709,5.5711,179.41,179.34,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975038909,5.5711,179.41,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975039304,5.5711,179.41,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975039510,5.5711,179.41,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975040813,8.7111,179.41,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975044218,5.5706,179.42,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975044517,3.14,179.4,179.39,3.23664375]
["bitfinex-derivatives","SOLF0:USTF0",1752975045808,8.7112,179.4,179.39,3.23664375]
["bitfinex-derivatives","SOLF0:USTF0",1752975046009,3.14,179.4,179.39,3.23664375]
["bitfinex-derivatives","SOLF0:USTF0",1752975048019,1.84117404,179.44,179.39,3.23664375]
["bitfinex-derivatives","SOLF0:USTF0",1752975048218,3.14,179.43,179.39,3.23664375]
["bitfinex-derivatives","SOLF0:USTF0",1752975048418,5.5708,179.42,179.39,3.23664375]
["bitfinex-derivatives","SOLF0:USTF0",1752975049220,5.5703,179.43,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975049421,3.14,179.43,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975049622,3.14,179.43,179.39,5.60804375]
["bitfinex-derivatives","SOLF0:USTF0",1752975049822,8.7102,179.43,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975051223,3.18,179.45,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975051525,5.02117404,179.45,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975051824,1.84117404,179.43,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975052024,1.84117404,179.43,179.42,3.18593553]
["bitfinex-derivatives","SOLF0:USTF0",1752975052622,5.02117404,179.43,179.42,3.18593553]
["bitfinex-derivatives","SOLF0:USTF0",1752975052923,10.59157404,179.43,179.42,3.18593553]
["bitfinex-derivatives","SOLF0:USTF0",1752975053125,10.59157404,179.43,179.42,0.03593553]
["bitfinex-derivatives","SOLF0:USTF0",1752975055929,10.59157404,179.43,179.42,3.18593553]
["bitfinex-derivatives","SOLF0:USTF0",1752975056927,10.59157404,179.43,179.42,0.03593553]
["bitfinex-derivatives","SOLF0:USTF0",1752975061928,1.84117404,179.44,179.42,3.18593553]
["bitfinex-derivatives","SOLF0:USTF0",1752975062129,1.84117404,179.46,179.42,3.18593553]
["bitfinex-derivatives","SOLF0:USTF0",1752975062328,1.84117404,179.46,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975063132,3.18,179.49,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975063334,1.84117404,179.47,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975064326,5.02117404,179.45,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975064526,1.84117404,179.45,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975064737,7.41037404,179.47,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975065430,5.02117404,179.47,179.43,3.18618163]
["bitfinex-derivatives","SOLF0:USTF0",1752975065826,5.5698,179.45,179.43,3.18618163]
["bitfinex-derivatives","SOLF0:USTF0",1752975066135,3.18,179.46,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975067037,5.5696,179.45,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975067833,5.5694,179.46,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975068040,1.84117404,179.47,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975068236,5.02117404,179.47,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975068437,5.5696,179.45,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975070441,1.84117404,179.49,179.44,7.40400698]
["bitfinex-derivatives","SOLF0:USTF0",1752975070739,3.18,179.51,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975070939,5.5689,179.48,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975071233,1.84117404,179.49,179.46,3.18952849]
["bitfinex-derivatives","SOLF0:USTF0",1752975072143,5.5687,179.48,179.46,3.18952849]
["bitfinex-derivatives","SOLF0:USTF0",1752975072341,3.18,179.51,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975072640,5.02117404,179.5,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975072943,5.5687,179.48,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975073342,5.5687,179.48,179.47,3.18806809]
["bitfinex-derivatives","SOLF0:USTF0",1752975074142,3.18,179.51,179.47,3.18806809]
["bitfinex-derivatives","SOLF0:USTF0",1752975074339,1.84117404,179.5,179.47,3.18806809]
["bitfinex-derivatives","SOLF0:USTF0",1752975074544,5.02117404,179.51,179.47,3.18806809]
["bitfinex-derivatives","SOLF0:USTF0",1752975074745,5.5682,179.5,179.47,8.75696809]
["bitfinex-derivatives","SOLF0:USTF0",1752975074943,5.5682,179.5,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975075742,5.5682,179.5,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975076850,10.58897404,179.51,179.47,5.60696809]
["bitfinex-derivatives","SOLF0:USTF0",1752975077047,1.84117404,179.51,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975077246,3.18,179.54,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975077445,3.18,179.54,179.47,0.03806809]
["bitfinex-derivatives","SOLF0:USTF0",1752975077446,7.40817404,179.54,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975077644,1.84117404,179.54,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975077844,5.02117404,179.54,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975078041,10.58817404,179.54,179.51,3.18930537]
["bitfinex-derivatives","SOLF0:USTF0",1752975078448,5.02117404,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975078751,1.84117404,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975078945,5.5659,179.57,179.54,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752975079151,5.5659,179.57,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975079652,3.18,179.6,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975079853,1.84117404,179.58,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975080152,5.5653,179.59,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975080547,5.02117404,179.6,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975080750,1.84117404,179.6,179.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975081153,3.05,179.62,179.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975081350,1.84117404,179.63,179.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975081653,5.5647,179.61,179.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975081854,4.89117404,179.63,179.58,0.03741461]
["bitfinex-derivatives","SOLF0:USTF0",1752975082050,4.89117404,179.63,179.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975082448,1.84117404,179.64,179.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975082854,5.5645,179.62,179.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975083254,5.5645,179.62,179.6,0.0352222]
["bitfinex-derivatives","SOLF0:USTF0",1752975083552,10.45527404,179.63,179.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975083755,3.05,179.63,179.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975083956,1.84117404,179.64,179.6,0.0352222]
["bitfinex-derivatives","SOLF0:USTF0",1752975084152,10.45487404,179.64,179.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975084554,3.05,179.66,179.57,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975084755,1.84117404,179.65,179.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975085258,3.05,179.67,179.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975085653,8.6128,179.67,179.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975085854,1.84117404,179.69,179.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975086055,1.84117404,179.69,179.63,3.30639597]
["bitfinex-derivatives","SOLF0:USTF0",1752975086259,7.40347404,179.69,179.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975087159,8.6119,179.7,179.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975087359,3.05,179.69,179.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975087660,10.45377404,179.68,179.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975088251,1.84117404,179.68,179.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975088455,1.84117404,179.7,179.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975088656,3.05,179.71,179.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975088856,5.5619,179.7,179.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975089062,1.84117404,179.71,179.66,3.30842209]
["bitfinex-derivatives","SOLF0:USTF0",1752975089257,3.05,179.7,179.66,3.30842209]
["bitfinex-derivatives","SOLF0:USTF0",1752975089455,5.5623,179.69,179.66,3.30842209]
["bitfinex-derivatives","SOLF0:USTF0",1752975090157,10.45307404,179.7,179.66,3.30842209]
["bitfinex-derivatives","SOLF0:USTF0",1752975090465,7.40307404,179.7,179.66,3.30842209]
["bitfinex-derivatives","SOLF0:USTF0",1752975090766,1.84117404,179.7,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975091660,5.5616,179.71,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975091963,3.05,179.73,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975091964,7.40247404,179.72,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975092164,4.89117404,179.72,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975092862,5.5616,179.71,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975093068,4.89117404,179.72,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975093255,3.05,179.71,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975093462,5.5619,179.7,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975093665,3.05,179.69,179.66,0.03842209]
["bitfinex-derivatives","SOLF0:USTF0",1752975093867,1.84117404,179.68,179.66,0.03842209]
["bitfinex-derivatives","SOLF0:USTF0",1752975094063,1.84117404,179.68,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975094264,5.5622,179.69,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975094466,8.6122,179.69,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975094968,1.84117404,179.7,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975094969,5.5625,179.68,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975095268,8.6125,179.68,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975095861,8.6125,179.68,179.66,3.30842209]
["bitfinex-derivatives","SOLF0:USTF0",1752975096166,3.05,179.68,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975096760,8.6125,179.68,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975096965,3.05,179.68,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975097464,1.84117404,179.73,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975097465,3.05,179.73,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975098466,5.5614,179.72,179.68,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752975098667,3.05,179.73,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975099372,8.6111,179.73,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975099770,5.5615,179.72,179.68,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752975099973,5.5615,179.72,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975102572,8.6116,179.71,179.7,0.03722716]
["bitfinex-derivatives","SOLF0:USTF0",1752975102875,8.6116,179.71,179.7,3.30722716]
["bitfinex-derivatives","SOLF0:USTF0",1752975103068,10.45277404,179.71,179.7,0.03722716]
["bitfinex-derivatives","SOLF0:USTF0",1752975103571,10.45277404,179.71,179.7,3.30722716]
["bitfinex-derivatives","SOLF0:USTF0",1752975104370,3.05,179.75,179.7,3.30722716]
["bitfinex-derivatives","SOLF0:USTF0",1752975104577,4.89117404,179.75,179.7,3.30722716]
["bitfinex-derivatives","SOLF0:USTF0",1752975104874,3.05,179.74,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975105075,1.84117404,179.75,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975105266,3.05,179.73,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975105872,4.89117404,179.73,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975106379,4.89117404,179.73,179.7,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1752975106380,3.05,179.72,179.7,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1752975106572,3.05,179.7,179.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975106770,1.84117404,179.67,179.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975106971,4.89117404,179.67,179.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975107177,10.45397404,179.67,179.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975107371,4.89117404,179.67,179.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975107568,3.05,179.66,179.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975108176,7.40117404,179.66,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975108378,1.87721846,179.67,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975108379,4.89117404,179.51,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975108571,4.89117404,179.51,179.37,16.716]
["bitfinex-derivatives","SOLF0:USTF0",1752975108572,16.72,179.84,179.5,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975108773,1.84117404,179.62,179.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975108971,1.84117404,179.73,179.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975108972,1.84117404,179.61,179.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975109178,18.56117404,179.73,179.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975109383,1.84117404,179.6,179.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975109975,0.03687879,179.59,179.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975110379,0.03687879,179.59,179.54,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752975110586,0.03687879,179.59,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975111382,0.03687879,179.59,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975111983,0.03687879,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975113475,1.84117404,179.64,179.6,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752975113680,1.84117404,179.64,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975113881,1.84117404,179.64,179.57,0.0370757]
["bitfinex-derivatives","SOLF0:USTF0",1752975113882,0.14,179.63,179.57,0.0370757]
["bitfinex-derivatives","SOLF0:USTF0",1752975114179,0.1,179.62,179.46,7.36501697]
["bitfinex-derivatives","SOLF0:USTF0",1752975114384,1.84117404,179.6,179.51,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975114682,1.94117404,179.6,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975114878,0.1,179.59,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975115073,1.84117404,179.64,179.42,173.10230611]
["bitfinex-derivatives","SOLF0:USTF0",1752975115280,0.1,179.57,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975115476,0.0372675,179.58,179.5,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975115681,0.0372675,179.58,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975115887,7.50607404,179.61,179.5,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975115888,7.50607404,179.61,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975116177,0.03807126,179.59,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975117177,0.03807126,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975121882,0.03807126,179.59,179.42,190.29922293]
["bitfinex-derivatives","SOLF0:USTF0",1752975121883,0.03807126,179.59,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975122083,0.03807126,179.59,179.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1752975122084,0.03807126,179.59,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975122284,5.5655,179.59,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975122590,0.1,179.6,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975122789,5.566,179.57,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975122984,0.1,179.59,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975123184,5.6658,179.58,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975123983,5.5659,179.57,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975124993,5.6656,179.58,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975125990,5.5656,179.58,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975126191,5.5656,179.58,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975126391,5.5659,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975127594,1.97753847,179.59,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975128294,5.5661,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975128491,1.97753847,179.59,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975128891,1.84117404,179.57,179.48,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975129090,1.84117404,179.57,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975129091,1.94117404,179.57,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975129292,1.94117404,179.57,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975129587,5.5662,179.56,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975134693,5.5662,179.56,179.47,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1752975134694,8.747,179.54,179.49,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752975134900,3.18,179.58,179.47,116.24117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975135100,1.84117404,179.57,179.49,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975135302,5.02117404,179.57,179.49,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975135499,0.0370863,179.54,179.49,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975135901,3.2170863,179.54,179.47,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975136690,5.5672,179.53,179.49,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752975136891,8.7472,179.53,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975137798,5.6039863,179.54,179.5,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1752975137999,8.7839863,179.54,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975138302,0.0370863,179.54,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975138699,3.2170863,179.54,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975139305,5.5671,179.53,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975139902,8.7471,179.53,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975140302,8.7471,179.53,179.5,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1752975140602,8.7471,179.53,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975142407,3.17,179.51,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975142706,1.84117404,179.52,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975143004,1.84117404,179.52,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975143202,0.03613448,179.51,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975143898,0.03613448,179.51,179.5,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752975144108,0.03613448,179.51,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975146007,3.17,179.5,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975146207,1.84117404,179.48,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975146412,1.84117404,179.46,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975146804,1.87850554,179.46,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975147210,5.04850554,179.46,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975147513,5.04850554,179.46,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975147514,5.5703,179.43,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975147713,5.5703,179.43,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975148413,5.5703,179.43,179.39,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752975148613,5.60791233,179.43,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975148808,0.03761233,179.43,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975150319,0.03761233,179.43,179.42,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752975151113,0.03761233,179.43,179.42,12.82693181]
["bitfinex-derivatives","SOLF0:USTF0",1752975151510,3.17,179.42,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975151711,5.61761233,179.43,179.28,4.54140602]
["bitfinex-derivatives","SOLF0:USTF0",1752975151712,0.03761233,179.43,179.28,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975151917,1.84117404,179.4,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975152115,1.84117404,179.39,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975152316,1.84117404,179.41,179.35,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1752975152510,3.17,179.44,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975152712,1.84117404,179.43,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975152917,0.03774454,179.4,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975154919,5.01117404,179.47,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975155321,5.5693,179.46,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975155818,5.01117404,179.47,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975156120,5.01117404,179.47,179.42,0.03845057]
["bitfinex-derivatives","SOLF0:USTF0",1752975156321,5.01117404,179.47,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975156516,5.01117404,179.47,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975157216,3.17,179.46,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975157423,1.84117404,179.44,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975157613,5.5707,179.42,179.34,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975157820,5.5707,179.42,179.37,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1752975158021,1.84117404,179.44,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975158623,5.5707,179.42,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975158822,3.17,179.45,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975159421,5.60688065,179.43,179.39,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752975159625,5.60688065,179.43,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975160722,0.03648065,179.43,179.4,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752975161024,0.03648065,179.43,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975162828,0.03648065,179.43,179.41,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752975163131,0.03648065,179.43,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975164123,0.03648065,179.43,179.42,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752975164324,5.01117404,179.48,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975164730,5.569,179.47,179.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1752975164932,1.84117404,179.48,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975165326,7.41007404,179.48,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975165528,5.5689,179.48,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975166435,5.5684,179.49,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975167134,5.5684,179.49,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975167328,5.5684,179.49,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975168434,7.40927404,179.5,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975168632,11.1292,179.62,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975168834,5.5679,179.51,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975169233,5.5679,179.51,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975169435,5.5675,179.52,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975169832,5.01117404,179.53,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975170034,10.57847404,179.53,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975173038,5.5676,179.52,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975175032,8.7676,179.52,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975175233,8.7676,179.52,179.48,5.60521714]
["bitfinex-derivatives","SOLF0:USTF0",1752975175534,3.2,179.5,179.48,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752975175739,5.04117404,179.51,179.48,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752975175932,10.60907404,179.51,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975176237,5.04117404,179.51,179.42,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975176429,5.04117404,179.51,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752975176430,5.5685,179.49,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752975176633,5.5685,179.49,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975176931,5.60746812,179.49,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975177328,8.80746812,179.49,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975177537,5.569,179.47,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975179338,0.03896812,179.49,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975180536,0.03896812,179.49,179.47,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752975180731,0.03896812,179.49,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975181237,5.5677,179.52,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975181539,1.84117404,179.55,179.47,4.81117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975181838,5.567,179.54,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975182538,5.5671,179.53,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975182838,5.04117404,179.55,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975183033,8.7671,179.54,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975183236,3.2,179.54,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975184336,3.2,179.52,179.51,0.0379632]
["bitfinex-derivatives","SOLF0:USTF0",1752975184841,5.5681,179.5,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975185042,3.2,179.5,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975185240,5.04117404,179.5,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975185437,1.84117404,179.5,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975185644,1.84117404,179.5,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975185645,3.2,179.49,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975185842,3.2,179.49,179.47,0.03507719]
["bitfinex-derivatives","SOLF0:USTF0",1752975186034,5.04117404,179.48,179.47,0.03507719]
["bitfinex-derivatives","SOLF0:USTF0",1752975186239,10.60987404,179.48,179.47,0.03507719]
["bitfinex-derivatives","SOLF0:USTF0",1752975189149,3.2,179.41,179.32,7.51140602]
["bitfinex-derivatives","SOLF0:USTF0",1752975189446,120.45945217,179.63,179.19,16.733]
["bitfinex-derivatives","SOLF0:USTF0",1752975189447,6.21945217,179.53,179.31,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975189646,1.84117404,179.47,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975189846,1.84117404,179.55,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975190147,5.5699,179.44,179.4,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752975190344,1.84117404,179.48,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975190848,1.84117404,179.55,179.37,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975190849,1.84117404,179.46,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975191147,1.84117404,179.44,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975191344,5.5702,179.43,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975192049,5.5702,179.43,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975192249,1.84117404,179.44,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975192250,0.02,179.54,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975192447,1.84117404,179.46,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975192650,1.86117404,179.48,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975193252,1.86117404,179.48,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975193856,5.5697,179.45,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975194051,1.84117404,179.55,179.35,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975194052,1.84117404,179.46,179.35,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975194254,11.1339,179.54,179.35,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975194255,1.84117404,179.44,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975194557,5.5711,179.41,179.37,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752975194950,11.1339,179.54,179.18,4.54140602]
["bitfinex-derivatives","SOLF0:USTF0",1752975194951,0.02,179.37,179.18,4.54140602]
["bitfinex-derivatives","SOLF0:USTF0",1752975195153,1.84117404,179.45,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975195350,1.84117404,179.4,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975195551,8.06062621,179.55,179.32,4.81117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975195751,1.84117404,179.45,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975196049,1.84117404,179.43,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975196248,1.84117404,179.55,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975196444,1.84117404,179.46,179.36,1.84117404]
["bitfinex-derivatives","SOLF0:USTF0",1752975196647,1.84117404,179.46,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975197255,1.84117404,179.44,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975197552,11.1346,179.53,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975197750,1.84117404,179.55,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975197751,5.5695,179.46,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975197948,1.84117404,179.48,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975198149,1.84117404,179.55,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975198150,1.84117404,179.46,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975198456,5.5699,179.45,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975198650,5.5699,179.45,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975199161,1.84117404,179.48,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975199746,1.84117404,179.5,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975200154,5.5689,179.48,179.44,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752975200451,1.84117404,179.48,179.33,4.54140602]
["bitfinex-derivatives","SOLF0:USTF0",1752975200655,22.91575217,179.59,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975200852,22.91575217,179.59,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975200853,1.84117404,179.55,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975201057,1.84117404,179.47,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975201356,1.84117404,179.45,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975201651,1.84117404,179.55,179.38,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752975201652,5.5703,179.43,179.38,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752975201854,1.84117404,179.45,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975202357,5.5708,179.42,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975203158,5.5708,179.42,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975203556,5.5708,179.42,179.38,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752975203756,5.5708,179.42,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975204355,11.1344,179.53,179.37,3.00744971]
["bitfinex-derivatives","SOLF0:USTF0",1752975204556,3.00744971,179.49,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975204752,3.00744971,179.49,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752975204953,0.03515192,179.47,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975205763,0.03515192,179.47,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975206262,0.03515192,179.47,179.44,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752975206263,0.03515192,179.47,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975206562,5.60415192,179.47,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975207565,0.03515192,179.47,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975209369,5.5681,179.5,179.46,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752975209666,5.5681,179.5,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975210168,5.5684,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975210564,3.00744971,179.52,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975210765,5.5683,179.5,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975210965,118.47629648,179.6,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975211161,3.00744971,179.55,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975211361,5.5677,179.52,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975211767,5.5677,179.52,179.49,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1752975211968,5.5677,179.52,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975217460,5.5672,179.53,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975219273,5.5672,179.53,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975220776,5.5669,179.54,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975222878,5.5677,179.52,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975223277,5.5672,179.53,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975224080,5.5672,179.53,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975225084,7.41079125,179.53,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975226378,5.5675,179.52,179.5,0.03913726]
["bitfinex-derivatives","SOLF0:USTF0",1752975226683,5.5675,179.52,179.5,3.18913726]
["bitfinex-derivatives","SOLF0:USTF0",1752975226883,1.84359125,179.53,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975227082,1.84359125,179.53,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975227685,1.84359125,179.55,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975228382,7.41029125,179.55,179.52,3.19005112]
["bitfinex-derivatives","SOLF0:USTF0",1752975229182,1.84359125,179.53,179.52,0.04005112]
["bitfinex-derivatives","SOLF0:USTF0",1752975229575,5.5669,179.54,179.52,0.04005112]
["bitfinex-derivatives","SOLF0:USTF0",1752975229883,7.41049125,179.54,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975231085,1.84359125,179.54,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975232782,1.84359125,179.54,179.45,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975232783,6.21945217,179.57,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975232983,1.84359125,179.55,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975233191,5.5681,179.5,179.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975233684,1.84359125,179.51,179.44,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752975233885,1.84359125,179.49,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975234088,0.03703987,179.48,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975234886,5.60593987,179.48,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975235086,0.03703987,179.48,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975235488,5.60573987,179.48,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975235989,0.03703987,179.48,179.45,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752975236488,0.03703987,179.48,179.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975237886,5.60573987,179.48,179.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975238084,5.60573987,179.48,179.45,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752975238395,295.71,179.47,179.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975238588,0.03703987,179.48,179.4,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975238888,3.09,179.48,179.4,119.20359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975239296,3.09,179.48,179.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1752975239493,0.03776862,179.46,179.4,119.20359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975239690,3.09,179.5,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752975239987,3.09,179.5,179.42,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975240285,5.5678,179.51,179.46,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752975240490,3.09,179.51,179.46,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752975240691,8.6578,179.51,179.46,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752975241088,8.6578,179.51,179.44,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975241790,8.6581,179.5,179.44,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975241983,3.09,179.5,179.46,0.03747675]
["bitfinex-derivatives","SOLF0:USTF0",1752975242892,3.09,179.5,179.47,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1752975243192,3.09,179.56,179.48,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975243488,5.5666,179.55,179.51,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752975243686,3.09,179.54,179.5,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975243884,16.72,179.62,179.38,6.05631682]
["bitfinex-derivatives","SOLF0:USTF0",1752975244084,3.09,179.55,179.42,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975244290,3.09,179.55,179.45,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975244689,3.09,179.55,179.47,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1752975244890,3.09,179.53,179.47,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1752975245195,3.09,179.48,179.47,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1752975245393,3.09,179.48,179.44,1.84359125]
["bitfinex-derivatives","SOLF0:USTF0",1752975245589,3.09,179.48,179.46,0.0366333]
["bitfinex-derivatives","SOLF0:USTF0",1752975246895,3.09,179.48,179.46,5.6058333]
["bitfinex-derivatives","SOLF0:USTF0",1752975247594,3.09,179.48,179.46,124.4058333]
["bitfinex-derivatives","SOLF0:USTF0",1752975248704,3.09,179.51,179.46,0.0366333]
["bitfinex-derivatives","SOLF0:USTF0",1752975248995,3.09,179.51,179.46,118.6566333]
["bitfinex-derivatives","SOLF0:USTF0",1752975249189,3.09,179.51,179.46,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1752975249897,5.5681,179.5,179.46,124.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752975250197,3.09,179.48,179.47,0.03685228]
["bitfinex-derivatives","SOLF0:USTF0",1752975251598,3.09,179.48,179.47,5.60585228]
["bitfinex-derivatives","SOLF0:USTF0",1752975252594,3.09,179.48,179.47,0.03685228]
["bitfinex-derivatives","SOLF0:USTF0",1752975255896,3.09,179.48,179.47,5.60585228]
["bitfinex-derivatives","SOLF0:USTF0",1752975256105,3.09,179.53,179.47,0.03685228]
["bitfinex-derivatives","SOLF0:USTF0",1752975256702,3.09,179.49,179.48,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752975259300,3.09,179.5,179.48,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752975259501,1.84359125,179.54,179.48,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752975259704,3.09,179.49,179.48,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752975263600,8.6584,179.49,179.47,0.03595757]
["bitfinex-derivatives","SOLF0:USTF0",1752975263806,8.6584,179.49,179.48,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1752975264105,3.09,179.49,179.48,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1752975264306,3.09,179.49,179.47,5.60485757]
["bitfinex-derivatives","SOLF0:USTF0",1752975264807,3.09,179.49,179.48,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1752975265205,3.09,179.49,179.48,122.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752975265606,3.09,179.49,179.48,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1752975265809,2.99,179.48,179.47,5.60475757]
["bitfinex-derivatives","SOLF0:USTF0",1752975266109,2.99,179.48,179.47,122.04475757]
["bitfinex-derivatives","SOLF0:USTF0",1752975266799,2.99,179.48,179.47,5.60475757]
["bitfinex-derivatives","SOLF0:USTF0",1752975267002,2.99,179.48,179.47,121.88475757]
["bitfinex-derivatives","SOLF0:USTF0",1752975267408,2.99,179.48,179.47,5.60475757]
["bitfinex-derivatives","SOLF0:USTF0",1752975267610,2.99,179.48,179.47,121.88475757]
["bitfinex-derivatives","SOLF0:USTF0",1752975267812,2.99,179.48,179.47,121.80475757]
["bitfinex-derivatives","SOLF0:USTF0",1752975268910,2.99,179.48,179.47,5.60475757]
["bitfinex-derivatives","SOLF0:USTF0",1752975269110,2.99,179.48,179.47,121.62475757]
["bitfinex-derivatives","SOLF0:USTF0",1752975269503,2.99,179.5,179.49,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752975270006,2.99,179.5,179.48,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752975270808,8.5582,179.5,179.47,121.62485757]
["bitfinex-derivatives","SOLF0:USTF0",1752975271112,2.99,179.49,179.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1752975271310,2.99,179.49,179.48,121.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752975271920,2.99,179.49,179.48,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752975272114,2.99,179.49,179.48,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1752975274817,5.5684,179.49,179.48,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975275224,5.5681,179.5,179.48,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975275622,2.99,179.49,179.48,120.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752975276123,14.127,179.49,179.37,6.05631682]
["bitfinex-derivatives","SOLF0:USTF0",1752975276418,6.21945217,179.59,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975276620,1.84355467,179.55,179.41,110.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752975276815,5.57,179.44,179.41,110.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752975277416,5.5702,179.43,179.41,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975277818,1.88012954,179.44,179.41,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975278012,5.5704,179.43,179.41,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975278212,1.88012954,179.44,179.41,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975278413,2.99,179.43,179.41,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975278613,2.99,179.42,179.4,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752975278818,2.99,179.42,179.41,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975279116,2.99,179.42,179.41,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1752975279323,2.99,179.42,179.41,124.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752975280424,7.45012954,179.44,179.41,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975281013,2.99,179.43,179.41,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975281221,8.5603,179.43,179.4,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752975281414,1.84355467,179.42,179.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975281715,4.83355467,179.42,179.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975281918,4.83355467,179.42,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975281919,2.99,179.41,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975282116,0.03657487,179.44,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975282318,1.84355467,179.55,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975282520,1.84355467,179.46,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975282718,0.03695819,179.37,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975282923,1.84355467,179.46,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975283122,1.84355467,179.44,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975283319,1.84355467,179.44,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975283524,1.84355467,179.44,179.39,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1752975283724,1.84355467,179.44,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975284223,2.99,179.43,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975284426,2.99,179.43,179.42,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1752975285224,2.99,179.45,179.42,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1752975285520,2.99,179.44,179.42,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1752975285721,2.99,179.43,179.42,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1752975286422,8.5597,179.45,179.42,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1752975286623,8.5597,179.45,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975287517,8.5597,179.45,179.4,1.84355467]
["bitfinex-derivatives","SOLF0:USTF0",1752975287518,2.99,179.43,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975287715,2.99,179.41,179.33,1.84355467]
["bitfinex-derivatives","SOLF0:USTF0",1752975287920,1.84355467,179.55,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975288123,2.99,179.43,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975288426,2.99,179.43,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975288626,5.5711,179.41,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975288827,2.99,179.41,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975289327,5.5713,179.4,179.39,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1752975289621,0.03806955,179.42,179.39,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1752975290024,0.03806955,179.42,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975290221,5.60886955,179.42,179.41,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975290421,3.07,179.42,179.41,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1752975291824,8.6405,179.42,179.41,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1752975293123,8.6405,179.42,179.3,0.97011597]
["bitfinex-derivatives","SOLF0:USTF0",1752975293124,7.42355467,179.42,179.3,0.97011597]
["bitfinex-derivatives","SOLF0:USTF0",1752975293323,3.10792458,179.43,179.31,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1752975293623,3.07,179.43,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975293823,0.03926424,179.39,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975294223,3.07,179.45,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975294624,0.0382042,179.4,179.39,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1752975294925,0.0382042,179.4,179.39,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975295225,5.5711,179.41,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975298523,5.5711,179.41,179.4,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1752975299728,5.60883228,179.42,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975299932,1.84355467,179.48,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975300122,3.07,179.47,179.43,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1752975300431,1.84355467,179.48,179.43,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1752975300432,5.5699,179.44,179.43,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1752975300621,8.6399,179.44,179.43,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1752975300825,8.6399,179.44,179.43,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975301127,5.5697,179.45,179.43,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1752975301328,8.6397,179.45,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975302823,5.5693,179.47,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975303030,8.6393,179.47,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975303330,8.6393,179.47,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975304432,3.07,179.47,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975305132,3.07,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975305835,8.6387,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975308237,5.569,179.47,179.46,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975308434,3.07,179.48,179.46,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1752975308933,8.6388,179.48,179.46,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1752975309130,3.07,179.48,179.45,0.03541852]
["bitfinex-derivatives","SOLF0:USTF0",1752975309337,3.07,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975310725,3.07,179.48,179.47,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975311436,5.5682,179.5,179.47,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1752975311636,8.6382,179.5,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975311837,1.84355467,179.54,179.47,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1752975312139,3.07,179.53,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975312341,3.07,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975313836,8.6377,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975315139,3.07,179.5,179.49,3.30672661]
["bitfinex-derivatives","SOLF0:USTF0",1752975317236,3.07,179.5,179.49,0.03672661]
["bitfinex-derivatives","SOLF0:USTF0",1752975317441,3.07,179.5,179.49,115.91672661]
["bitfinex-derivatives","SOLF0:USTF0",1752975318240,8.638,179.5,179.49,115.91672661]
["bitfinex-derivatives","SOLF0:USTF0",1752975318943,8.638,179.5,179.49,0.03672661]
["bitfinex-derivatives","SOLF0:USTF0",1752975319340,3.07,179.5,179.49,3.30672661]
["bitfinex-derivatives","SOLF0:USTF0",1752975319643,3.07,179.5,179.49,115.65672661]
["bitfinex-derivatives","SOLF0:USTF0",1752975319943,8.638,179.5,179.49,115.65672661]
["bitfinex-derivatives","SOLF0:USTF0",1752975320246,8.638,179.5,179.49,0.03672661]
["bitfinex-derivatives","SOLF0:USTF0",1752975321940,3.07,179.5,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975322245,1.84355467,179.55,179.45,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975322246,3.09,179.48,179.45,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975322444,3.09,179.48,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975322646,3.09,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975323747,3.09,179.44,179.43,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752975325145,3.09,179.44,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752975325347,5.58,179.44,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975325550,1.84355467,179.45,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975325845,1.84355467,179.44,179.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1752975326049,1.84355467,179.44,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975326250,1.84355467,179.44,179.39,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1752975326852,1.84355467,179.44,179.39,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1752975327346,5.5707,179.42,179.39,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1752975327651,3.09,179.4,179.39,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1752975327949,3.09,179.4,179.39,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975328149,3.09,179.42,179.39,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975328349,3.09,179.41,179.39,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975329149,3.09,179.44,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975329354,3.09,179.44,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975330050,3.09,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975330752,5.58,179.44,179.31,4.57113483]
["bitfinex-derivatives","SOLF0:USTF0",1752975330950,3.09,179.44,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975331250,3.09,179.44,179.32,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975331251,3.09,179.44,179.39,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752975331446,3.09,179.44,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975331651,3.09,179.43,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975331856,3.09,179.42,179.4,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1752975332052,3.09,179.42,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975332255,1.84355467,179.46,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975332551,0.03576365,179.43,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975334954,5.60596365,179.43,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975335154,8.69596365,179.43,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975335749,8.6607,179.42,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975335950,8.6607,179.42,179.41,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1752975336246,3.09,179.39,179.29,5.54130489]
["bitfinex-derivatives","SOLF0:USTF0",1752975336451,3.09,179.39,179.17,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752975336452,0.03576365,179.43,179.3,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1752975336651,3.09,179.44,179.35,1.84355467]
["bitfinex-derivatives","SOLF0:USTF0",1752975336949,0.03561658,179.38,179.35,1.84355467]
["bitfinex-derivatives","SOLF0:USTF0",1752975337154,0.03561658,179.38,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975339053,0.03561658,179.38,179.37,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975339658,5.5708,179.42,179.37,125.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752975339856,5.5708,179.42,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975341361,5.571,179.41,179.38,3.11539699]
["bitfinex-derivatives","SOLF0:USTF0",1752975342357,5.5701,179.44,179.38,8.68709699]
["bitfinex-derivatives","SOLF0:USTF0",1752975342561,3.09,179.46,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975343160,5.5702,179.44,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975343865,5.5702,179.44,179.39,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752975344063,5.5702,179.44,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975344458,5.5704,179.43,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975344766,3.09,179.43,179.41,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1752975345262,8.6602,179.43,179.41,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1752975345565,8.6602,179.43,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975346460,3.09,179.43,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975346659,5.57,179.44,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975346867,3.09,179.45,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975347063,3.09,179.45,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975347365,8.6598,179.45,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975347556,1.84355467,179.46,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975347761,1.84355467,179.46,179.42,0.03701206]
["bitfinex-derivatives","SOLF0:USTF0",1752975347762,3.09,179.43,179.42,118.55701206]
["bitfinex-derivatives","SOLF0:USTF0",1752975347961,3.09,179.43,179.42,121.63701206]
["bitfinex-derivatives","SOLF0:USTF0",1752975348261,8.6599,179.44,179.42,121.63701206]
["bitfinex-derivatives","SOLF0:USTF0",1752975348657,8.6602,179.43,179.42,0.03701206]
["bitfinex-derivatives","SOLF0:USTF0",1752975354668,8.6602,179.43,179.42,3.07701206]
["bitfinex-derivatives","SOLF0:USTF0",1752975358967,8.5411,179.4,179.39,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975359171,2.97,179.4,179.39,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975359473,10.38455467,179.41,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975359665,7.41455467,179.41,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975360669,1.84355467,179.41,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975361872,7.41435467,179.41,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975362466,1.84355467,179.41,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975363269,2.97,179.4,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975363473,1.84355467,179.36,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975363671,7.41615467,179.36,179.32,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752975363974,3.00617136,179.36,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975364178,1.84355467,179.35,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975364376,7.41625467,179.35,179.32,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1752975364571,2.97,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975365379,2.97,179.34,179.23,374.64]
["bitfinex-derivatives","SOLF0:USTF0",1752975365586,0.03617136,179.36,179.23,374.64]
["bitfinex-derivatives","SOLF0:USTF0",1752975365587,4.81355467,179.31,179.24,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975365885,1.84355467,179.3,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975366188,1.84355467,179.3,179.23,374.64]
["bitfinex-derivatives","SOLF0:USTF0",1752975366189,1.84355467,179.26,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975366682,1.84355467,179.37,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975366683,4.81355467,179.24,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975366987,8.5464,179.23,179.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752975367382,2.97,179.23,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975367583,2.97,179.2,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975368283,1.84355467,179.2,179.16,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1752975368491,2.97,179.17,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975368685,1.84355467,179.19,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975368686,4.81355467,179.06,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975368882,1.84355467,179.14,179.04,1.84355467]
["bitfinex-derivatives","SOLF0:USTF0",1752975369186,1.84355467,179.15,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975369388,1.84355467,179.13,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975369581,1.84355467,179.16,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975369782,1.84355467,179.14,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975369982,1.84355467,179.14,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975370182,16.76,179.26,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975370381,1.84355467,179.16,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975370887,1.09,179.12,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975371288,1.09,179.11,178.98,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1752975371489,1.84355467,179.1,179.01,1.84355467]
["bitfinex-derivatives","SOLF0:USTF0",1752975371790,1.09,179.08,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975372886,1.09,179.05,178.97,4.88355467]
["bitfinex-derivatives","SOLF0:USTF0",1752975373085,2.93355467,179.05,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975373289,2.93355467,179.05,178.98,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752975373485,2.93355467,179.05,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975373691,1.09,179.04,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975373986,0.03835253,179.03,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975374287,1.09,178.98,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975374587,1.09,178.98,178.62,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1752975374588,0.03835253,179.03,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975374788,375.12,179.24,178.96,0.97203989]
["bitfinex-derivatives","SOLF0:USTF0",1752975374987,1.84355467,179.01,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975375183,1.84355467,178.99,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975375387,1.84355467,178.99,178.87,1.84355467]
["bitfinex-derivatives","SOLF0:USTF0",1752975375693,1.84355467,178.99,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975375987,1.84355467,179.02,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975376193,1.84355467,179.02,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975376685,1.84355467,179.05,178.94,4.88355467]
["bitfinex-derivatives","SOLF0:USTF0",1752975376883,1.84355467,179.05,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975377189,1.84355467,178.99,178.91,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975377389,1.84355467,179.1,178.98,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1752975377595,1.84355467,179.02,178.98,3.07722119]
["bitfinex-derivatives","SOLF0:USTF0",1752975377887,1.84355467,179.0,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975378195,1.84355467,179.1,178.98,0.03539734]
["bitfinex-derivatives","SOLF0:USTF0",1752975378393,1.84355467,178.99,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975378692,1.84355467,178.95,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975379695,1.84355467,178.91,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975380086,1.84355467,178.91,178.76,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1752975380087,3.68710934,178.84,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975380288,0.02,179.01,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975380593,1.84355467,178.9,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975380785,0.02,178.92,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975381390,3.04502217,178.92,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975381796,3.02502217,178.89,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975382288,3.04502217,178.86,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975382886,3.02502217,178.88,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975383291,0.02,178.84,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975383487,0.02,178.84,178.72,190.76820688]
["bitfinex-derivatives","SOLF0:USTF0",1752975383692,3.02502217,178.82,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975383891,0.02,178.81,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975384194,0.03663267,178.8,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975384590,0.03663267,178.8,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975384792,0.03663267,178.8,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975385089,3.02502217,178.79,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975385294,0.03663267,178.8,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975385691,0.03663267,178.8,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975385994,3.02502217,178.78,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975386192,3.04502217,178.8,178.68,3.02502217]
["bitfinex-derivatives","SOLF0:USTF0",1752975386393,3.04502217,178.8,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975386786,3.02502217,178.8,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975386986,0.02,178.79,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975387187,3.04502217,178.79,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975387587,3.02502217,178.76,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975388089,0.03574092,178.74,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975388584,0.03574092,178.74,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975389103,3.02502217,178.78,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975389492,3.04502217,178.78,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975389693,0.03723242,178.76,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975389994,3.02502217,178.75,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975390296,3.04502217,178.75,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975390497,3.04502217,178.79,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975390699,0.03679764,178.75,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975391191,0.02,178.73,178.4,4.59177364]
["bitfinex-derivatives","SOLF0:USTF0",1752975391396,0.02,178.73,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975391696,8.61692217,178.74,178.68,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752975391895,8.61692217,178.74,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975392201,0.03712211,178.73,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975392398,0.03712211,178.73,178.62,3.02502217]
["bitfinex-derivatives","SOLF0:USTF0",1752975392593,3.02502217,178.72,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975392792,0.02,178.74,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975392992,3.02502217,178.74,178.63,3.02502217]
["bitfinex-derivatives","SOLF0:USTF0",1752975393298,5.5917,178.74,178.68,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752975393498,3.02502217,178.77,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975393799,3.02502217,178.78,178.69,0.0364641]
["bitfinex-derivatives","SOLF0:USTF0",1752975393999,3.02502217,178.78,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975394198,8.61572217,178.78,178.73,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752975394396,3.02502217,178.78,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975395202,3.02502217,178.78,178.75,3.20829019]
["bitfinex-derivatives","SOLF0:USTF0",1752975395601,0.06,178.85,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975395800,5.5908,178.77,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975396103,8.61582217,178.77,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975396301,3.02502217,178.77,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975396597,0.06,178.75,178.55,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1752975396798,0.06,178.66,178.37,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1752975396999,0.06,178.73,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975397199,3.02502217,178.7,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975397399,5.5942,178.66,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975397594,3.02502217,178.68,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975397799,3.02502217,178.68,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975398001,0.06,178.68,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975398203,3.02502217,178.64,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975398397,3.02502217,178.64,178.61,0.03712544]
["bitfinex-derivatives","SOLF0:USTF0",1752975398599,8.61992217,178.64,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975398799,0.06,178.71,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975399009,3.02502217,178.68,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975399500,0.06,178.76,178.63,0.03701196]
["bitfinex-derivatives","SOLF0:USTF0",1752975399695,0.06,178.76,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975399901,5.5931,178.7,178.65,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752975400207,3.08502217,178.69,178.68,0.03638804]
["bitfinex-derivatives","SOLF0:USTF0",1752975400401,5.5941,178.67,178.62,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752975400605,3.02502217,178.68,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975401004,0.03533208,178.7,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975401206,0.03533208,178.7,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975401401,3.02502217,178.72,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975401595,5.5932,178.7,178.65,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752975401800,5.5932,178.7,178.6,3.02502217]
["bitfinex-derivatives","SOLF0:USTF0",1752975402002,3.02502217,178.72,178.56,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1752975402200,3.02502217,178.71,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975402406,0.06,178.66,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975402602,0.06,178.76,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975402800,3.02502217,178.86,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975402801,3.08502217,178.74,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975403001,3.08502217,178.74,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975403202,3.08502217,178.74,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975403905,3.08502217,178.74,178.69,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1752975404103,3.08502217,178.74,178.69,3.20603006]
["bitfinex-derivatives","SOLF0:USTF0",1752975404308,3.02502217,178.75,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975404516,3.02502217,178.75,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975404901,3.02502217,178.75,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975405200,5.5921,178.73,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975405399,3.02502217,178.77,178.65,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1752975405603,3.02502217,178.86,178.65,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1752975405604,3.02502217,178.79,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975405908,8.61522217,178.79,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975406108,3.02502217,178.81,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975406304,3.02502217,178.81,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1752975406608,3.02502217,178.84,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975406813,5.5899,178.8,178.74,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752975407108,3.02502217,178.81,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975407512,5.5898,178.8,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975407809,3.02502217,178.81,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975408005,0.06,178.78,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975408304,0.06,178.78,178.45,6.09779966]
["bitfinex-derivatives","SOLF0:USTF0",1752975408305,0.06,178.78,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975408508,3.08502217,178.78,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975408910,0.06,178.78,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975409114,5.5917,178.74,178.69,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752975409313,3.08502217,178.78,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975410109,0.03527015,178.76,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975410511,5.62657015,178.76,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752975410705,0.03527015,178.76,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975411613,5.03692838,178.84,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975412310,3.83900891,178.83,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975412512,4.98692838,178.83,178.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975413114,4.98692838,178.83,178.78,0.03566541]
["bitfinex-derivatives","SOLF0:USTF0",1752975413309,4.98692838,178.83,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975413510,4.98692838,178.83,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975414012,5.5895,178.81,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975414209,4.98692838,178.83,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975414514,0.05,178.9,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975414705,4.98692838,178.88,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975415110,5.5883,178.85,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975415514,5.5883,178.85,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975415815,5.5879,178.87,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975416011,0.05,178.88,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975416211,5.588,178.86,178.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975416613,0.05,178.88,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975416913,5.5882,178.86,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975417108,5.03692838,178.88,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975417414,2.45849965,178.87,178.81,0.03581659]
["bitfinex-derivatives","SOLF0:USTF0",1752975417614,5.588,178.86,178.81,3.18581659]
["bitfinex-derivatives","SOLF0:USTF0",1752975417809,5.588,178.86,178.81,0.03581659]
["bitfinex-derivatives","SOLF0:USTF0",1752975418011,5.588,178.86,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975420121,5.03692838,178.88,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975420419,2.45375377,178.87,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975420620,8.04175377,178.86,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975420821,0.05,178.99,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975421015,4.98692838,178.92,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975421316,2.45369968,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975421618,5.5861,178.92,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975421820,2.45554726,178.91,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975422017,16.15362838,179.01,178.8,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1752975422018,0.05,178.97,178.83,379.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975422211,0.05,178.95,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975422418,0.05,178.92,178.84,131.79]
["bitfinex-derivatives","SOLF0:USTF0",1752975422611,0.05,178.92,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975422612,2.45542716,178.91,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975422815,5.5867,178.9,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975423009,0.05,178.92,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975423222,2.45729315,178.91,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975423517,2.45729315,178.9,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975423718,2.45729315,178.89,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975423918,2.50729315,178.89,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975424114,2.45729315,178.88,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975424315,2.45729315,178.88,178.83,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1752975424520,2.45729315,178.87,178.83,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1752975424722,2.45729315,178.86,178.83,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1752975425119,4.98692838,178.91,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975425320,5.5875,178.88,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975425513,2.46035307,178.87,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975425718,2.46035307,178.87,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975425918,5.5885,178.85,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975426118,2.46035307,178.84,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975426523,2.46035307,178.84,178.8,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1752975426721,2.46035307,178.84,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975426921,2.46035307,178.84,178.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975427121,2.51035307,178.84,178.76,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1752975427321,2.46035307,178.83,178.76,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1752975427523,5.5895,178.81,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975427823,0.05,178.84,178.76,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1752975428027,4.98692838,178.85,178.76,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1752975428028,8.05171376,178.83,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975428227,2.46281376,178.82,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975428429,4.98692838,178.85,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975428722,2.46285455,178.84,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975428923,2.46285455,178.83,178.77,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752975429226,4.98692838,178.85,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975429422,8.05142362,178.84,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975429616,5.5887,178.84,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975429818,2.46270095,178.83,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975430024,2.46276814,178.82,178.8,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1752975430224,5.5887,178.84,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975430422,10.57532838,178.85,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975430730,2.46248561,178.84,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975430923,0.05,178.89,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975431120,3.02712671,178.86,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975431319,5.587,178.89,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975431525,2.46177009,178.88,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975431723,3.02712671,178.9,178.83,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752975432028,2.46174219,178.89,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975432230,2.46174219,178.88,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975432420,3.07712671,178.9,178.84,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1752975432621,2.46132501,178.89,178.84,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1752975432823,0.05,178.89,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975433020,5.637,178.89,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975433834,5.637,178.89,178.85,0.03556919]
["bitfinex-derivatives","SOLF0:USTF0",1752975434023,5.637,178.89,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975434228,3.02712671,178.91,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975434429,2.46034678,178.9,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975434630,3.02712671,178.91,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975434825,2.46034514,178.9,178.87,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752975435033,3.02712671,178.91,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975435433,3.02712671,178.92,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975435935,0.05,178.94,178.85,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1752975435936,0.05,178.99,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975436126,3.02712671,178.92,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975436327,3.02712671,178.92,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975436534,5.587,178.9,178.8,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975436734,0.05,178.89,178.88,0.0357583]
["bitfinex-derivatives","SOLF0:USTF0",1752975436941,0.05,178.89,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975437140,5.637,178.89,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975437440,3.02712671,178.92,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975437629,5.5866,178.91,178.85,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1752975437831,5.5866,178.91,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975438035,5.5866,178.91,178.85,5.62340249]
["bitfinex-derivatives","SOLF0:USTF0",1752975438236,5.5866,178.91,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975439136,0.05,178.91,178.85,0.03540249]
["bitfinex-derivatives","SOLF0:USTF0",1752975439343,0.05,178.91,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975439641,5.5868,178.9,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975439938,5.5879,178.86,178.85,0.03540249]
["bitfinex-derivatives","SOLF0:USTF0",1752975440140,3.07712671,178.93,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752975440442,5.5867,178.9,178.85,5.62370249]
["bitfinex-derivatives","SOLF0:USTF0",1752975440638,3.07712671,178.93,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975440843,0.05,178.92,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975441143,5.5865,178.91,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975441342,5.5865,178.91,178.85,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752975441343,0.05,178.91,178.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975442441,0.05,178.91,178.86,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1752975442640,0.05,178.91,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975442842,0.05,178.92,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975443243,2.46012648,178.91,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975443545,0.05,178.92,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975443740,5.5869,178.9,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975443944,2.46011724,178.9,178.86,3.08543975]
["bitfinex-derivatives","SOLF0:USTF0",1752975444244,2.51011724,178.89,178.86,3.08543975]
["bitfinex-derivatives","SOLF0:USTF0",1752975444445,2.46011724,178.88,178.86,3.08543975]
["bitfinex-derivatives","SOLF0:USTF0",1752975444942,5.5873,178.88,178.86,3.08543975]
["bitfinex-derivatives","SOLF0:USTF0",1752975445340,0.05,178.86,178.72,7.5653234]
["bitfinex-derivatives","SOLF0:USTF0",1752975445541,0.05,178.86,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975445542,3.02712671,178.73,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975445743,26.09271293,178.87,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975445744,6.22180862,178.88,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975445938,3.02712671,178.79,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975446137,2.46351311,178.78,178.69,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975446444,8.61732671,178.79,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975446643,2.46622314,178.78,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975446845,8.61732671,178.79,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975447042,2.46622895,178.78,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975447245,2.46749696,178.77,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975447441,0.03894781,178.77,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975448947,0.03894781,178.77,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975449147,0.03894781,178.77,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975449446,5.50657868,178.76,178.69,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1752975449747,0.03894781,178.77,178.69,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1752975449748,0.03894781,178.77,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975449947,2.47947957,178.76,178.71,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1752975450148,3.02712671,178.79,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975450350,2.48018928,178.78,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975450540,0.03634052,178.75,178.73,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1752975450741,0.03634052,178.75,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975450941,0.03634052,178.75,178.68,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975451146,6.22180862,178.82,178.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1752975451347,3.02712671,178.77,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975451543,3.02712671,178.78,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975451745,3.02712671,178.78,178.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975451945,3.02712671,178.78,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975452652,3.02712671,178.81,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975453351,3.02712671,178.81,178.76,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752975453646,3.02712671,178.81,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975453854,3.02712671,178.81,178.77,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752975454051,8.61622671,178.83,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975454650,8.61622671,178.83,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975454853,8.61622671,178.83,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975455550,3.02712671,178.83,178.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975455854,3.02712671,178.85,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975456056,3.02712671,178.85,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975456549,0.04,178.84,178.72,4.6256005]
["bitfinex-derivatives","SOLF0:USTF0",1752975456756,0.04,178.84,178.71,7.6756005]
["bitfinex-derivatives","SOLF0:USTF0",1752975456950,3.02712671,178.83,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975457254,3.06712671,178.84,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975457447,5.5897,178.81,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975457653,3.06712671,178.84,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975457849,3.02712671,178.81,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975458047,5.5901,178.79,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975458249,0.03734073,178.81,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975458453,0.03734073,178.81,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975459950,0.03734073,178.81,178.76,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752975460152,5.62694073,178.81,178.76,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752975460358,5.62694073,178.81,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975460556,5.62694073,178.81,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975460751,0.03734073,178.81,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975461150,0.03734073,178.81,178.77,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752975461459,0.03734073,178.81,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975461655,0.03734073,178.81,178.77,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752975461860,0.03734073,178.81,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975462161,0.03734073,178.81,178.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975462361,5.62704073,178.81,178.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975463059,0.03734073,178.81,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975463267,0.03734073,178.81,178.74,6.07712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975463559,0.03734073,178.81,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975464163,0.03734073,178.81,178.74,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1752975464459,0.03734073,178.81,178.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975464661,0.03734073,178.81,178.79,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752975464861,0.03734073,178.81,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975465456,0.03734073,178.81,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975465762,0.03734073,178.81,178.66,10.12018052]
["bitfinex-derivatives","SOLF0:USTF0",1752975465763,0.07734073,178.81,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975465959,0.04,178.81,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975466561,5.59,178.8,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975466958,0.04,178.8,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975467163,0.04,178.8,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975467561,0.03664166,178.8,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975468262,5.5904,178.79,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975468459,0.03664166,178.8,178.69,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975468654,0.03664166,178.8,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975468961,0.04,178.81,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975469160,0.07740712,178.81,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975469356,0.04,178.8,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752975469560,0.04,178.8,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975469959,3.02712671,178.79,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975470166,0.04,178.78,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975470461,3.06275164,178.79,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975470658,5.5907,178.78,178.74,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752975470860,5.5907,178.78,178.69,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975470861,5.5907,178.78,178.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975471060,3.10275164,178.79,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975471364,3.06712671,178.79,178.69,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975471556,3.02712671,178.77,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975472160,3.02712671,178.77,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752975472360,3.02712671,178.77,178.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975474059,3.02712671,178.77,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752975474357,3.02712671,178.77,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975474754,3.02712671,178.77,178.74,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752975475065,3.02712671,178.77,178.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975476064,8.61792671,178.77,178.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975476467,8.65792671,178.77,178.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975476660,8.61792671,178.77,178.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975476859,3.02712671,178.77,178.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975478359,8.61792671,178.77,178.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975478566,0.04,178.76,178.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975478867,3.02712671,178.75,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975479069,3.02712671,178.7,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975479567,3.02712671,178.7,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975479967,5.5936,178.68,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975480167,5.5936,178.68,178.62,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1752975480364,5.5936,178.68,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975481071,0.03588347,178.67,178.62,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1752975481376,0.03588347,178.67,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975482568,3.06301018,178.67,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975482774,3.02712671,178.64,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975483072,5.5951,178.63,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975483372,5.5951,178.63,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975483373,0.04,178.63,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975483563,11.65425342,178.64,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975483564,3.02712671,178.49,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975483765,6.26180862,178.6,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975483967,12.44361724,178.7,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975483968,3.02712671,178.62,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975484171,0.04,178.66,178.56,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975484364,0.03830774,178.56,178.54,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975484563,0.04,178.54,178.48,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975484767,0.04,178.54,178.48,6.22712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975484965,0.04,178.54,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975485164,0.03666752,178.53,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975485362,0.04,178.51,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975486166,0.04,178.5,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975486875,0.04,178.5,178.44,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752975487274,0.03743863,178.49,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975488277,0.07743863,178.49,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975489268,0.07743863,178.49,178.3,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752975489269,3.02712671,178.44,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975489469,0.03743863,178.49,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975489671,393.04,178.63,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975489879,393.04,178.63,178.28,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1752975489880,427.4,178.62,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975490376,299.0,178.62,178.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975490571,0.03671312,178.54,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975490980,0.03671312,178.54,178.47,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975491278,3.7189572,178.53,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975491472,0.03671312,178.54,178.51,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752975491675,3.71905696,178.53,178.51,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752975491876,0.03671312,178.54,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975492073,3.71820869,178.53,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975492379,0.03671312,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975492671,141.95122494,178.64,178.5,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975492872,141.95122494,178.64,178.42,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975492873,3.71486908,178.63,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975493178,3.71486908,178.62,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975493373,3.71486908,178.61,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975493573,3.71486908,178.6,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975493870,141.95122494,178.64,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975494073,3.71240426,178.63,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975494273,3.71240426,178.62,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975494480,3.71240426,178.62,178.56,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975494680,3.71240426,178.61,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975494975,315.71,178.6,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975495175,3.71303607,178.59,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975495377,3.87182342,178.58,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975495573,3.87182327,178.57,178.49,6.22712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975495879,3.02712671,178.61,178.54,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752975496175,3.87182539,178.6,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975496381,141.95122494,178.64,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975496382,3.87182539,178.59,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975496683,3.87044066,178.58,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975496884,5.5957,178.62,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975497075,3.87018723,178.61,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975497278,8.62252671,178.63,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975497478,3.86950116,178.62,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975497780,5.5955,178.62,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975497981,3.02712671,178.63,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975498185,0.03689018,178.6,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975498579,3.8686531,178.59,178.58,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752975498781,0.03689018,178.6,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975498983,3.90526374,178.6,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975499379,0.03689018,178.6,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975500082,0.03689018,178.6,178.59,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752975500478,0.03689018,178.6,178.43,4.6256005]
["bitfinex-derivatives","SOLF0:USTF0",1752975500784,3.8706827,178.59,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975500981,376.38,178.75,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975500982,128.78,178.72,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975501174,3.02712671,178.59,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975501379,3.02712671,178.61,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975501685,3.02712671,178.61,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975502185,3.02712671,178.63,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975502580,3.02712671,178.63,178.58,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752975502784,3.02712671,178.63,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975502988,0.03685689,178.59,178.53,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975503282,3.02712671,178.63,178.53,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975503485,376.38,178.75,178.56,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975503685,3.02712671,178.68,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975503878,3.02712671,178.68,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975504279,379.40712671,178.75,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975504280,5.5954,178.63,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975504884,3.02712671,178.67,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975505588,3.02712671,178.69,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975505990,8.62062671,178.69,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975506288,3.87288358,178.68,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975506488,5.5955,178.62,178.54,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752975506682,3.02712671,178.75,178.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975506881,3.02712671,178.66,178.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975507079,3.87483581,178.65,178.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975507283,3.87483581,178.64,178.59,0.03551693]
["bitfinex-derivatives","SOLF0:USTF0",1752975507485,6.90341238,178.63,178.59,0.03551693]
["bitfinex-derivatives","SOLF0:USTF0",1752975507685,3.87628567,178.62,178.59,0.03551693]
["bitfinex-derivatives","SOLF0:USTF0",1752975507883,9.47178567,178.62,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975508080,5.5955,178.62,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975509491,5.5958,178.61,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975509788,3.02712671,178.63,178.59,3.2284076]
["bitfinex-derivatives","SOLF0:USTF0",1752975509988,3.95274077,178.62,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975510186,3.95274077,178.61,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975513797,3.95274077,178.61,178.59,0.0384076]
["bitfinex-derivatives","SOLF0:USTF0",1752975514095,3.95274077,178.6,178.59,3.2284076]
["bitfinex-derivatives","SOLF0:USTF0",1752975514389,3.95274077,178.6,178.49,133.00712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975514595,3.96363619,178.59,178.49,133.00712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975514889,3.02712671,178.62,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975515092,19.78712671,178.75,178.57,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752975515093,3.9635585,178.61,178.57,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752975515296,3.9635585,178.6,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975515498,8.62222671,178.63,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975516497,3.02712671,178.66,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975516698,3.70238571,178.65,178.6,0.03827338]
["bitfinex-derivatives","SOLF0:USTF0",1752975516997,5.5946,178.65,178.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975517196,3.02712671,178.66,178.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975517389,3.70446113,178.65,178.55,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975517594,3.02712671,178.75,178.62,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1752975517595,3.02712671,178.67,178.62,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1752975517790,3.70415154,178.66,178.62,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1752975517997,3.02712671,178.67,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975518200,3.70409635,178.66,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975518597,3.02712671,178.7,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975518894,3.70581783,178.69,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975519097,3.70581783,178.68,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975519399,3.02712671,178.71,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975519700,3.7076417,178.7,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975519898,3.7076417,178.69,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975520100,3.02712671,178.73,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975520299,3.70924408,178.72,178.65,3.22648871]
["bitfinex-derivatives","SOLF0:USTF0",1752975520499,3.70924408,178.71,178.65,3.22648871]
["bitfinex-derivatives","SOLF0:USTF0",1752975520798,8.61942671,178.73,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975520999,3.70874676,178.72,178.67,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752975521299,3.70874676,178.71,178.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975523699,9.30134676,178.71,178.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975523899,9.30134676,178.71,178.69,3.22671984]
["bitfinex-derivatives","SOLF0:USTF0",1752975524199,3.70874676,178.7,178.69,3.22671984]
["bitfinex-derivatives","SOLF0:USTF0",1752975525901,3.70874676,178.72,178.69,3.22671984]
["bitfinex-derivatives","SOLF0:USTF0",1752975526101,3.70874676,178.71,178.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975526303,3.71399528,178.72,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975526796,3.71374333,178.72,178.66,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1752975527001,3.71374333,178.71,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975527198,3.02712671,178.75,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975527396,3.71345017,178.74,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975527697,3.71345017,178.73,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975527892,3.71345017,178.72,178.67,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752975528091,3.71345017,178.71,178.69,0.03803502]
["bitfinex-derivatives","SOLF0:USTF0",1752975528293,5.5918,178.74,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975528492,3.71239097,178.73,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975528696,3.71239097,178.72,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975530310,5.5918,178.74,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975530602,3.71151265,178.73,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975530808,3.71151265,178.72,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975531301,5.5918,178.74,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975531493,3.71218924,178.73,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975533100,3.02712671,178.78,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975533299,5.591,178.77,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975533702,5.591,178.77,178.73,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1752975533897,5.591,178.77,178.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975534204,8.61762671,178.78,178.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975534396,8.61762671,178.78,178.73,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1752975534600,3.02712671,178.8,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975535206,5.5903,178.79,178.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975535408,5.5903,178.79,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975535902,5.5897,178.81,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975536707,5.5897,178.81,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975536904,5.5897,178.81,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975537597,5.5897,178.81,178.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975538202,3.02712671,178.8,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975538402,3.02712671,178.86,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975538403,6.22180862,178.84,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975538600,3.02712671,178.75,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975538799,3.02712671,178.75,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975538800,5.5919,178.74,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975539405,3.02712671,178.75,178.63,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975539406,3.02712671,178.75,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975539804,0.03675441,178.71,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975540008,0.03675441,178.71,178.68,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752975540209,0.03675441,178.71,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975540609,0.03675441,178.71,178.64,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1752975540911,0.03675441,178.71,178.68,3.02712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975541107,0.03675441,178.71,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975541605,3.02712671,178.8,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975541809,3.02712671,178.8,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975542015,5.5908,178.77,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975542713,5.5905,178.78,178.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975542903,5.5905,178.78,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975543511,5.5907,178.77,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975543705,9.24893533,178.77,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975543910,5.5959,178.61,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975544210,6.22180862,178.74,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975544405,6.22180862,178.81,178.61,6.07712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975544609,11.1783,178.83,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975544610,3.02712671,178.74,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975545003,6.22180862,178.82,178.61,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1752975545004,5.5933,178.69,178.61,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1752975545205,3.02712671,178.72,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975545825,0.03654004,178.69,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975546123,0.03654004,178.69,178.64,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752975546324,0.03654004,178.69,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975546519,5.62984004,178.69,178.63,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1752975546725,5.62984004,178.69,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975547525,0.03654004,178.69,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975547926,5.62974004,178.69,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975548128,3.06366675,178.69,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975548323,3.06366675,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975548628,3.06366675,178.69,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975548827,5.5936,178.68,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975549222,5.5936,178.68,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975549523,0.03654004,178.69,178.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975549727,0.03654004,178.69,178.56,4.61954808]
["bitfinex-derivatives","SOLF0:USTF0",1752975549928,6.22180862,178.77,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975550223,3.02712671,178.69,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975550430,3.02712671,178.71,178.59,132.06712671]
["bitfinex-derivatives","SOLF0:USTF0",1752975550726,3.02712671,178.71,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975550928,0.03600981,178.67,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975551328,3.02712671,178.73,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975551634,0.03603183,178.67,178.64,134.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752975551927,0.03603183,178.67,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975552123,3.02712671,178.7,178.64,134.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752975552322,3.02712671,178.7,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975552520,5.5927,178.71,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975553329,5.5929,178.7,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975555038,5.62835008,178.71,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975555234,299.0,178.7,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975555433,299.0,178.7,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975555735,299.0,178.7,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975555931,3.02712671,178.72,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975556237,5.5932,178.7,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975556436,3.02712671,178.72,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975556830,5.5935,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975557533,5.593,178.7,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975558139,5.5933,178.69,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975558334,5.5933,178.69,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975558529,5.5933,178.69,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975559935,5.62925444,178.7,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975560129,0.03625444,178.7,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975562652,0.03625444,178.7,178.69,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1752975564444,0.03625444,178.7,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975564638,0.03625444,178.7,178.69,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1752975565243,0.03625444,178.7,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975565444,0.03625444,178.7,178.69,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1752975566138,0.03625444,178.7,178.69,136.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752975567242,0.03625444,178.7,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752975567538,0.03625444,178.7,178.69,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1752975567740,0.03625444,178.7,178.69,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1752975568045,0.03625444,178.7,178.68,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1752975569445,5.62925444,178.7,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975569747,0.03625444,178.7,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975570646,5.62915444,178.7,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975577149,0.03625444,178.7,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975577543,0.03625444,178.7,178.69,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1752975577739,0.03625444,178.7,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975578046,0.03625444,178.7,178.69,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975580148,0.03625444,178.7,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975580348,0.03625444,178.7,178.69,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975581249,1.89679954,178.7,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975581450,1.89679954,178.7,178.62,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1752975581648,7.4535451,178.7,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752975581946,0.03634222,178.68,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975582542,0.03634222,178.68,178.67,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1752975583643,0.03634222,178.68,178.67,132.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752975584851,1.8605451,178.73,178.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975585047,6.22180862,178.77,178.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975585247,5.592,178.73,178.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975585448,5.592,178.73,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975585749,5.592,178.73,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975586145,5.592,178.73,178.71,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1752975586356,5.5923,178.72,178.71,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1752975586553,5.5923,178.72,178.71,123.99709678]
["bitfinex-derivatives","SOLF0:USTF0",1752975586944,7.4528451,178.72,178.71,0.03709678]
["bitfinex-derivatives","SOLF0:USTF0",1752975587345,24.2205451,178.72,178.55,6.09779966]
["bitfinex-derivatives","SOLF0:USTF0",1752975587548,6.22180862,178.73,178.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975587549,1.8605451,178.56,178.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975587750,5.5949,178.64,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975587951,9.33271293,178.7,178.57,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1752975588147,1.8605451,178.64,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975588753,1.8605451,178.64,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975588754,5.595,178.64,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975588952,1.8605451,178.66,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975589152,7.4550451,178.66,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752975589344,0.03618142,178.64,178.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975589754,5.5941,178.67,178.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975590155,1.8605451,178.7,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975590355,0.03614893,178.67,178.63,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975590551,0.03614893,178.67,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975590759,0.03614893,178.67,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975591257,0.03614893,178.67,178.63,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752975591458,0.03614893,178.67,178.64,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1752975592853,0.03614893,178.67,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975592854,1.8605451,178.66,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975593154,9.33271293,178.62,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975593347,9.33271293,178.61,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975593550,1.8605451,178.64,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975593757,1.8605451,178.62,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975593956,0.03589624,178.57,178.54,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752975594149,0.03589624,178.57,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975594349,1.8605451,178.64,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975594554,1.8605451,178.62,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975594952,3.03565616,178.64,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975595154,5.5957,178.62,178.55,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752975595362,5.5957,178.62,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975595857,5.5958,178.61,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975596058,5.5958,178.61,178.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975596958,5.5958,178.61,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752975597159,5.5958,178.61,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975598951,5.5958,178.61,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752975598952,5.6,178.61,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975599156,9.33271293,178.68,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975599359,5.5964,178.59,178.53,3.03565616]
["bitfinex-derivatives","SOLF0:USTF0",1752975599558,3.03565616,178.65,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975599953,3.03565616,178.62,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975600156,0.03535346,178.61,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975600558,5.5964,178.59,178.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975600857,5.5964,178.59,178.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975601451,0.03605458,178.6,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975601647,0.03605458,178.6,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975601853,9.33271293,178.7,178.56,6.17565616]
["bitfinex-derivatives","SOLF0:USTF0",1752975602160,3.03565616,178.69,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975602551,5.5952,178.63,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975602857,12.36836909,178.71,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975603060,5.5938,178.68,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752975603257,12.36836909,178.71,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975603855,3.03565616,178.71,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975604359,5.594,178.67,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975604555,5.6,178.71,178.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975604760,3.03565616,178.75,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975604951,3.03565616,178.69,178.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975605349,11.1849,178.72,178.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975605555,3.03565616,178.7,178.61,0.03646422]
["bitfinex-derivatives","SOLF0:USTF0",1752975605758,3.03565616,178.7,178.61,3.17646422]
["bitfinex-derivatives","SOLF0:USTF0",1752975605959,5.5951,178.64,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975606157,5.5951,178.64,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975606361,5.5951,178.64,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975609560,5.5951,178.64,178.62,0.03676903]
["bitfinex-derivatives","SOLF0:USTF0",1752975609764,5.5951,178.63,178.62,0.03676903]
["bitfinex-derivatives","SOLF0:USTF0",1752975614668,3.03565616,178.66,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975614876,3.03565616,178.68,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975615166,5.5947,178.65,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975616170,5.5942,178.67,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975616366,5.5942,178.67,178.62,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752975616576,3.03565616,178.68,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975616778,5.5939,178.67,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975616976,1.86128039,178.69,178.6,1.86128039]
["bitfinex-derivatives","SOLF0:USTF0",1752975617282,1.86128039,178.69,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975617485,5.5938,178.68,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975618082,5.5938,178.68,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752975618280,5.5933,178.69,178.62,1.86128039]
["bitfinex-derivatives","SOLF0:USTF0",1752975618476,1.86128039,178.71,178.67,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752975618677,1.86128039,178.71,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975618878,1.86128039,178.72,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975619186,1.86128039,178.72,178.68,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752975619481,1.86128039,178.72,178.68,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752975619682,1.86128039,178.72,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975619883,1.86128039,178.73,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975620085,6.24256864,178.78,178.64,1.86128039]
["bitfinex-derivatives","SOLF0:USTF0",1752975620382,1.86128039,178.75,178.66,1.86128039]
["bitfinex-derivatives","SOLF0:USTF0",1752975620584,5.5919,178.74,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975620783,1.86128039,178.75,178.66,1.86128039]
["bitfinex-derivatives","SOLF0:USTF0",1752975620979,7.45268039,178.75,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975622582,5.5911,178.76,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975623083,1.86128039,178.77,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975623280,5.5914,178.75,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975623880,5.5914,178.75,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975625186,5.5914,178.75,178.72,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752975625384,5.5914,178.75,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975625887,6.24256864,178.86,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975626186,6.24256864,178.87,178.74,1.86128039]
["bitfinex-derivatives","SOLF0:USTF0",1752975626393,5.5901,178.79,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975626581,5.5901,178.79,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975630491,1.86128039,178.84,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975630985,5.5891,178.83,178.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975631695,7.44998039,178.84,178.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975631892,5.5887,178.84,178.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975632291,1.86128039,178.81,178.73,1.86128039]
["bitfinex-derivatives","SOLF0:USTF0",1752975632496,1.86128039,178.81,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975633790,5.5902,178.79,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975634496,5.5905,178.78,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975635193,5.5905,178.78,178.74,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752975635391,5.5905,178.78,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975635796,5.5902,178.79,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975635992,1.86128039,178.79,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975636195,1.86128039,178.77,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975636393,5.5912,178.76,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975636689,1.86128039,178.85,178.75,1.86128039]
["bitfinex-derivatives","SOLF0:USTF0",1752975636889,5.5896,178.81,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975637094,1.86128039,178.84,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975637499,5.5893,178.82,178.77,3.25618822]
["bitfinex-derivatives","SOLF0:USTF0",1752975638295,5.5896,178.81,178.77,3.25618822]
["bitfinex-derivatives","SOLF0:USTF0",1752975638689,12.14619045,178.91,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975638994,1.86128039,178.84,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975639696,1.86128039,178.84,178.79,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1752975639897,5.5892,178.82,178.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975640097,5.5892,178.82,178.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975640803,1.86128039,178.82,178.79,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1752975641003,1.86128039,178.82,178.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975641500,1.86128039,178.82,178.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975641697,1.86128039,178.83,178.79,3.25708927]
["bitfinex-derivatives","SOLF0:USTF0",1752975641899,3.72256078,178.8,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975642197,6.24256864,178.86,178.58,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1752975642500,1.86128039,178.68,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975642701,1.86128039,178.66,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975642900,1.86128039,178.74,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975642901,1.86128039,178.68,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975643297,1.86128039,178.74,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975643499,0.03729507,178.67,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975643703,0.03729507,178.67,178.64,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975643905,1.86128039,178.69,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975644302,0.03589402,178.67,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975644703,0.03589402,178.67,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975646099,5.5945,178.66,178.63,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1752975646302,1.86128039,178.65,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975647503,1.86128039,178.65,178.61,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1752975647504,1.86128039,178.65,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752975647707,16.76,178.61,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975647905,6.2216178,178.64,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975648101,21.77633017,178.85,178.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975648102,1.86128039,178.6,178.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975648406,1.8972337,178.58,178.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975648609,1.86128039,178.63,178.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975648800,1.86128039,178.6,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975649307,1.86128039,178.62,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975649507,1.86128039,178.64,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975649708,1.86128039,178.64,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975650108,1.86128039,178.65,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975650608,1.86128039,178.65,178.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975651013,3.03413704,178.67,178.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752975651412,3.03413704,178.67,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752975651907,0.97,178.7,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752975652111,3.03413704,178.68,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752975652610,8.62773704,178.68,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752975653013,4.00413704,178.7,178.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975653208,3.03413704,178.67,178.52,4.6285647]
["bitfinex-derivatives","SOLF0:USTF0",1752975653410,38.94,178.82,178.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975653411,0.97,178.74,178.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975653812,0.97,178.66,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975654008,3.03413704,178.65,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975654508,3.03413704,178.65,178.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975654705,3.03413704,178.67,178.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975655218,4.00413704,178.69,178.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975655410,4.00413704,178.69,178.62,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1752975655609,4.00413704,178.69,178.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975655809,3.03413704,178.69,178.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975656309,3.03413704,178.7,178.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975656509,5.5935,178.69,178.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975656908,3.03413704,178.72,178.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975657314,5.5927,178.71,178.64,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752975657510,5.5927,178.71,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975658710,3.03413704,178.74,178.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975658907,3.03413704,178.74,178.53,3.03413704]
["bitfinex-derivatives","SOLF0:USTF0",1752975658908,0.97,178.69,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975659107,8.62793704,178.68,178.61,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752975659407,3.03413704,178.68,178.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975659609,0.97,178.69,178.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975660713,0.97,178.69,178.6,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1752975660912,0.97,178.69,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975661709,0.97,178.68,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975662619,0.97,178.68,178.64,3.30544839]
["bitfinex-derivatives","SOLF0:USTF0",1752975662818,5.5939,178.67,178.64,3.30544839]
["bitfinex-derivatives","SOLF0:USTF0",1752975664518,5.5936,178.68,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975664815,0.98,178.7,178.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975665017,0.98,178.68,178.64,3.30544839]
["bitfinex-derivatives","SOLF0:USTF0",1752975665216,4.01413704,178.71,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975667022,5.5937,178.68,178.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975667415,5.5937,178.68,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975668515,5.5937,178.68,178.64,0.03544839]
["bitfinex-derivatives","SOLF0:USTF0",1752975668716,5.5937,178.68,178.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975670321,5.5937,178.68,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975671923,3.03413704,178.72,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975672315,5.5929,178.71,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975672517,3.03413704,178.72,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975672918,1.86046458,178.72,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975673119,5.5927,178.71,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975673323,1.86046458,178.72,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975673721,0.98,178.75,178.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975673920,1.86046458,178.72,178.67,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752975674223,1.86046458,178.72,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975674724,2.84046458,178.73,178.68,0.03531063]
["bitfinex-derivatives","SOLF0:USTF0",1752975675022,5.5925,178.72,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975675425,1.86046458,178.73,178.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975675626,1.86046458,178.75,178.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975676630,5.5918,178.74,178.7,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752975676823,5.5918,178.74,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975677126,1.86046458,178.78,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975677322,5.591,178.77,178.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975677518,5.591,178.77,178.73,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1752975677725,5.591,178.77,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975683127,1.86046458,178.79,178.75,0.0356457]
["bitfinex-derivatives","SOLF0:USTF0",1752975683425,1.86046458,178.79,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975683728,1.86046458,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975684431,7.45056458,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975686932,5.5901,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975689636,2.83046458,178.82,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975690233,1.86046458,178.84,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975690635,5.5885,178.85,178.81,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752975690833,0.97,178.91,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975691031,2.83375503,178.92,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975691032,1.86046458,178.85,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975691236,5.5891,178.83,178.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752975691431,0.97,178.86,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975691840,1.86046458,178.87,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975692334,5.5885,178.85,178.81,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752975692540,5.5885,178.85,178.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975693137,5.5885,178.85,178.79,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975693138,1.86046458,178.85,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975693334,0.97,178.82,178.73,5.09046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975693541,0.97,178.82,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975693740,5.5899,178.8,178.76,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752975693938,0.97,178.82,178.76,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752975694441,0.97,178.82,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975694834,0.97,178.81,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975695339,2.83046458,178.81,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975695546,5.5898,178.8,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975697941,5.5896,178.81,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975698246,0.97,178.85,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975698446,1.86046458,178.84,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975698748,5.5892,178.83,178.79,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752975699047,5.5892,178.83,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975699851,5.5892,178.82,178.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975704548,5.5895,178.81,178.8,3.26565626]
["bitfinex-derivatives","SOLF0:USTF0",1752975704944,0.97,178.84,178.8,3.26565626]
["bitfinex-derivatives","SOLF0:USTF0",1752975705150,1.86046458,178.84,178.8,3.26565626]
["bitfinex-derivatives","SOLF0:USTF0",1752975705549,5.5892,178.82,178.8,3.26565626]
["bitfinex-derivatives","SOLF0:USTF0",1752975706856,5.5892,178.82,178.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975708154,5.589,178.83,178.8,0.03565626]
["bitfinex-derivatives","SOLF0:USTF0",1752975708356,5.589,178.83,178.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975708559,5.589,178.83,178.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975708756,7.44906458,178.84,178.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975708956,7.44906458,178.84,178.81,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752975709158,5.5886,178.84,178.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975709960,5.5886,178.84,178.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975710264,5.5883,178.85,178.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975710558,1.86046458,178.88,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975710764,5.5878,178.87,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975710958,5.5878,178.87,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975711158,1.86046458,178.89,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975711360,5.5877,178.87,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975711558,1.86046458,178.89,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975711863,0.98,178.92,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975711864,1.86046458,178.91,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975712060,126.11703161,178.95,178.88,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752975712061,1.86046458,178.93,178.88,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752975712258,1.86046458,178.93,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975712459,5.5864,178.91,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975712659,1.86046458,178.93,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975713061,5.5863,178.92,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975713261,1.86046458,178.93,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975713656,5.5861,178.92,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975713864,1.86046458,178.93,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975714364,5.5866,178.91,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975715060,5.5867,178.9,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975716472,5.5865,178.91,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975716663,1.86046458,178.94,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975716964,1.86046458,178.94,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975717172,5.5858,178.93,178.91,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1752975717362,5.5858,178.93,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975718762,2.84046458,178.93,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975718966,0.98,178.92,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975719176,0.98,178.92,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975719563,5.587,178.89,178.87,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752975719865,0.98,178.92,178.88,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1752975720072,5.587,178.89,178.88,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1752975720574,5.587,178.89,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975720867,5.587,178.89,178.88,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1752975721668,5.587,178.89,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975722772,0.98,178.96,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975723078,0.98,178.96,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975723278,5.5862,178.92,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975724179,5.5859,178.93,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975724476,5.5859,178.93,178.9,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752975724676,5.5859,178.93,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975725677,5.5861,178.92,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975726080,5.5856,178.94,178.9,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752975726276,5.5856,178.94,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975728576,5.5852,178.95,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975728776,39.72256438,179.05,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975728777,0.98,179.03,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975728973,5.585,178.96,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975731876,1.86046458,179.03,178.97,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752975732075,1.86046458,179.03,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975732280,5.5832,179.02,179.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752975732581,0.98,179.01,179.0,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1752975732776,2.84046458,179.03,179.0,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1752975732975,5.5832,179.01,179.0,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1752975734581,5.5832,179.01,179.0,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1752975740184,5.5832,179.01,179.0,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975742086,5.5831,179.02,179.0,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1752975742276,5.5831,179.02,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975742481,5.5824,179.04,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975742680,125.39490727,179.06,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975742878,126.56490727,179.06,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975743284,5.5826,179.03,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975743579,5.5826,179.03,179.02,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975744586,5.5826,179.03,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975744784,5.5826,179.03,179.02,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975744984,123.53444269,179.06,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975745181,1.17,179.09,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975745381,3.03046458,179.09,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975745578,5.5812,179.08,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975746084,1.86046458,179.09,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975746784,3.03046458,179.09,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975747288,1.86046458,179.1,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975748084,3.03046458,179.1,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975748591,1.17,179.09,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975748790,3.03046458,179.08,178.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975748991,1.86046458,179.06,178.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975749290,1.86046458,179.09,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975749480,3.03046458,179.11,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975749880,5.5809,179.09,179.05,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752975750082,5.5809,179.09,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975750285,128.69450713,179.14,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975750486,130.55497171,179.14,179.06,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975750792,130.55497171,179.14,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975750992,5.58,179.12,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975751595,5.5802,179.11,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975752098,5.5799,179.12,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975752298,1.86046458,179.16,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975752493,5.5795,179.14,179.1,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752975752800,5.5795,179.14,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975753397,3.03046458,179.18,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975754497,1.17,179.18,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975754793,1.17,179.18,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975754997,1.17,179.16,179.1,5.09046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975755196,5.5795,179.14,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975756491,5.579,179.15,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975756891,1.17,179.16,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975757998,1.17,179.14,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975758197,1.17,179.14,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975758792,5.5797,179.13,179.11,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1752975759291,1.17,179.16,179.11,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1752975759495,1.17,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975759695,1.17,179.17,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975760794,5.5791,179.15,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975761997,5.5793,179.14,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975762396,1.17,179.22,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975762588,1.86046458,179.19,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975762789,5.5785,179.17,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975762994,5.5785,179.17,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975763301,1.86046458,179.19,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975763500,1.16,179.18,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975763801,1.86046458,179.17,179.12,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1752975763999,5.5789,179.15,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975765500,5.5796,179.13,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975765801,1.16,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975766102,5.5793,179.14,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752975770608,1.15,179.1,179.03,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1752975770811,1.15,179.18,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975771102,1.86046458,179.12,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975771408,1.86046458,179.12,179.06,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1752975771602,5.5803,179.11,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975772409,5.5805,179.1,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975773910,5.5805,179.1,179.08,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975774104,5.5805,179.1,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975775411,5.5805,179.1,179.09,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1752975775910,5.5805,179.1,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975776114,5.5805,179.1,179.09,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1752975777304,5.5805,179.1,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975777506,7.44096458,179.1,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975777707,1.15,179.09,178.97,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1752975778011,1.86046458,179.06,178.99,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975778212,1.86046458,179.06,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975778413,1.86046458,179.06,179.05,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975779114,5.5811,179.08,179.05,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1752975779313,7.44156458,179.08,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975780703,1.86046458,179.08,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975780905,1.86046458,179.11,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975781105,3.01046458,179.11,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975781306,2.99,179.05,178.95,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752975781514,2.99,179.1,178.92,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1752975781813,1.86046458,179.01,178.93,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1752975782012,2.99,179.03,178.94,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1752975782309,1.86046458,179.1,178.95,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975782612,4.85046458,179.05,178.95,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975782812,5.5827,179.03,178.98,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1752975783015,5.5827,179.03,178.99,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1752975783411,5.5827,179.03,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975783805,2.99,179.13,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975784011,1.86046458,179.1,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975784212,2.99,179.09,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975784410,2.99,179.09,179.02,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752975784615,2.99,179.09,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975785016,5.5819,179.06,179.01,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975785216,5.5819,179.06,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975785512,2.99,179.07,179.03,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1752975785714,2.99,179.06,179.03,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1752975786015,2.99,179.06,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975786413,5.582,179.05,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975786612,8.572,179.05,179.03,120.97527719]
["bitfinex-derivatives","SOLF0:USTF0",1752975786809,11.1586,179.14,179.03,0.03527719]
["bitfinex-derivatives","SOLF0:USTF0",1752975787014,2.99,179.03,178.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975787214,9.33073885,179.12,178.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975787215,2.99,179.01,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975787418,2.99,179.03,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975787718,4.85046458,178.99,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975788014,2.99,179.0,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975788716,5.5841,178.99,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975789114,2.99,178.98,178.93,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752975789313,2.99,178.98,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975790115,2.99,179.02,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975790317,2.99,179.02,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975790516,0.03592734,179.01,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975790711,0.03592734,179.01,178.93,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975790912,3.02592734,179.01,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975791215,0.03592734,179.01,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975791821,0.03592734,179.01,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975792023,0.03592734,179.01,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975792326,3.02592734,179.01,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975792721,299.0,179.0,178.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975792922,0.03592734,179.01,178.87,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1752975793123,1.86046458,178.97,178.88,10.60766458]
["bitfinex-derivatives","SOLF0:USTF0",1752975793423,1.89726209,178.96,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975793622,5.5855,178.94,178.9,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752975793922,1.86046458,178.96,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975794225,0.03587884,178.94,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975794426,5.62147884,178.94,178.89,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752975794627,5.62147884,178.94,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975794821,5.62147884,178.94,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975796127,5.5861,178.92,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975796326,1.89634342,178.94,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975796626,1.86046458,178.94,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975796826,5.5863,178.92,178.87,126.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752975797026,0.03618248,178.93,178.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975797225,1.86046458,178.92,178.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975797524,3.18046458,178.92,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975797928,5.5867,178.9,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975798327,3.18046458,178.92,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975798328,1.32,178.88,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975798520,0.03618248,178.93,178.76,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975798722,9.33073885,179.05,178.55,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1752975798723,6.22896438,179.05,178.8,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975798921,1.86046458,178.88,178.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975799224,1.86046458,178.89,178.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1752975799428,1.86046458,178.89,178.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975799625,8.08942896,178.97,178.86,1.86046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975799818,1.86046458,178.97,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975800218,5.5857,178.94,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975800424,0.03556875,178.96,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975800820,5.5856,178.94,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975801219,5.5856,178.94,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975801623,0.03556875,178.96,178.89,5.07046458]
["bitfinex-derivatives","SOLF0:USTF0",1752975801819,0.03556875,178.96,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975802626,0.03556875,178.96,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975802931,3.02194776,179.04,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975803422,3.02194776,179.06,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975803722,3.02194776,179.08,178.98,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1752975803924,16.79,179.13,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975804120,3.02194776,179.08,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975804323,3.02194776,179.01,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975804620,3.02194776,179.08,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975804621,3.02194776,179.03,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975805329,3.02194776,179.03,178.9,3.02194776]
["bitfinex-derivatives","SOLF0:USTF0",1752975805521,5.5848,178.97,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975805725,5.5848,178.97,178.91,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752975805922,3.02194776,179.03,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975807833,3.02194776,179.08,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975808026,3.02194776,179.0,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975808434,3.02194776,179.0,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975808831,3.02194776,179.01,178.93,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752975809033,3.02194776,179.01,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975809735,3.02194776,179.01,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975810037,3.02194776,179.08,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975810238,3.02194776,179.01,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975810636,3.02194776,179.01,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975811341,5.5844,178.98,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975811535,5.5844,178.98,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975812132,5.5845,178.97,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975813036,3.02194776,179.08,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975813243,3.02194776,179.03,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975813642,3.02194776,179.08,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975813643,5.5845,178.97,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975814839,3.02194776,179.08,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975815040,3.02194776,179.03,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975815347,3.02194776,179.03,179.0,0.03556937]
["bitfinex-derivatives","SOLF0:USTF0",1752975815651,3.02194776,179.03,179.0,3.24556937]
["bitfinex-derivatives","SOLF0:USTF0",1752975816154,5.583,179.02,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975816353,3.02194776,179.05,179.0,0.03556937]
["bitfinex-derivatives","SOLF0:USTF0",1752975817852,5.5833,179.01,179.0,0.03556937]
["bitfinex-derivatives","SOLF0:USTF0",1752975818247,3.02194776,179.05,179.0,0.03556937]
["bitfinex-derivatives","SOLF0:USTF0",1752975818452,3.02194776,179.08,179.0,3.24556937]
["bitfinex-derivatives","SOLF0:USTF0",1752975818748,3.02194776,179.05,179.0,3.24556937]
["bitfinex-derivatives","SOLF0:USTF0",1752975818953,5.5826,179.04,179.0,0.03556937]
["bitfinex-derivatives","SOLF0:USTF0",1752975819250,5.5826,179.04,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975820151,8.60404776,179.05,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975821254,8.60404776,179.05,179.0,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752975821455,8.60404776,179.05,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975821651,8.60404776,179.05,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975822058,8.60404776,179.05,179.0,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752975822258,8.60404776,179.05,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975823058,7.43574885,179.05,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975824462,5.5821,179.05,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975828065,5.5823,179.04,179.03,3.24544312]
["bitfinex-derivatives","SOLF0:USTF0",1752975828862,5.5821,179.05,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975830663,1.85364885,179.06,179.03,0.03544312]
["bitfinex-derivatives","SOLF0:USTF0",1752975830664,5.5823,179.04,179.03,0.03544312]
["bitfinex-derivatives","SOLF0:USTF0",1752975830867,7.43594885,179.04,179.03,0.03544312]
["bitfinex-derivatives","SOLF0:USTF0",1752975834167,7.43594885,179.04,179.03,3.17544312]
["bitfinex-derivatives","SOLF0:USTF0",1752975835867,7.43594885,179.04,179.03,0.03544312]
["bitfinex-derivatives","SOLF0:USTF0",1752975836066,6.22896438,179.11,178.97,1.85364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975836268,1.85364885,179.06,178.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975836569,7.43554885,179.06,179.0,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752975836768,7.43554885,179.06,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975837271,0.03672294,179.05,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975838677,5.61882294,179.05,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975838877,0.03672294,179.05,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975839375,5.5824,179.04,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975840579,5.61882294,179.05,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975840979,0.03672294,179.05,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975841577,5.5825,179.04,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975842474,5.61872294,179.05,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975842680,0.03672294,179.05,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975843675,5.61892294,179.05,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975844380,5.61892294,179.05,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975846784,5.5823,179.04,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975846980,0.03672294,179.05,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975847985,5.61892294,179.05,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975850290,5.5824,179.04,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975850689,0.03672294,179.05,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975851684,0.03672294,179.05,179.02,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752975851989,0.03672294,179.05,179.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975854487,0.03672294,179.05,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975856384,0.03672294,179.05,179.04,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752975856585,0.03672294,179.05,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975857296,5.61872294,179.05,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975857589,0.03672294,179.05,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975861391,5.61872294,179.05,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752975863794,5.5824,179.04,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975863995,1.85364885,179.03,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975865097,7.43584885,179.05,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975865296,6.22896438,179.08,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975865497,1.85364885,179.07,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975865891,7.43514885,179.07,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975866094,0.03656724,179.06,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975866593,0.03656724,179.06,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975866992,1.85364885,179.09,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975867396,0.03567043,179.05,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975868098,9.32296813,179.05,178.97,4.60528025]
["bitfinex-derivatives","SOLF0:USTF0",1752975868394,6.27053344,178.98,178.92,1.85364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975868598,6.27053344,179.03,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975868796,1.85364885,179.0,178.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975869197,6.27053344,179.05,178.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975869398,1.85364885,179.03,178.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975869597,5.5832,179.02,178.95,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752975869797,5.61877856,179.02,178.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975870299,5.5834,179.01,178.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975871298,5.5836,179.0,178.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975872199,0.03557856,179.02,178.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975873898,0.03557856,179.02,178.77,6.11358698]
["bitfinex-derivatives","SOLF0:USTF0",1752975873899,1.85364885,178.97,178.77,6.11358698]
["bitfinex-derivatives","SOLF0:USTF0",1752975874101,6.27053344,178.92,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975874305,1.85364885,178.97,178.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975874598,1.85364885,178.96,178.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975875004,8.12418229,179.01,178.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975875304,1.85364885,178.97,178.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975875602,5.5855,178.94,178.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975876597,0.03644596,178.94,178.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975877300,0.03644596,178.94,178.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975877499,0.03644596,178.94,178.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975877699,1.85364885,178.96,178.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975878004,5.5857,178.94,178.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975879601,5.58,178.94,178.69,6.11358698]
["bitfinex-derivatives","SOLF0:USTF0",1752975879804,5.58,178.94,178.59,22.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752975879805,6.27053344,178.93,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975880010,6.27053344,178.96,178.86,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752975880202,1.85364885,178.92,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975880500,6.27053344,178.99,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975880698,1.85364885,179.01,178.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1752975880699,0.03645745,178.91,178.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975881096,7.43964885,178.93,178.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975881300,1.85364885,178.93,178.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975881502,1.85364885,178.93,178.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975881696,1.85364885,178.93,178.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975882306,0.03561634,178.94,178.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975882507,0.03561634,178.94,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975882706,5.5858,178.93,178.88,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752975882907,5.5858,178.93,178.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975883299,5.5858,178.93,178.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975883499,5.5858,178.93,178.89,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752975883704,5.5855,178.94,178.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975885007,1.85364885,178.95,178.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975885202,5.58,178.95,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975885403,5.5872,178.89,178.78,1.85364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975885608,5.5872,178.89,178.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975885805,1.85364885,178.9,178.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975886010,1.85364885,178.9,178.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975886209,1.85364885,178.88,178.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975886609,6.27053344,178.97,178.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975886805,1.85364885,178.94,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975887010,6.27053344,178.98,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975887207,6.27053344,178.98,178.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975887413,1.85364885,178.97,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975887816,1.85364885,178.95,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975888509,5.5865,178.91,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975888913,5.6223757,178.91,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975889514,0.0358757,178.91,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975889715,0.0358757,178.91,178.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975889916,5.6225757,178.91,178.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752975890118,0.0358757,178.91,178.87,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1752975890412,0.0358757,178.91,178.87,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1752975890621,0.0358757,178.91,178.76,182.14585228]
["bitfinex-derivatives","SOLF0:USTF0",1752975890812,0.0358757,178.91,178.74,1.85364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975891013,5.5883,178.85,178.81,7.44304885]
["bitfinex-derivatives","SOLF0:USTF0",1752975891208,1.85364885,178.92,178.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975891714,1.85364885,178.92,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975892118,0.03670008,178.89,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975892316,5.5881,178.86,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975892523,5.5881,178.86,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975892721,1.85364885,178.88,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975893121,0.03670008,178.89,178.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975893320,0.03670008,178.89,178.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975894023,5.5882,178.86,178.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975894325,0.03670008,178.89,178.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975894621,0.03670008,178.89,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975895939,0.03670008,178.89,178.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975896319,0.03670008,178.89,178.82,1.85364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975896523,0.03670008,178.89,178.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975897934,5.5875,178.88,178.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975898232,0.03670008,178.89,178.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975898733,5.62390008,178.89,178.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975900332,5.5874,178.88,178.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975900628,5.5874,178.88,178.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975900833,5.5874,178.88,178.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1752975901034,0.03670008,178.89,178.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975901534,1.85364885,178.94,178.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975901927,5.5856,178.94,178.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975902128,11.1659,179.03,178.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975902129,1.85364885,178.98,178.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975902324,1.85364885,179.0,178.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975902630,5.5851,178.96,178.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975902833,5.5851,178.96,178.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975906432,5.5851,178.95,178.94,0.03676958]
["bitfinex-derivatives","SOLF0:USTF0",1752975906935,5.5851,178.95,178.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975907137,1.85364885,178.97,178.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975907536,5.5851,178.95,178.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975908837,5.5856,178.94,178.93,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1752975909033,5.5856,178.94,178.93,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1752975911541,5.5852,178.95,178.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975914346,5.5852,178.95,178.94,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1752975915847,5.585,178.96,178.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975916548,7.43824885,178.97,178.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975917146,1.85364885,178.99,178.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975917443,1.85364885,178.99,178.94,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752975917444,1.85364885,178.99,178.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975917746,6.27053344,179.02,178.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975917948,1.85364885,179.0,178.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975918446,1.85364885,179.02,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975918848,5.5836,179.0,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975919747,5.5839,178.99,178.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975919945,5.5839,178.99,178.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752975921346,1.85364885,179.0,178.96,0.03646552]
["bitfinex-derivatives","SOLF0:USTF0",1752975921545,1.85364885,178.97,178.96,0.03646552]
["bitfinex-derivatives","SOLF0:USTF0",1752975921948,1.85364885,178.99,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975922146,1.85364885,178.99,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975922343,7.43754885,178.99,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975922754,1.85364885,178.99,178.96,0.03646552]
["bitfinex-derivatives","SOLF0:USTF0",1752975922944,0.03564695,179.0,178.94,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1752975923351,3.28,179.01,178.94,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1752975923549,3.28,179.0,178.94,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1752975923748,3.28,179.02,178.94,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1752975924150,5.5841,178.99,178.95,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1752975924949,5.5841,178.99,178.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975925153,5.5841,178.99,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975925858,5.5836,179.0,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975926345,5.61965932,179.0,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975928144,8.89965932,179.0,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975929755,5.5841,178.99,178.97,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1752975929956,5.5841,178.99,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975936560,0.03605932,179.0,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975938064,0.03605932,179.0,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975941570,3.28,178.99,178.97,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1752975941870,3.28,178.98,178.97,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1752975942070,3.28,178.98,178.97,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1752975942669,3.28,178.98,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975942866,1.85364885,178.95,178.89,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1752975943062,7.43894885,178.95,178.92,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752975943262,1.85364885,178.95,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975943766,1.85364885,178.95,178.93,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752975943966,1.85364885,178.95,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975946169,7.43874885,178.95,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975946670,1.85364885,178.95,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975948369,7.43874885,178.95,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975948574,3.28,178.94,178.91,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1752975948865,5.13364885,178.93,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975949072,10.71964885,178.93,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975949368,1.85364885,178.93,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975949560,3.28,178.86,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975949764,6.2695359,178.88,178.74,377.45364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975949972,1.85364885,178.89,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752975950173,1.85364885,178.86,178.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1752975950470,5.5889,178.83,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975951170,1.85364885,178.92,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975951371,1.85364885,178.86,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975951570,1.85364885,178.92,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975951763,1.85364885,178.86,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975952470,5.5885,178.85,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975952672,1.85364885,178.86,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975952866,1.85364885,178.84,178.79,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1752975953172,1.85364885,178.84,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975953571,5.5891,178.83,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975953772,1.85364885,178.84,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975954176,5.5889,178.83,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975955280,5.5889,178.83,178.59,6.11358698]
["bitfinex-derivatives","SOLF0:USTF0",1752975955281,3.0,178.81,178.59,6.11358698]
["bitfinex-derivatives","SOLF0:USTF0",1752975955476,0.03595286,178.84,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975955677,375.72,179.06,178.73,1.85364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975955678,9.33073885,178.91,178.73,1.85364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975955880,1.85364885,178.87,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975956179,5.589,178.83,178.77,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752975956376,1.85364885,178.87,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975956784,5.5885,178.85,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975956980,0.03572676,178.84,178.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1752975957176,0.03572676,178.84,178.79,1.85364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975957482,0.03572676,178.84,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975958478,5.5889,178.83,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975959893,5.5893,178.82,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975960388,5.5893,178.82,178.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1752975960685,5.5893,178.82,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975960888,9.33073885,178.88,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975961088,1.85364885,178.87,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975961281,1.85364885,178.84,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975961492,1.85364885,178.86,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975962186,5.5897,178.81,178.75,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752975962491,11.1719,178.93,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975962784,1.85364885,178.86,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975963489,5.5895,178.81,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975964082,0.03531525,178.85,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975964489,0.03531525,178.85,178.8,4.84364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975964687,5.5888,178.84,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975964882,0.03531525,178.85,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975965089,0.03531525,178.85,178.8,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1752975965289,0.03531525,178.85,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975965490,1.85364885,178.88,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975965797,0.03576165,178.85,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975966995,5.5892,178.82,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975969299,0.03576165,178.85,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975970400,5.5888,178.84,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975972609,0.03576165,178.85,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975973706,0.03576165,178.85,178.81,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752975973897,0.03576165,178.85,178.81,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752975974097,0.03576165,178.85,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975976010,0.03576165,178.85,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975979715,0.03576165,178.85,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975979917,0.03576165,178.85,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975980115,1.85364885,178.86,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975980714,1.85364885,178.92,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752975980914,1.85364885,178.85,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975981410,1.85364885,178.92,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975981617,1.85364885,178.88,178.8,5.06364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975981912,0.03574287,178.84,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975982416,1.85364885,178.9,178.82,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752975982618,1.85364885,178.9,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975982915,5.588,178.86,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975983114,0.03629323,178.88,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975983820,5.5878,178.87,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975984121,0.03629323,178.88,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975985019,5.5877,178.87,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975986522,5.588,178.86,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975987015,5.5878,178.87,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975987624,5.62389323,178.88,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975987818,0.03629323,178.88,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975988018,0.03629323,178.88,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975988513,5.62379323,178.88,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975988716,0.03629323,178.88,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975989923,5.5876,178.87,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975990518,5.62369323,178.88,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975992014,0.03629323,178.88,178.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975992829,7.48994208,178.88,178.77,6.11358698]
["bitfinex-derivatives","SOLF0:USTF0",1752975993024,6.22115282,178.86,178.75,1.85364885]
["bitfinex-derivatives","SOLF0:USTF0",1752975993219,5.5885,178.85,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975993526,6.22115282,178.91,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975993723,1.85364885,178.9,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975994223,8.07480167,178.9,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975994726,5.5885,178.85,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752975995421,5.5886,178.84,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976001631,7.47796924,178.85,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976001835,7.47796924,178.85,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976011329,5.62432039,178.85,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976011540,1.88956924,178.85,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976012144,7.47786924,178.85,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976014245,7.47786924,178.85,178.76,6.51511409]
["bitfinex-derivatives","SOLF0:USTF0",1752976014246,1.88956924,178.85,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976014438,6.22115282,178.82,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976014641,6.22115282,178.84,178.71,4.66146524]
["bitfinex-derivatives","SOLF0:USTF0",1752976014944,6.22115282,178.84,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976015150,1.85364885,178.8,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976015453,5.5901,178.79,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976016546,5.5907,178.78,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976016744,1.85364885,178.78,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976017054,1.85364885,178.78,178.72,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1752976017350,5.5914,178.76,178.73,4.38792848]
["bitfinex-derivatives","SOLF0:USTF0",1752976017547,5.5914,178.76,178.72,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1752976017548,5.5914,178.76,178.74,4.38792848]
["bitfinex-derivatives","SOLF0:USTF0",1752976017751,5.5908,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976017945,5.5908,178.77,178.72,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1752976018146,5.5908,178.77,178.73,4.3862638]
["bitfinex-derivatives","SOLF0:USTF0",1752976018346,5.5908,178.77,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976020052,0.03567987,178.79,178.68,7.87146524]
["bitfinex-derivatives","SOLF0:USTF0",1752976020253,284.6288,178.76,178.69,4.38488295]
["bitfinex-derivatives","SOLF0:USTF0",1752976020454,3.06,178.76,178.7,4.38488295]
["bitfinex-derivatives","SOLF0:USTF0",1752976020646,4.91364885,178.76,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976020852,4.91364885,178.76,178.7,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752976021044,4.91364885,178.76,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976021246,1.85364885,178.83,178.68,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1752976021247,5.5911,178.77,178.69,5.06364885]
["bitfinex-derivatives","SOLF0:USTF0",1752976021451,5.5911,178.77,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976021750,0.03524726,178.75,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976022057,0.03524726,178.75,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976024553,3.06,178.81,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976024760,11.1843877,178.92,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976024962,3.06,178.85,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976025146,8.649,178.83,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976025350,3.06,178.83,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976025546,3.06,178.83,178.54,364.24449916]
["bitfinex-derivatives","SOLF0:USTF0",1752976025547,3.06,178.79,178.7,4.66146524]
["bitfinex-derivatives","SOLF0:USTF0",1752976025755,3.06,178.82,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976025949,4.91364885,178.82,178.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976026154,5.5913,178.76,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752976026352,1.85364885,178.8,178.73,0.03542602]
["bitfinex-derivatives","SOLF0:USTF0",1752976026657,3.06,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976027656,8.6509,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976028553,3.06,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976028953,8.6508,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976032162,3.06,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976032361,3.06,178.76,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976032753,5.591,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976032959,8.651,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976033960,3.06,178.86,178.74,5.06364885]
["bitfinex-derivatives","SOLF0:USTF0",1752976034162,3.06,178.82,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976034762,3.06,178.81,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976035758,5.5899,178.8,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976036361,5.5899,178.8,178.77,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752976036663,5.5899,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976036865,8.6496,178.81,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976037467,3.06,178.85,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976038065,1.85364885,178.86,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752976038372,3.06,178.83,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976039066,8.649,178.83,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976039261,3.06,178.83,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976039866,8.6489,178.83,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976040166,8.6489,178.83,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976047869,3.06,178.83,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976050071,8.6489,178.83,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976050273,3.06,178.83,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752976052277,8.6888,178.84,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976053271,3.1,178.84,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976053968,5.5881,178.86,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976054576,8.6877,178.87,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976054970,5.5874,178.88,178.84,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752976055170,8.6874,178.88,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976055474,3.1,178.88,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976055673,3.1,178.88,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976055971,1.85364885,178.9,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976056173,3.1,178.88,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976057170,3.1,178.87,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976057474,3.1,178.88,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976057869,3.1,178.85,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976058072,3.1,178.87,178.79,7.60454858]
["bitfinex-derivatives","SOLF0:USTF0",1752976058374,3.1,178.87,178.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976058570,3.1,178.86,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976058776,3.1,178.86,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976058978,3.1,178.86,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976059878,8.688,178.86,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976060677,5.588,178.86,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976061479,8.688,178.86,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976064982,8.6887,178.84,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976066188,5.5887,178.84,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976067790,7.44214885,178.85,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976067991,4.95364885,178.85,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976068989,10.54184885,178.85,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976069388,10.54184885,178.85,178.81,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752976069389,5.5887,178.84,178.81,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752976069588,8.6887,178.84,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976071191,5.5887,178.84,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976072990,6.77763324,178.84,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976078497,3.11,178.82,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976078702,1.18893324,178.81,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976079097,1.18893324,178.81,178.79,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1752976079292,1.18893324,178.81,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976079700,1.18893324,178.81,178.8,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752976079995,1.18893324,178.81,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976080199,5.589,178.83,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976080400,1.18893324,178.81,178.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976080799,3.11,178.8,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976081001,4.29893324,178.79,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976081204,5.5908,178.77,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976081405,9.88973324,178.77,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976081902,1.18893324,178.77,178.72,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1752976082103,1.18893324,178.73,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976082404,0.97358997,178.86,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976082405,3.11,178.72,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976082599,3.11,178.72,178.65,15.18893324]
["bitfinex-derivatives","SOLF0:USTF0",1752976082600,3.11,178.72,178.69,3.1654502]
["bitfinex-derivatives","SOLF0:USTF0",1752976082806,5.5932,178.7,178.69,0.0354502]
["bitfinex-derivatives","SOLF0:USTF0",1752976083103,8.7032,178.7,178.69,0.0354502]
["bitfinex-derivatives","SOLF0:USTF0",1752976083307,10.56443324,178.7,178.69,0.0354502]
["bitfinex-derivatives","SOLF0:USTF0",1752976084204,8.7032,178.7,178.69,0.0354502]
["bitfinex-derivatives","SOLF0:USTF0",1752976084402,10.56443324,178.7,178.69,0.0354502]
["bitfinex-derivatives","SOLF0:USTF0",1752976084597,9.32246648,178.7,178.57,4.66277574]
["bitfinex-derivatives","SOLF0:USTF0",1752976084798,9.33073885,178.8,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976085103,1.86123324,178.65,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976085295,1.86123324,178.64,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976085499,1.86123324,178.67,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976085694,1.86123324,178.67,178.63,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1752976085900,1.86123324,178.65,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976086406,9.33073885,178.78,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976086599,0.03648943,178.66,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976086906,5.5936,178.68,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976087301,5.5939,178.67,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976087499,0.03600424,178.68,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976087902,0.03600424,178.68,178.63,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752976088100,0.03600424,178.68,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976088306,0.03600424,178.68,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976088508,1.86123324,178.75,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976089302,1.86123324,178.77,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976089499,1.86123324,178.75,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976090005,1.86123324,178.75,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976090006,5.5923,178.73,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976090202,299.0,178.72,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976090411,1.86123324,178.7,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976090607,1.86123324,178.7,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976090909,1.86123324,178.72,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976091708,1.86123324,178.68,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976092006,1.86123324,178.68,178.66,0.03548077]
["bitfinex-derivatives","SOLF0:USTF0",1752976092207,5.594,178.67,178.66,0.03548077]
["bitfinex-derivatives","SOLF0:USTF0",1752976092508,1.86123324,178.68,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976092713,1.86123324,178.64,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976093910,1.86123324,178.74,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976094106,1.86123324,178.67,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976094808,1.86123324,178.67,178.61,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1752976095006,1.86123324,178.67,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976095208,1.86123324,178.67,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976095611,1.86123324,178.74,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976095810,299.0,178.73,178.51,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1752976096113,1.86123324,178.66,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976096609,5.5947,178.65,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976096810,1.86123324,178.66,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976097015,5.5951,178.64,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976097313,1.86123324,178.66,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976098612,1.86123324,178.66,178.59,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976098814,1.86123324,178.66,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976099015,5.5951,178.64,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976099212,5.63044507,178.64,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976099913,0.03534507,178.64,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976100511,5.63024507,178.64,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976105218,0.03534507,178.64,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976105416,1.86123324,178.69,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976105715,7.45473324,178.69,178.63,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752976106020,7.45473324,178.69,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976106222,5.5936,178.68,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976107015,5.5936,178.68,178.67,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1752976107621,5.5936,178.68,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976107815,5.5936,178.68,178.67,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1752976109821,7.45463324,178.69,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976110325,1.86123324,178.72,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976110713,1.86123324,178.7,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976111018,7.45413324,178.7,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976111822,1.86123324,178.7,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976112820,7.45413324,178.7,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976113016,1.86123324,178.72,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976114215,5.5927,178.71,178.69,3.16581927]
["bitfinex-derivatives","SOLF0:USTF0",1752976114820,1.86123324,178.72,178.69,0.03581927]
["bitfinex-derivatives","SOLF0:USTF0",1752976115021,1.86123324,178.72,178.69,3.16581927]
["bitfinex-derivatives","SOLF0:USTF0",1752976115519,5.5926,178.71,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976116623,1.86123324,178.72,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976117327,7.45373324,178.72,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976117526,7.45373324,178.72,178.69,0.03581927]
["bitfinex-derivatives","SOLF0:USTF0",1752976117719,7.45373324,178.72,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976118420,5.5925,178.72,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976119227,5.5921,178.73,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976119720,5.5921,178.73,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976126535,1.86123324,178.74,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976126731,1.86123324,178.74,178.7,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752976126933,1.86123324,178.74,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976127530,1.86123324,178.74,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976127734,1.86123324,178.74,177.62,91.46699498]
["bitfinex-derivatives","SOLF0:USTF0",1752976127735,1.86123324,178.72,178.61,6.18927463]
["bitfinex-derivatives","SOLF0:USTF0",1752976128029,1.86123324,178.7,178.62,121.85083352]
["bitfinex-derivatives","SOLF0:USTF0",1752976128336,9.33073885,178.8,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976128532,5.5928,178.71,178.66,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752976128837,1.86123324,178.72,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976129031,5.593,178.7,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976130534,0.03598508,178.7,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976130733,1.86123324,178.74,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752976131237,1.86123324,178.74,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976131635,5.5925,178.72,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976132638,5.5921,178.73,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976133337,5.6,178.73,178.54,6.18927463]
["bitfinex-derivatives","SOLF0:USTF0",1752976133537,9.33073885,178.77,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976133737,5.593,178.7,178.65,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752976133934,5.593,178.7,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976134136,1.86123324,178.73,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976134541,1.86123324,178.7,178.66,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1752976134737,1.86123324,178.7,178.58,1.86123324]
["bitfinex-derivatives","SOLF0:USTF0",1752976134940,5.5933,178.69,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976137435,5.5936,178.68,178.67,3.02550538]
["bitfinex-derivatives","SOLF0:USTF0",1752976138438,7.45483324,178.68,178.67,3.02550538]
["bitfinex-derivatives","SOLF0:USTF0",1752976138935,5.6,178.68,178.49,6.18927463]
["bitfinex-derivatives","SOLF0:USTF0",1752976139133,11.19197209,178.74,178.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976139337,1.86123324,178.65,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976139536,5.5955,178.62,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976139739,1.86123324,178.65,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976140038,5.5958,178.61,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976140239,11.1841,178.73,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976140440,1.86123324,178.66,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976141144,1.86123324,178.62,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976141340,1.86123324,178.62,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976141946,7.45663324,178.62,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976142848,1.86123324,178.62,178.58,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1752976143040,1.86123324,178.62,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976143240,1.86123324,178.62,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976143440,5.5958,178.61,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976144141,1.86123324,178.62,178.57,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1752976144336,1.86123324,178.59,178.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976144543,1.86123324,178.53,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976144741,9.33073885,178.73,178.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976145040,1.86123324,178.6,178.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976145248,1.86123324,178.58,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976145448,0.03529688,178.57,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976145644,0.03529688,178.57,178.56,7.38284046]
["bitfinex-derivatives","SOLF0:USTF0",1752976145837,1.86123324,178.64,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976146038,1.86123324,178.64,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976146846,5.5958,178.62,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976147246,1.86123324,178.72,178.61,1.86123324]
["bitfinex-derivatives","SOLF0:USTF0",1752976148041,1.86123324,178.72,178.63,1.86123324]
["bitfinex-derivatives","SOLF0:USTF0",1752976148241,11.1846,178.73,178.65,1.86123324]
["bitfinex-derivatives","SOLF0:USTF0",1752976148445,1.86123324,178.76,178.67,1.86123324]
["bitfinex-derivatives","SOLF0:USTF0",1752976148847,1.86123324,178.74,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976149046,1.86123324,178.74,178.64,1.86123324]
["bitfinex-derivatives","SOLF0:USTF0",1752976149247,1.86123324,178.76,178.66,1.86123324]
["bitfinex-derivatives","SOLF0:USTF0",1752976149443,1.86123324,178.76,178.68,0.0352514]
["bitfinex-derivatives","SOLF0:USTF0",1752976149849,1.86123324,178.74,178.68,0.0352514]
["bitfinex-derivatives","SOLF0:USTF0",1752976150046,5.5933,178.69,178.68,0.0352514]
["bitfinex-derivatives","SOLF0:USTF0",1752976150349,1.86123324,178.72,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976150650,1.86123324,178.72,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976151243,5.5951,178.64,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976164475,0.03560223,178.65,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752976165072,5.595,178.64,178.6,123.116]
["bitfinex-derivatives","SOLF0:USTF0",1752976165776,5.595,178.64,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976166075,0.03560223,178.65,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976166572,5.595,178.64,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976166776,0.03560223,178.65,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976166967,7.45663324,178.62,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976167578,1.86123324,178.62,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976168170,5.5952,178.63,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976168676,0.03560223,178.65,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976169374,5.595,178.64,178.61,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752976169577,5.595,178.64,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976171570,5.63020223,178.65,178.62,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752976171771,0.03560223,178.65,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976172675,0.03560223,178.65,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752976172978,0.03560223,178.65,178.64,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752976176184,0.03560223,178.65,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976177081,0.03560223,178.65,178.64,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752976177282,1.86123324,178.69,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976177788,5.5938,178.68,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976177988,1.86123324,178.69,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976178581,5.5938,178.68,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976178984,1.86123324,178.69,178.66,0.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1752976179287,1.86123324,178.67,178.66,0.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1752976179490,1.86123324,178.67,178.66,3.17537715]
["bitfinex-derivatives","SOLF0:USTF0",1752976179683,7.45513324,178.67,178.66,3.17537715]
["bitfinex-derivatives","SOLF0:USTF0",1752976182387,7.45513324,178.67,178.66,0.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1752976182587,3.09,178.66,178.49,4.69103092]
["bitfinex-derivatives","SOLF0:USTF0",1752976182887,3.09,178.62,178.53,6.55226416]
["bitfinex-derivatives","SOLF0:USTF0",1752976183085,1.86123324,178.61,178.54,4.40453772]
["bitfinex-derivatives","SOLF0:USTF0",1752976183280,3.09,178.62,178.55,121.82453772]
["bitfinex-derivatives","SOLF0:USTF0",1752976183488,1.86123324,178.61,178.57,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752976183679,1.86123324,178.61,178.55,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1752976183886,4.95123324,178.61,178.56,4.40400961]
["bitfinex-derivatives","SOLF0:USTF0",1752976184186,5.5962,178.6,178.51,6.55226416]
["bitfinex-derivatives","SOLF0:USTF0",1752976184390,5.5962,178.6,178.52,121.82356754]
["bitfinex-derivatives","SOLF0:USTF0",1752976184593,5.5962,178.6,178.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976185182,5.5962,178.6,178.57,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1752976185388,5.63205927,178.6,178.57,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1752976185587,5.63205927,178.6,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976186491,0.03585927,178.6,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976188090,3.09,178.59,178.51,4.7055276]
["bitfinex-derivatives","SOLF0:USTF0",1752976188293,3.09,178.55,178.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976188493,1.86123324,178.53,178.48,4.40452604]
["bitfinex-derivatives","SOLF0:USTF0",1752976188796,4.95123324,178.53,178.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976189186,1.86123324,178.53,178.43,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1752976189492,1.86123324,178.53,178.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976189796,5.63480861,178.5,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976189994,3.09,178.48,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976190193,8.69,178.48,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976190993,5.6001,178.47,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976191492,8.6899,178.48,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976191686,3.09,178.48,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976192092,3.09,178.48,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976192894,8.6898,178.48,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752976193198,4.95123324,178.48,178.45,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1752976193394,3.1,178.47,178.45,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1752976193694,3.1,178.47,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976193890,1.86123324,178.46,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976194093,0.03538995,178.49,178.4,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1752976194295,5.6005,178.46,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976194496,1.86123324,178.47,178.4,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1752976194799,1.86123324,178.56,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976194800,3.1,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976195094,1.86123324,178.45,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976195497,4.96123324,178.45,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976195695,4.96123324,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976195899,4.96123324,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976196298,4.96123324,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976196299,1.86123324,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976196602,7.46223324,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976197097,10.56223324,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976197294,10.56223324,178.45,178.4,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752976197295,7.46223324,178.45,178.4,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752976197499,3.1,178.44,178.41,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1752976197698,3.1,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976197898,3.1,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976198200,8.7011,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976198492,1.86123324,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976198696,0.03564806,178.45,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976198998,3.13564806,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976199200,3.13564806,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976199497,3.1,178.44,178.42,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1752976200293,0.03564806,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976200500,4.9968813,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976201402,3.1,178.43,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976201605,3.1,178.43,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976201801,8.7014,178.43,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976202199,3.1,178.43,178.4,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1752976202401,3.1,178.42,178.4,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1752976202601,3.1,178.42,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976203896,3.13564806,178.45,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976204498,8.73664806,178.45,178.41,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752976204699,8.73664806,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976205606,5.6011,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976205906,0.03564806,178.45,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976206901,3.13564806,178.45,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976207105,3.13564806,178.45,178.4,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752976207306,3.13564806,178.45,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976207506,5.6013,178.44,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976207907,5.6013,178.44,178.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1752976208103,5.6013,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976208510,8.73644806,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976208700,8.73644806,178.45,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976209410,3.1,178.5,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976209710,4.96123324,178.5,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976210011,4.96123324,178.5,178.44,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752976210312,3.1,178.46,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976210501,3.1,178.46,178.43,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1752976210706,4.96123324,178.46,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976210907,4.96123324,178.46,178.43,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1752976210908,1.86123324,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976211308,5.6006,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976211708,8.7006,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976212307,5.6011,178.44,178.43,120.69557731]
["bitfinex-derivatives","SOLF0:USTF0",1752976214517,8.7011,178.44,178.43,3.25557731]
["bitfinex-derivatives","SOLF0:USTF0",1752976214816,3.1,178.49,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976215018,1.86123324,178.48,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976215315,5.6006,178.46,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976215516,5.6006,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976215918,8.7006,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976216123,5.6009,178.45,178.43,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1752976216321,5.6009,178.45,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976216509,5.6009,178.45,178.44,3.25662863]
["bitfinex-derivatives","SOLF0:USTF0",1752976217115,3.1,178.54,178.44,3.25662863]
["bitfinex-derivatives","SOLF0:USTF0",1752976217319,1.86123324,178.49,178.44,3.25662863]
["bitfinex-derivatives","SOLF0:USTF0",1752976217521,3.1,178.48,178.44,3.25662863]
["bitfinex-derivatives","SOLF0:USTF0",1752976217725,5.6002,178.47,178.43,123.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752976217920,3.1,178.51,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976218122,5.6,178.48,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976219325,5.6,178.48,178.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1752976219522,5.5996,178.49,178.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1752976219723,5.5996,178.49,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976221024,8.6296,178.49,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976223522,10.49083324,178.49,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976223925,3.03,178.51,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976224127,1.86123324,178.5,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976224326,7.46063324,178.5,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976224524,10.49063324,178.5,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976224824,4.89123324,178.48,178.46,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1752976225028,3.03,178.47,178.46,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1752976225725,133.8581665,178.55,178.46,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1752976225929,4.89123324,178.49,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976226323,10.49103324,178.49,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976226527,1.86123324,178.51,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976226922,5.5987,178.52,178.48,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752976227122,3.03,178.54,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976227332,3.03,178.54,178.5,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976227533,3.03,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976228126,3.03,178.54,178.5,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976228331,3.03,178.54,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976228831,5.5983,178.53,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976229933,5.598,178.54,178.5,122.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752976230128,7.45923324,178.54,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976231535,5.5983,178.53,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976231731,8.6283,178.53,178.5,117.3161958]
["bitfinex-derivatives","SOLF0:USTF0",1752976231931,8.6283,178.53,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976236940,4.89123324,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976237335,5.5983,178.53,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976237532,4.89123324,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976238240,10.48943324,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976239843,5.5983,178.53,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976241645,7.45923324,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976242738,1.86123324,178.54,178.51,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752976242939,145.52426621,178.62,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976242940,4.89123324,178.56,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976243343,7.45883324,178.56,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976243543,7.45883324,178.56,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976244141,3.03,178.61,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976244440,1.86123324,178.59,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976244840,3.03,178.58,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976245745,8.6267,178.58,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976246145,8.6267,178.58,178.55,3.10574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976246544,10.48793324,178.58,178.55,3.10574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976247643,1.86123324,178.58,178.55,0.03574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976247947,4.89123324,178.56,178.55,0.03574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976248347,4.89123324,178.56,178.55,3.10574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976248841,5.5973,178.56,178.55,3.10574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976249048,1.86123324,178.58,178.55,3.10574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976249445,5.5972,178.57,178.55,3.10574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976249743,1.86123324,178.59,178.55,3.10574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976249943,1.86123324,178.6,178.55,3.10574529]
["bitfinex-derivatives","SOLF0:USTF0",1752976250146,147.38549945,178.62,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752976250347,145.52426621,178.62,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976250544,145.52426621,178.62,178.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1752976250749,154.26966621,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976251051,148.67426621,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976251348,154.26966621,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976254049,151.11966621,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976254846,154.26966621,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976255042,8.7458,178.61,178.6,0.03589711]
["bitfinex-derivatives","SOLF0:USTF0",1752976255354,10.60703324,178.61,178.6,0.03589711]
["bitfinex-derivatives","SOLF0:USTF0",1752976256653,10.60703324,178.61,178.6,3.06589711]
["bitfinex-derivatives","SOLF0:USTF0",1752976256953,10.60703324,178.61,178.6,0.03589711]
["bitfinex-derivatives","SOLF0:USTF0",1752976260353,3.15,178.6,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976260554,5.01123324,178.55,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976260757,1.86123324,178.54,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976260952,3.15,178.53,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976261156,3.15,178.53,178.42,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1752976261157,1.86123324,178.52,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976261357,1.86123324,178.52,178.46,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1752976261555,5.5991,178.51,178.47,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752976261859,1.86123324,178.5,178.45,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1752976262055,5.01123324,178.5,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976262561,5.01123324,178.5,178.46,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752976262759,5.01123324,178.5,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976263760,5.01123324,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976263957,3.15,178.5,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976264160,1.86123324,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976264559,1.86123324,178.5,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752976264760,5.01123324,178.5,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976265659,1.86123324,178.5,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976265858,1.86123324,178.56,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976265859,3.15,178.47,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976266255,1.86123324,178.48,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976266563,5.01123324,178.48,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976266966,1.86123324,178.48,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976267166,1.86123324,178.5,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976267366,0.03558364,178.49,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976267565,0.03558364,178.49,178.48,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752976268261,8.364e-05,178.49,178.48,13.0027293]
["bitfinex-derivatives","SOLF0:USTF0",1752976268468,1.86123324,178.58,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976268765,5.5971,178.57,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976268965,8.7471,178.57,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976269169,3.15,178.57,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976269364,10.60803324,178.58,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976269561,10.60803324,178.58,178.55,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752976269760,10.60803324,178.58,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976270263,5.5961,178.6,178.56,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752976270568,1.86123324,178.59,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976270772,5.01123324,178.59,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976271268,5.01123324,178.59,178.57,0.03541759]
["bitfinex-derivatives","SOLF0:USTF0",1752976271467,5.01123324,178.59,178.57,3.06541759]
["bitfinex-derivatives","SOLF0:USTF0",1752976271670,5.01123324,178.59,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976271869,10.60763324,178.59,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976272271,3.15,178.58,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976272471,116.54,178.64,178.5,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1752976272472,3.15,178.56,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976272974,3.15,178.63,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976273276,1.86123324,178.62,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976273664,3.15,178.65,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976273860,1.86123324,178.66,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976274072,7.45503324,178.68,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976274266,5.01123324,178.69,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976274764,10.60473324,178.69,178.63,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1752976274965,5.01123324,178.69,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976275263,5.5938,178.68,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976275468,8.7438,178.68,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976275669,3.15,178.68,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976276870,1.86123324,178.67,178.55,381.17672247]
["bitfinex-derivatives","SOLF0:USTF0",1752976277171,3.15,178.66,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976277366,1.86123324,178.67,178.62,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752976277565,1.86123324,178.67,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976277865,5.01123324,178.67,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976278871,5.5942,178.66,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976279069,1.86123324,178.67,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976279263,5.01123324,178.69,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976279467,1.86123324,178.69,178.63,3.06571889]
["bitfinex-derivatives","SOLF0:USTF0",1752976279664,1.86123324,178.71,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752976280367,10.43393324,178.71,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976280870,5.593,178.7,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976281172,5.593,178.7,178.66,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752976281173,2.98,178.7,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976281774,4.84123324,178.69,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976281974,2.98,178.68,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976282169,2.98,178.68,178.63,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976282375,2.98,178.68,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976282970,7.45463324,178.69,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752976283163,2.98,178.7,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976283370,2.98,178.7,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976283773,2.98,178.73,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976283965,1.86123324,178.72,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976284165,1.86123324,178.74,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976284371,5.5921,178.73,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976285070,5.5924,178.72,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976285370,1.86123324,178.74,178.66,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1752976285371,7.45253324,178.76,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976285577,1.86123324,178.76,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976285974,5.5917,178.75,178.7,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752976286175,1.86123324,178.76,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976286370,2.98,178.75,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976286569,5.5917,178.74,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976286771,2.98,178.75,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976286969,1.86123324,178.76,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976287171,4.84123324,178.76,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976287478,1.86123324,178.76,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976287679,5.5914,178.75,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976287987,5.5914,178.75,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976288678,141.99940743,178.79,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976288882,1.86123324,178.83,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976289275,5.5895,178.81,178.77,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752976289481,5.5895,178.81,178.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976289678,1.86123324,178.83,178.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976289880,4.84123324,178.83,178.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976290077,1.86123324,178.85,178.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976290273,1.86123324,178.85,178.79,0.03579412]
["bitfinex-derivatives","SOLF0:USTF0",1752976290482,4.84123324,178.85,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976290677,5.5888,178.84,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976291079,1.86123324,178.85,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976291380,5.5892,178.83,178.79,0.03579412]
["bitfinex-derivatives","SOLF0:USTF0",1752976291580,7.45043324,178.83,178.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976292983,5.5892,178.83,178.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976293784,5.5886,178.84,178.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976294285,6.00789275,178.87,178.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976294585,2.98,178.86,178.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976295288,2.98,178.86,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976295680,5.5888,178.84,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976296079,5.5888,178.84,178.8,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752976296283,5.5888,178.84,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976296786,5.5883,178.85,178.81,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752976296979,3.02789275,178.87,178.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976297181,2.98,178.87,178.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976297376,3.02789275,178.88,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976297579,3.02789275,178.88,178.78,3.02789275]
["bitfinex-derivatives","SOLF0:USTF0",1752976297784,2.98,178.87,178.79,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1752976297983,8.5676,178.87,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976298784,5.5876,178.87,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976299183,3.02789275,178.88,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976299184,5.5874,178.88,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976300182,3.02789275,178.92,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976300782,5.5871,178.89,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976300983,6.00789275,178.92,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976301381,3.02789275,178.94,178.87,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752976301581,3.02789275,178.94,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976302184,5.5863,178.92,178.88,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752976302485,6.00789275,178.94,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976302988,5.5864,178.91,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976303376,2.98,178.93,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976303582,0.9729231,178.99,178.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976303784,2.98,178.96,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976304185,2.98,178.96,178.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976304788,2.98,178.95,178.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976305184,2.98,178.94,178.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976305483,5.5863,178.92,178.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976305687,5.01774153,178.92,178.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976305890,2.98,178.94,178.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976306184,2.98,178.94,178.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976306781,5.5871,178.89,178.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976307392,2.98,178.9,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976308284,5.5882,178.86,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752976310390,5.5877,178.87,178.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976311684,3.05,178.86,178.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976311989,3.05,178.85,178.77,215.17035213]
["bitfinex-derivatives","SOLF0:USTF0",1752976312186,5.5902,178.79,178.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976312686,5.5901,178.8,178.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976312886,5.5901,178.8,178.77,211.88035213]
["bitfinex-derivatives","SOLF0:USTF0",1752976312887,3.05,178.8,178.77,211.88035213]
["bitfinex-derivatives","SOLF0:USTF0",1752976313090,3.05,178.79,178.77,215.17035213]
["bitfinex-derivatives","SOLF0:USTF0",1752976313292,8.6403,178.79,178.77,215.17035213]
["bitfinex-derivatives","SOLF0:USTF0",1752976313488,5.5903,178.79,178.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976313794,5.5899,178.8,178.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976314094,5.5899,178.8,178.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976314386,4.90870635,178.81,178.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976314993,5.5898,178.8,178.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976315593,8.6401,178.79,178.78,0.03578187]
["bitfinex-derivatives","SOLF0:USTF0",1752976315793,11.6690684,178.79,178.78,0.03578187]
["bitfinex-derivatives","SOLF0:USTF0",1752976315990,3.0289684,178.79,178.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976316187,3.05,178.75,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976316386,6.0789684,178.66,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976316586,6.0789684,178.66,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976316587,3.0289684,178.66,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976316793,3.0289684,178.66,178.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976316991,3.05,178.64,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976317192,6.0789684,178.63,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976317592,5.5961,178.6,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976317998,6.0789684,178.63,178.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976317999,3.05,178.62,178.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976318600,3.05,178.62,178.59,3.32572392]
["bitfinex-derivatives","SOLF0:USTF0",1752976318905,3.05,178.62,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976319203,3.05,178.61,178.59,0.03572392]
["bitfinex-derivatives","SOLF0:USTF0",1752976319505,3.05,178.6,178.59,0.03572392]
["bitfinex-derivatives","SOLF0:USTF0",1752976320898,3.0289684,178.64,178.59,3.32572392]
["bitfinex-derivatives","SOLF0:USTF0",1752976321098,3.05,178.62,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976321696,3.0289684,178.64,178.54,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976321897,3.0289684,178.58,178.52,202.3830514]
["bitfinex-derivatives","SOLF0:USTF0",1752976322102,3.05,178.56,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976323107,3.05,178.55,178.53,3.32575057]
["bitfinex-derivatives","SOLF0:USTF0",1752976323306,3.05,178.57,178.53,0.03575057]
["bitfinex-derivatives","SOLF0:USTF0",1752976323506,5.5975,178.56,178.53,0.03575057]
["bitfinex-derivatives","SOLF0:USTF0",1752976323703,3.05,178.54,178.53,0.03575057]
["bitfinex-derivatives","SOLF0:USTF0",1752976324105,3.05,178.54,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976324303,3.05,178.53,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976324506,3.05,178.53,178.48,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976324507,3.0289684,178.64,178.48,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976324710,3.0289684,178.6,178.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976324906,3.05,178.59,178.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976325102,8.6468,178.58,178.52,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752976325304,8.6468,178.58,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976325506,3.05,178.57,178.48,118.1689684]
["bitfinex-derivatives","SOLF0:USTF0",1752976325711,3.05,178.57,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976326107,3.05,178.61,178.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976326509,3.05,178.6,178.51,3.0289684]
["bitfinex-derivatives","SOLF0:USTF0",1752976326707,3.05,178.59,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976327209,8.6465,178.59,178.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752976327410,8.6465,178.59,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976327811,3.0289684,178.63,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976328013,3.05,178.62,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976328210,3.05,178.62,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976328615,3.05,178.59,178.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976328809,3.05,178.59,178.57,3.32588207]
["bitfinex-derivatives","SOLF0:USTF0",1752976329004,3.0289684,178.6,178.57,0.03588207]
["bitfinex-derivatives","SOLF0:USTF0",1752976329211,3.05,178.59,178.57,0.03588207]
["bitfinex-derivatives","SOLF0:USTF0",1752976329411,3.05,178.58,178.57,0.03588207]
["bitfinex-derivatives","SOLF0:USTF0",1752976329603,8.6252684,178.6,178.57,3.32588207]
["bitfinex-derivatives","SOLF0:USTF0",1752976329807,3.05,178.59,178.57,3.32588207]
["bitfinex-derivatives","SOLF0:USTF0",1752976330206,8.6464,178.59,178.57,3.32588207]
["bitfinex-derivatives","SOLF0:USTF0",1752976331115,3.05,178.66,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976331312,3.05,178.62,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976331614,8.6457,178.62,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976332108,3.05,178.62,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976332313,3.05,178.62,178.52,3.0289684]
["bitfinex-derivatives","SOLF0:USTF0",1752976332512,3.05,178.62,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976332810,8.6457,178.62,178.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976334215,3.05,178.61,178.57,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1752976334515,3.05,178.63,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976335610,8.6452,178.63,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976337014,6.0789684,178.65,178.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976337410,6.0789684,178.65,178.59,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752976337709,6.0789684,178.65,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976338016,3.05,178.64,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976338410,5.5952,178.63,178.58,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752976338709,8.6452,178.63,178.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976338911,3.0289684,178.65,178.42,228.01035317]
["bitfinex-derivatives","SOLF0:USTF0",1752976339210,3.05,178.6,178.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976339616,3.05,178.61,178.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976339806,3.05,178.61,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976340213,3.05,178.65,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976340415,3.05,178.65,178.59,0.03531323]
["bitfinex-derivatives","SOLF0:USTF0",1752976340614,2.98,178.65,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976340814,8.5748,178.64,178.59,0.03531323]
["bitfinex-derivatives","SOLF0:USTF0",1752976341120,2.98,178.64,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976341313,8.5749,178.64,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976341613,2.98,178.64,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976341816,2.98,178.65,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976342019,2.98,178.63,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976343620,2.98,178.64,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976343921,2.98,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976344720,2.98,178.67,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976345123,8.5739,178.67,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976345515,5.5939,178.67,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976345820,5.5933,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976346219,5.5933,178.69,178.64,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752976346418,5.5933,178.69,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976348208,2.98,178.73,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976348613,2.98,178.71,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976348812,5.5936,178.68,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976349618,2.98,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976349814,2.98,178.66,178.65,0.03578068]
["bitfinex-derivatives","SOLF0:USTF0",1752976350220,5.5948,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976350421,8.5748,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976350723,2.98,178.63,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976351318,3.0289684,178.75,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976351319,2.98,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976351522,2.98,178.61,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976351922,5.5963,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976352525,2.98,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976352724,2.98,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976353323,2.98,178.59,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976353725,2.98,178.59,178.54,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752976353926,2.98,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976354730,5.597,178.57,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976355627,5.5967,178.58,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976355824,2.98,178.58,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976356829,2.98,178.62,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976357032,3.0289684,178.61,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976357431,2.98,178.63,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976357623,6.0089684,178.63,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976358223,3.0289684,178.62,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976358429,2.98,178.66,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976358624,3.0289684,178.65,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976358834,5.595,178.64,178.59,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752976359034,5.595,178.64,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976360132,3.0289684,178.67,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976360328,6.0089684,178.67,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976360524,6.0089684,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976360723,6.0089684,178.69,178.59,4.64260779]
["bitfinex-derivatives","SOLF0:USTF0",1752976360724,5.5937,178.68,178.64,7.34115147]
["bitfinex-derivatives","SOLF0:USTF0",1752976360931,5.5937,178.68,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976361131,6.0089684,178.69,178.65,4.34667761]
["bitfinex-derivatives","SOLF0:USTF0",1752976361328,3.0289684,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976361528,8.5736,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976361736,5.5936,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976362637,8.5736,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976362838,5.5943,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976363028,5.5943,178.66,178.65,7.34554729]
["bitfinex-derivatives","SOLF0:USTF0",1752976363234,5.5943,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976363529,8.574,178.67,178.63,5.63072322]
["bitfinex-derivatives","SOLF0:USTF0",1752976363732,8.574,178.67,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976363928,5.5937,178.68,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976364135,6.0089684,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976364529,6.0089684,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976364727,6.0089684,178.69,178.61,4.64260779]
["bitfinex-derivatives","SOLF0:USTF0",1752976364728,6.0089684,178.69,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976364936,6.0089684,178.69,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752976365133,3.0289684,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976365335,2.98,178.68,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976365737,2.98,178.68,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976366039,2.98,178.68,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976367139,2.98,178.73,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976367339,5.5944,178.66,178.64,0.0355166]
["bitfinex-derivatives","SOLF0:USTF0",1752976367542,5.5944,178.66,178.64,3.0355166]
["bitfinex-derivatives","SOLF0:USTF0",1752976367543,8.5744,178.66,178.64,3.0355166]
["bitfinex-derivatives","SOLF0:USTF0",1752976367841,2.98,178.66,178.64,3.0355166]
["bitfinex-derivatives","SOLF0:USTF0",1752976368239,5.5945,178.65,178.64,3.0355166]
["bitfinex-derivatives","SOLF0:USTF0",1752976370342,8.5743,178.66,178.64,0.0355166]
["bitfinex-derivatives","SOLF0:USTF0",1752976370533,6.1789684,178.69,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976370936,5.5939,178.67,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976371645,5.5936,178.68,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976372341,5.5936,178.68,178.65,3.05547452]
["bitfinex-derivatives","SOLF0:USTF0",1752976373146,3.15,178.67,178.65,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1752976373344,11.1837,178.74,178.65,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1752976373345,3.0289684,178.68,178.65,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1752976373542,8.7442,178.66,178.65,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1752976374042,8.7442,178.66,178.65,3.05547452]
["bitfinex-derivatives","SOLF0:USTF0",1752976374934,8.7442,178.66,178.65,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1752976376941,10.60599477,178.66,178.65,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1752976382444,10.60599477,178.66,178.55,6.50440256]
["bitfinex-derivatives","SOLF0:USTF0",1752976382445,8.7451,178.63,178.58,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752976382647,3.15,178.62,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976383046,8.7456,178.62,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976383447,3.15,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976383944,10.60759477,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976384939,5.01179477,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976385145,1.86179477,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976386647,10.60759477,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976387047,1.86179477,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976388947,0.03529259,178.62,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976390146,0.03529259,178.62,178.61,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752976393446,5.5943,178.66,178.63,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1752976393746,1.86179477,178.67,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976393946,1.86179477,178.69,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976394644,7.45529477,178.69,178.65,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752976394844,1.86179477,178.71,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976395050,7.45459477,178.71,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752976395250,7.45459477,178.71,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976396052,5.593,178.7,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976396247,5.593,178.7,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976398647,8.743,178.7,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976399751,3.15,178.7,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976399952,1.86179477,178.69,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976400151,3.15,178.68,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976400651,8.7438,178.68,178.64,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752976400855,8.7438,178.68,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976401049,2.98,178.67,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976401255,8.5739,178.67,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976401953,5.5937,178.68,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976402153,5.5937,178.68,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752976402154,8.5737,178.68,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976403946,8.5737,178.68,178.65,3.12541764]
["bitfinex-derivatives","SOLF0:USTF0",1752976405554,7.45519477,178.69,178.65,3.12541764]
["bitfinex-derivatives","SOLF0:USTF0",1752976405756,1.86179477,178.69,178.65,3.12541764]
["bitfinex-derivatives","SOLF0:USTF0",1752976406352,1.86179477,178.69,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976407448,8.5732,178.7,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976407653,2.98,178.7,178.66,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1752976407854,10.43459477,178.71,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976408652,10.43459477,178.71,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976409662,10.43459477,178.71,178.67,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752976409960,2.98,178.7,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976410755,2.98,178.7,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976410954,1.86179477,178.71,178.65,0.03541764]
["bitfinex-derivatives","SOLF0:USTF0",1752976410955,2.98,178.67,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976411657,1.86179477,178.68,178.65,0.03541764]
["bitfinex-derivatives","SOLF0:USTF0",1752976411857,4.84179477,178.66,178.65,0.03541764]
["bitfinex-derivatives","SOLF0:USTF0",1752976413059,10.43599477,178.66,178.65,0.03541764]
["bitfinex-derivatives","SOLF0:USTF0",1752976414864,10.43599477,178.66,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976414865,2.98,178.63,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976415065,2.98,178.62,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976415559,2.98,178.62,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976415761,1.86179477,178.58,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976415967,5.597,178.57,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976416269,2.98,178.57,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976416563,8.577,178.57,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976416862,2.98,178.57,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976417265,4.84179477,178.57,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976418456,10.43879477,178.57,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976418662,2.98,178.56,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976418864,2.98,178.55,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976419566,8.5779,178.55,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976419966,2.98,178.55,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976420170,10.43919477,178.56,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976421765,4.84179477,178.56,178.53,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752976421966,4.84179477,178.56,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976423776,1.86179477,178.58,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976424575,1.86179477,178.58,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976424576,4.84179477,178.58,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976425275,4.84179477,178.58,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976425475,2.98,178.56,178.47,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976425670,1.86179477,178.53,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976426175,1.89721901,178.53,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976426570,1.89721901,178.53,178.5,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752976426767,1.89721901,178.53,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752976431673,5.03721901,178.53,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976432568,8.7387,178.52,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976433868,5.5989,178.51,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976434068,3.14,178.52,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976434775,8.7387,178.52,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976435472,3.14,178.51,178.48,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752976435777,3.14,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976436083,3.14,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976436278,0.03542424,178.53,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976436478,1.86179477,178.55,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976436679,5.5981,178.54,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976436873,8.7381,178.54,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976437278,8.7381,178.54,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976439281,5.5983,178.53,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976439475,7.46009477,178.53,178.49,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752976439678,5.00179477,178.53,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976440084,1.86179477,178.53,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976440281,10.59949477,178.55,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976440885,5.5981,178.54,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976441086,8.7381,178.54,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976441688,5.5983,178.53,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976442279,8.7386,178.52,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976442487,5.00179477,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976442886,10.60069477,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976443784,8.7396,178.49,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976443986,10.60139477,178.49,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976444193,5.00179477,178.49,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976444493,8.7401,178.48,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976445088,7.46139477,178.49,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976445286,10.60139477,178.49,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976446886,8.7399,178.48,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976447790,3.14,178.46,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976447985,5.00179477,178.46,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976448492,10.60229477,178.46,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976451292,3.14,178.44,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976451494,3.14,178.44,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976451894,10.60309477,178.44,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976452194,1.86179477,178.42,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976452389,1.86179477,178.42,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976452586,1.86179477,178.4,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976452794,5.00179477,178.4,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976453395,1.86179477,178.38,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976454493,5.00179477,178.38,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976454883,10.60479477,178.38,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976455090,3.14,178.37,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976455285,5.00179477,178.37,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976455691,10.60509477,178.37,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976456294,1.86179477,178.37,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976456496,5.00179477,178.37,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976456692,5.00179477,178.37,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976456892,1.86179477,178.35,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976457093,5.00179477,178.35,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976457300,5.6049,178.32,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976457603,5.00179477,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976458200,10.60699477,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976458898,5.00179477,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976459492,1.86179477,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976459698,1.86179477,178.31,178.25,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976459901,5.00179477,178.31,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976461601,5.00179477,178.31,178.28,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752976461801,5.00179477,178.31,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976462398,5.00179477,178.31,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976462604,5.00179477,178.29,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976462799,1.86179477,178.27,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976463100,1.86179477,178.27,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976463497,5.00179477,178.27,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976464801,3.14,178.26,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976464999,1.86179477,178.24,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976465300,5.00179477,178.24,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976465502,0.0353807,178.22,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976466702,5.03717547,178.22,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976467705,10.64527547,178.22,178.17,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752976467902,1.86179477,178.2,178.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976468419,1.86179477,178.2,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976468803,0.0353807,178.22,178.19,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752976469102,0.0353807,178.22,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976470509,0.0353807,178.22,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976471905,0.0353807,178.22,178.21,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752976472104,0.0353807,178.22,178.21,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752976473708,0.0353807,178.22,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976474110,3.1753807,178.22,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976474411,8.7834807,178.22,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976474703,1.86179477,178.21,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976475999,5.00179477,178.21,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976476203,1.86179477,178.17,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976476403,11.2123,178.28,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752976476404,1.86179477,178.15,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752976476715,5.00179477,178.15,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976476911,5.00179477,178.17,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976477206,3.14,178.16,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976477602,3.14,178.16,178.11,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752976477807,3.14,178.14,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976478207,7.47219477,178.15,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976478408,10.61219477,178.15,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976478807,5.6106,178.14,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976479207,5.00179477,178.15,178.1,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752976479402,5.6111,178.13,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976479609,3.14,178.14,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976480211,3.14,178.13,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976480608,5.00179477,178.13,178.1,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752976480912,1.86179477,178.13,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976481412,7.47259477,178.13,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976481813,10.61259477,178.13,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976482013,10.61269477,178.13,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976482712,3.14,178.12,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976483407,5.6112,178.12,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976483602,1.86179477,178.11,177.98,388.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752976483911,1.86179477,178.09,178.08,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752976484507,1.86179477,178.11,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752976484813,3.14,178.12,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976484814,1.86179477,178.12,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976485615,5.00179477,178.12,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976487007,1.86179477,178.12,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976488622,5.00179477,178.12,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976489020,5.00179477,178.12,178.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976489515,1.86179477,178.2,178.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976489715,1.86179477,178.13,178.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752976490717,3.12,178.18,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976490925,1.86179477,178.16,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976491223,1.86179477,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976491520,4.98179477,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976491717,10.59169477,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976491913,10.59169477,178.16,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752976491914,3.12,178.15,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976492112,1.86179477,178.14,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976492318,5.611,178.13,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976492516,5.611,178.13,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976492716,1.86179477,178.13,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976492911,5.6108,178.13,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976493119,7.47259477,178.13,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976493817,4.98179477,178.13,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976494018,3.12,178.19,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976494224,1.86179477,178.16,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976494424,7.47179477,178.16,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976494929,1.86179477,178.16,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976495318,1.86179477,178.16,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752976495626,1.86179477,178.16,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976496018,1.86179477,178.18,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976496621,1.86179477,178.19,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976497121,1.86179477,178.21,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976498221,5.6079,178.23,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976498427,4.98179477,178.23,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976498622,1.86179477,178.23,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976499326,1.86179477,178.23,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976499915,1.86179477,178.25,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976500120,3.12,178.27,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976500324,1.86179477,178.25,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976500518,138.10553379,178.3,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976500519,3.12,178.22,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976500722,1.86179477,178.23,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976501023,4.98179477,178.23,178.14,113.06179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976501223,1.86179477,178.23,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976502721,3.12,178.22,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976502918,1.86179477,178.21,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976503129,1.86179477,178.21,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752976503427,1.86179477,178.21,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976503929,4.98179477,178.21,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976505327,1.86179477,178.21,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976505927,3.12,178.24,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976506123,1.86179477,178.24,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976507124,1.86179477,178.24,178.21,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752976507325,3.12,178.28,178.17,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976507536,1.86179477,178.27,178.22,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752976507831,3.12,178.28,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976508221,3.12,178.26,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976508422,3.12,178.26,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976508728,1.86179477,178.29,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976508729,5.6075,178.24,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976508929,1.86179477,178.29,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976508930,1.86179477,178.22,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976509430,1.86179477,178.22,178.19,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752976509631,1.86179477,178.22,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976510133,1.86179477,178.22,178.19,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752976510134,1.86179477,178.22,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976510339,4.98179477,178.22,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976511327,1.86179477,178.29,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976511328,4.98179477,178.2,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976511928,4.98179477,178.2,178.15,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752976512226,4.98179477,178.2,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976512631,4.98179477,178.2,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976514027,1.86179477,178.22,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976514433,1.86179477,178.22,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752976514634,1.86179477,178.22,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976516041,1.86179477,178.22,178.14,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976516042,4.98179477,178.22,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976516431,4.98179477,178.22,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976516736,3.12,178.22,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976517042,1.86179477,178.21,178.18,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752976517435,3.12,178.2,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976517837,4.98179477,178.21,178.18,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752976518040,4.98179477,178.21,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976519940,1.86179477,178.23,178.14,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976520142,1.86179477,178.23,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976520344,1.86179477,178.24,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976520545,4.91179477,178.26,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752976521044,1.86179477,178.24,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976521349,3.05,178.22,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976522552,3.05,178.21,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976522752,3.05,178.21,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976523746,3.05,178.21,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976524050,3.05,178.21,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976525351,7.46979477,178.22,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976525550,3.05,178.2,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976525855,4.91179477,178.2,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976526352,4.91179477,178.2,178.16,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752976526552,0.0353698,178.18,178.12,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1752976527254,0.0353698,178.18,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976527644,0.0353698,178.18,178.15,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752976527849,0.0353698,178.18,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976528054,0.0353698,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976528251,1.89716457,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976528452,4.94716457,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976529352,1.89716457,178.18,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976529655,4.91179477,178.16,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976531052,1.86179477,178.16,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976531240,0.0353698,178.18,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976531241,4.91179477,178.14,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976532049,3.05,178.13,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976532650,8.6608,178.13,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976532847,3.05,178.13,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976535949,3.05,178.13,178.04,4.67910813]
["bitfinex-derivatives","SOLF0:USTF0",1752976536254,1.86179477,178.11,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976537054,4.91179477,178.11,178.08,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752976537558,4.91179477,178.11,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976538459,3.05,178.1,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976538658,1.86179477,178.09,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976538958,4.91179477,178.09,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976541858,3.05,178.08,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976542159,3.05,178.08,178.03,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976542160,3.05,178.08,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976542359,1.86179477,178.06,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976542553,4.91179477,178.06,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976542765,3.05,178.05,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976543055,4.91179477,178.06,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976543259,4.91179477,178.06,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976543459,4.91179477,178.06,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976543660,1.86179477,178.06,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976543855,3.05,178.05,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976544261,1.86179477,178.04,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976544462,4.91179477,178.02,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976544662,4.91179477,178.02,178.01,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752976544860,1.86179477,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976545059,1.86179477,178.02,177.93,379.18179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976545060,3.05,178.0,177.99,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752976546359,3.05,178.0,177.93,372.40872656]
["bitfinex-derivatives","SOLF0:USTF0",1752976546560,1.86179477,177.99,177.94,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976547067,1.86179477,177.99,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976547966,1.86179477,177.99,177.98,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752976548666,4.91179477,177.99,177.98,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752976549169,3.05,177.99,177.98,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752976549464,4.91179477,177.99,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976549666,3.05,177.98,177.97,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752976550667,3.05,177.98,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752976550862,1.86179477,177.99,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752976550863,5.03179477,177.97,177.96,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752976551062,5.03179477,177.97,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752976551469,1.86179477,177.97,177.95,115.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752976551761,1.86179477,177.97,177.95,118.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752976551762,3.17,177.96,177.95,118.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752976551965,1.86179477,177.97,177.96,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752976552162,3.17,178.01,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976552364,1.86179477,177.98,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976552567,5.03179477,177.98,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752976552768,5.03179477,177.98,177.97,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752976553168,5.03179477,177.98,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976553369,1.86179477,177.96,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976553871,5.03179477,177.96,177.95,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752976555367,5.03179477,177.96,177.94,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976555570,5.03179477,177.96,177.94,113.21003527]
["bitfinex-derivatives","SOLF0:USTF0",1752976555571,3.17,177.95,177.94,113.21003527]
["bitfinex-derivatives","SOLF0:USTF0",1752976555771,3.17,177.95,177.94,3.07003527]
["bitfinex-derivatives","SOLF0:USTF0",1752976556666,3.17,177.95,177.94,0.02003527]
["bitfinex-derivatives","SOLF0:USTF0",1752976556872,3.17,177.95,177.94,3.07003527]
["bitfinex-derivatives","SOLF0:USTF0",1752976557966,5.03179477,177.96,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976558162,1.86179477,177.96,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976558361,5.03179477,177.96,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976558566,3.17,177.95,177.94,0.02003527]
["bitfinex-derivatives","SOLF0:USTF0",1752976561068,3.17,177.95,177.84,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1752976561272,5.03179477,177.89,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976561670,1.86179477,177.89,177.88,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752976561873,1.86179477,177.92,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976562275,1.86179477,177.92,177.89,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1752976562571,1.86179477,177.92,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752976562772,3.17,177.95,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976562974,1.86179477,177.93,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976563177,1.86179477,177.95,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976563671,1.86179477,177.95,177.94,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752976563868,1.86179477,177.96,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976564264,1.86179477,177.96,177.95,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752976564470,5.03179477,177.96,177.95,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752976564868,1.86179477,177.96,177.95,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752976565276,5.03179477,177.96,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976565674,3.17,178.04,177.86,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752976565873,3.17,177.95,177.94,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752976567777,3.17,177.95,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976568479,5.03179477,177.95,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976569083,5.03179477,177.95,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976569282,3.17,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976569580,3.17,177.94,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976569780,1.86179477,177.95,177.94,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752976570074,5.03179477,177.95,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976570277,3.17,177.94,177.92,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752976570481,3.17,177.94,177.92,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752976570681,3.17,177.93,177.92,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752976570977,1.86179477,177.95,177.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976571483,3.17,177.97,177.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976571678,1.86179477,177.97,177.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976571879,1.86179477,177.97,177.93,2.48519401]
["bitfinex-derivatives","SOLF0:USTF0",1752976572183,1.86179477,177.97,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752976572585,5.03179477,177.99,177.94,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1752976572784,5.03179477,177.99,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752976573881,5.03179477,177.99,177.98,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752976575385,5.03179477,177.99,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752976576386,5.03179477,177.99,177.98,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752976576682,5.03179477,177.99,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752976576884,138.47649447,178.05,177.99,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752976577095,5.03179477,178.0,177.99,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752976577283,138.47649447,178.05,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976577584,5.03179477,178.01,178.0,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752976577791,3.17,178.01,178.0,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752976578087,5.03179477,178.02,178.01,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752976578980,3.17,178.02,178.01,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752976579185,5.03179477,178.02,178.01,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752976579380,3.17,178.04,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752976579582,1.86179477,178.06,177.97,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976579785,1.86179477,178.06,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752976579990,5.03179477,178.06,178.05,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752976580288,1.86179477,178.06,178.05,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752976580487,5.03179477,178.08,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752976580697,5.03179477,178.08,178.07,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752976581189,1.86179477,178.09,178.08,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752976581492,4.88179477,178.11,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976581689,4.88179477,178.11,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752976581891,3.02,178.1,178.02,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1752976582080,4.88179477,178.08,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976582283,3.02,178.05,178.0,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1752976582490,3.02,178.05,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976582680,3.02,178.05,178.03,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752976582881,3.02,178.05,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976583285,3.02,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976583887,4.88179477,178.04,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976584292,3.02,178.04,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976584582,1.86179477,178.06,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976584583,4.88179477,178.06,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976584782,1.86179477,178.06,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976585091,3.02,178.05,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976585285,1.86179477,178.06,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976585286,1.86179477,178.04,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976585486,3.02,178.02,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976585682,3.02,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976587186,3.02,178.02,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976587488,3.02,177.99,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976587690,1.86179477,178.0,177.94,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752976587991,3.02,177.98,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976588686,3.02,177.98,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976588988,3.02,177.97,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976589391,3.02,177.97,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976589586,3.02,177.95,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976589892,3.02,177.95,177.92,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1752976590694,3.02,177.94,177.92,118.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752976590881,3.02,177.93,177.92,118.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752976591283,3.02,177.93,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976591489,3.02,177.93,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976591889,3.02,177.92,177.9,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752976592090,3.02,177.91,177.9,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752976592892,3.02,177.91,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976593093,3.02,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976593290,3.02,177.9,177.87,315.34754733]
["bitfinex-derivatives","SOLF0:USTF0",1752976593594,3.02,177.9,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976593595,3.02,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976593798,3.02,177.89,177.87,312.12754733]
["bitfinex-derivatives","SOLF0:USTF0",1752976594093,3.02,177.88,177.87,320.96654733]
["bitfinex-derivatives","SOLF0:USTF0",1752976594291,3.02,177.88,177.87,315.34754733]
["bitfinex-derivatives","SOLF0:USTF0",1752976595087,3.02,177.88,177.87,211.56654733]
["bitfinex-derivatives","SOLF0:USTF0",1752976595492,3.02,177.88,177.87,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1752976596598,3.02,177.88,177.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752976596599,3.02,177.89,177.88,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752976597597,3.02,177.89,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752976598001,3.02,177.89,177.87,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752976598900,3.02,177.88,177.87,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752976601000,3.02,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976601202,1.86179477,177.91,177.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752976601401,4.88179477,177.91,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976601996,4.88179477,177.91,177.9,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752976602803,4.88179477,177.91,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752976606306,4.88179477,177.91,177.9,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752976606908,3.02,177.91,177.9,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752976607094,4.88179477,177.91,177.9,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752976607699,4.88179477,177.91,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976607906,3.02,177.9,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976608105,3.02,177.87,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976608406,3.02,177.87,177.86,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752976611707,3.02,177.87,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752976615906,3.02,177.87,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752976616109,1.86179477,177.86,177.79,310.20040747]
["bitfinex-derivatives","SOLF0:USTF0",1752976616306,3.27,177.83,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976616513,1.86179477,177.84,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976616708,5.13179477,177.84,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976617111,5.13179477,177.84,177.79,310.20040747]
["bitfinex-derivatives","SOLF0:USTF0",1752976617312,5.13179477,177.84,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752976617612,5.13179477,177.84,177.83,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752976618513,3.27,177.84,177.83,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752976618717,5.13179477,177.84,177.83,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752976618903,3.27,177.88,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976619109,1.86179477,177.87,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976619508,1.86179477,177.89,177.88,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752976619715,1.86179477,177.89,177.88,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752976620108,1.86179477,177.91,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976620507,1.86179477,177.91,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752976620712,5.13179477,177.91,177.9,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752976621411,3.27,177.93,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752976621613,5.13179477,177.95,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976621819,3.27,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976622012,3.27,177.94,177.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752976622218,3.27,177.94,177.92,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752976622415,3.27,177.93,177.92,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752976627519,3.27,177.93,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976628113,5.13179477,177.93,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752976628320,3.27,177.92,177.91,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752976630617,3.27,177.92,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976630823,5.13179477,177.93,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976631319,5.13179477,177.93,177.91,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752976631520,3.27,177.92,177.91,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752976632320,1.86179477,177.94,177.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752976632520,1.86179477,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976632722,5.13179477,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976633521,5.13179477,177.94,177.93,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752976634814,5.6156,177.98,177.86,4.67202619]
["bitfinex-derivatives","SOLF0:USTF0",1752976635018,5.13179477,177.96,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976635223,3.27,177.95,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976636825,3.27,177.95,177.94,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752976637024,3.27,177.95,177.94,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752976639019,1.86179477,177.96,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976639224,5.13179477,177.99,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976639423,3.27,177.99,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976639625,5.13179477,177.99,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752976639925,1.86179477,177.99,177.97,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752976640120,0.97795388,178.06,177.97,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752976640121,3.27,177.98,177.97,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752976641817,1.86179477,177.99,177.97,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752976641818,1.86179477,177.99,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752976642017,4.98179477,177.99,177.98,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752976642224,1.86179477,177.99,177.98,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752976642526,4.98179477,178.01,178.0,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752976643228,4.98179477,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976643425,147.23140008,178.11,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976643426,3.12,178.1,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976643617,4.98179477,178.05,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752976643822,4.98179477,178.05,178.04,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752976644828,4.98179477,178.05,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976645229,3.12,178.04,178.0,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752976645430,3.12,178.04,177.95,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976645624,3.12,178.04,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976645927,3.12,178.02,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976646121,3.12,178.02,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976646319,4.98179477,178.01,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976647025,4.98179477,178.01,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752976647330,3.12,178.0,177.99,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752976648831,3.12,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976649023,3.12,178.0,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976649228,3.12,177.98,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976649431,3.12,177.98,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976649633,4.98179477,177.96,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976649832,3.12,177.95,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752976650036,3.12,177.93,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976650238,3.12,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976650537,3.12,177.92,177.91,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752976650934,3.12,177.93,177.92,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752976651330,1.86179477,177.94,177.86,110.26179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976651528,1.86179477,177.94,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752976651736,4.98179477,177.94,177.93,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752976653934,4.98179477,177.94,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976654135,4.98179477,177.94,177.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752976654337,3.12,177.96,177.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976654529,4.98179477,177.94,177.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976654734,4.98179477,177.94,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752976655340,4.98179477,177.94,177.93,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752976655843,3.12,177.94,177.93,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752976656040,4.98179477,177.94,177.93,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752976656741,4.98179477,177.94,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752976656941,4.98179477,177.94,177.93,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752976658039,1.86179477,178.02,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976658040,3.12,177.97,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976658246,1.86179477,177.97,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976658440,4.98179477,177.97,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976659749,1.86179477,177.97,177.96,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752976660054,3.12,177.98,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976660254,3.12,177.98,177.97,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752976663255,3.12,177.98,177.96,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1752976663450,1.86179477,177.99,177.89,4.67202619]
["bitfinex-derivatives","SOLF0:USTF0",1752976663653,3.12,177.96,177.95,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752976665254,3.12,177.96,177.95,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752976668549,3.12,177.98,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976668859,1.86179477,177.99,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976669052,1.86179477,177.99,177.9,7.86202619]
["bitfinex-derivatives","SOLF0:USTF0",1752976669357,4.98179477,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976671059,4.98179477,177.99,177.98,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752976672360,4.92179477,178.01,178.0,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752976672759,3.06,178.0,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752976673867,3.06,178.0,177.99,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752976674764,3.06,178.0,177.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752976678065,3.06,178.0,177.99,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752976678765,3.06,178.0,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752976678962,3.06,178.0,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752976679370,3.06,178.0,177.98,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752976679667,3.06,177.99,177.98,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752976680564,3.06,177.99,177.91,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976680565,3.06,177.98,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752976680769,4.92179477,178.0,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752976681666,4.92179477,178.0,177.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752976682066,3.06,178.0,177.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752976682268,3.06,178.01,177.91,4.67202619]
["bitfinex-derivatives","SOLF0:USTF0",1752976682469,3.06,178.01,177.92,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976682968,3.06,178.01,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752976683467,3.06,178.01,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752976683665,3.06,178.01,178.0,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752976685470,1.86179477,178.04,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752976685963,1.86179477,178.04,178.03,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752976686168,3.06,178.04,178.03,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752976693772,1.86179477,178.06,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752976693968,3.06,178.05,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752976694371,1.86179477,178.06,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752976694571,1.86179477,178.06,178.04,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752976694872,3.06,178.05,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752976695076,3.06,178.04,178.03,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752976695373,3.06,178.04,178.03,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752976695573,3.06,178.04,178.03,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752976695778,3.06,178.04,178.03,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752976700574,4.92179477,178.04,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976700874,3.21,178.01,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976701277,3.21,178.01,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752976701880,3.21,178.01,178.0,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752976703781,3.21,178.01,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976704580,3.21,178.01,177.99,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752976704977,3.21,178.01,177.99,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752976705173,3.21,178.04,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976706083,1.86179477,178.06,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976706277,3.21,178.03,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976707280,3.21,178.05,178.03,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752976707583,3.21,178.1,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976707782,3.21,178.08,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976708082,3.21,178.08,178.06,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752976708987,1.86179477,178.07,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976709287,1.86179477,178.05,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976709486,3.21,178.04,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976709884,3.21,178.06,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976710085,3.21,178.05,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976710880,3.21,178.07,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976711189,3.21,178.09,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976711890,3.21,178.09,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752976712090,3.21,178.09,178.08,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752976714087,3.21,178.09,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976715000,5.07179477,178.09,178.06,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752976715184,1.86179477,178.09,178.06,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752976715389,3.21,178.08,178.06,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752976716087,3.21,178.08,178.0,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1752976716088,1.86179477,178.07,178.0,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1752976716292,3.21,178.05,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976717890,3.21,178.05,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752976718090,3.21,178.05,178.04,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752976718797,1.86179477,178.07,178.04,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752976719097,3.21,178.09,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976719297,3.21,178.08,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976719798,3.21,178.08,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976720099,5.07179477,178.08,178.06,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752976720296,3.21,178.07,178.06,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752976721895,3.21,178.07,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752976722100,3.21,178.07,178.05,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752976722300,5.07179477,178.06,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752976722891,5.07179477,178.06,178.05,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752976724599,3.21,178.09,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976724804,5.07179477,178.09,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976729407,3.21,178.09,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976729607,5.07179477,178.09,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752976730307,5.07179477,178.09,178.08,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752976730503,4.97179477,178.09,178.08,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752976731308,4.97179477,178.09,178.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976731506,3.11,178.08,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976731708,3.11,178.08,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976731899,0.97736337,178.15,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976731900,3.11,178.06,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976732909,3.11,178.06,178.04,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752976733205,3.11,178.06,178.04,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752976733509,3.11,178.05,178.04,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752976733706,3.11,178.08,178.0,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1752976733908,3.11,178.08,178.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976734412,3.11,178.09,178.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976734605,4.97179477,178.09,178.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976734803,3.11,178.09,178.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976735004,1.86179477,178.1,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752976735208,4.97179477,178.1,178.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976735810,4.97179477,178.12,178.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976736309,3.11,178.12,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752976736610,3.11,178.13,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976739110,8.7208,178.13,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976739305,5.6108,178.13,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752976739512,3.11,178.12,178.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976740508,3.11,178.11,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976741203,4.97179477,178.11,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976741408,1.86179477,178.09,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976741604,3.11,178.08,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752976741814,3.11,178.08,178.07,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752976742014,3.11,178.08,178.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976742614,3.11,178.08,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976742814,1.86179477,178.07,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976743112,1.86179477,178.03,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976743317,1.86179477,178.03,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976743612,4.97179477,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976745912,1.86179477,178.01,177.99,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752976746216,3.11,177.99,177.98,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752976746716,7.47639477,178.01,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752976746917,3.11,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976747115,8.7249,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976747314,8.7249,178.0,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976747315,3.11,177.99,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976747507,4.97179477,177.98,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976748117,4.97179477,177.98,177.96,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752976748316,4.97179477,177.98,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976749519,1.86179477,177.98,177.97,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752976749721,3.11,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976751314,3.11,177.99,177.98,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752976751514,1.86179477,178.0,177.98,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752976751817,4.97179477,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976753719,10.58669477,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976754520,4.97179477,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976755120,4.97179477,178.0,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976755121,3.11,177.99,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976755322,4.97179477,177.98,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976755518,3.11,177.97,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976755718,1.86179477,177.95,177.93,220.0893429]
["bitfinex-derivatives","SOLF0:USTF0",1752976756120,5.6168,177.94,177.93,220.0893429]
["bitfinex-derivatives","SOLF0:USTF0",1752976756319,3.11,177.94,177.85,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976756620,4.97179477,177.93,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752976756812,3.11,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976757721,3.11,177.92,177.91,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752976758223,4.97179477,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752976762420,7.47889477,177.93,177.86,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1752976762620,3.13,177.92,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976763522,5.6176,177.92,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976763822,3.13,177.9,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976765326,1.86179477,177.91,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976766828,4.99179477,177.94,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976768226,4.99179477,177.94,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752976768526,4.99179477,177.96,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976769327,4.99179477,177.96,177.92,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752976769523,3.13,177.95,177.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976770026,3.13,177.95,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976776329,3.13,177.95,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976776534,1.86179477,177.94,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976776834,3.13,177.93,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976777427,1.86179477,177.94,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976777633,4.99179477,177.94,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976778829,5.6165,177.95,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976778830,4.99179477,177.96,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976779132,4.99179477,177.98,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976779532,3.13,177.98,177.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976780030,3.13,177.99,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976780635,8.7455,177.99,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976780831,3.13,177.99,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976781027,5.6157,177.98,177.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976781228,3.13,177.97,177.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976785534,8.7458,177.97,177.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976786632,8.7458,177.97,177.94,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752976786840,3.13,177.96,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976787145,3.13,177.95,177.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976787535,3.13,177.95,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976787838,8.7467,177.95,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976788033,3.13,177.95,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752976797443,8.7465,177.95,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752976797643,3.03,177.94,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752976797848,3.03,177.94,177.92,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752976798545,3.03,177.94,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976798947,3.03,177.94,177.93,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752976800242,3.03,177.94,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976800748,4.89179477,177.96,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976800940,4.89179477,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976801141,10.50799477,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976804850,4.89179477,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976805543,10.50799477,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976808162,8.6462,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976808358,10.50799477,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976811265,11.2276,178.04,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976811465,4.89179477,177.99,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752976811661,3.03,177.98,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976811861,5.6158,177.97,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976812065,8.6458,177.97,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976812467,5.6165,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976812664,8.6465,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976812868,3.03,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976814068,8.6465,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976816664,3.03,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976816867,3.03,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976817774,3.03,177.98,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976817968,3.03,177.98,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976818568,8.6456,177.98,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976819366,5.6156,177.98,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976819667,3.03,177.97,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976823572,8.6458,177.97,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752976824175,8.8253,177.99,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976824370,3.21,177.98,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976824567,3.21,177.99,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976824767,3.21,177.97,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976824967,3.21,177.96,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752976825173,3.21,177.96,177.95,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752976825570,3.21,177.96,177.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976825571,3.21,177.95,177.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976825870,3.21,177.97,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976826061,3.21,177.97,177.94,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752976826062,8.826,177.97,177.94,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752976826266,3.21,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976828076,8.8262,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976828766,3.21,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976829275,3.21,177.94,177.93,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752976829479,3.21,177.95,177.93,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752976829669,3.21,177.95,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976830268,8.8265,177.95,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976830477,3.21,177.94,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976830673,3.21,177.9,177.88,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752976830876,1.86179477,177.93,177.88,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752976830877,5.07179477,177.89,177.88,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752976831672,3.21,177.88,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976831975,5.6205,177.83,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976832174,3.21,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976834779,3.21,177.82,177.81,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752976836587,3.21,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976837071,8.8306,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976837475,1.86179477,177.83,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752976837672,5.07179477,177.79,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752976837883,1.86179477,177.79,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752976838079,3.21,177.78,177.77,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752976838683,3.21,177.78,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752976838884,3.21,177.78,177.77,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752976840678,3.21,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976840885,3.21,177.78,177.76,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752976841185,5.07179477,177.77,177.76,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976841981,5.07179477,177.77,177.76,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752976842183,5.07179477,177.77,177.76,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1752976843683,3.21,177.76,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976843883,1.86179477,177.71,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976844185,3.21,177.7,177.67,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752976844387,3.21,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976844982,3.21,177.7,177.68,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752976845179,1.86179477,177.71,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976845783,5.07179477,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976845983,3.21,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976846179,8.83,177.68,177.63,0.03595548]
["bitfinex-derivatives","SOLF0:USTF0",1752976846383,3.21,177.64,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976846584,1.86179477,177.75,177.59,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752976846585,3.21,177.62,177.59,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752976846788,3.21,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976846989,1.86179477,177.63,177.59,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752976847181,3.21,177.6,177.59,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752976847386,3.21,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976847687,3.21,177.6,177.56,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752976847881,1.86179477,177.59,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976848085,1.86179477,177.59,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976848295,1.86179477,177.6,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976848486,3.21,177.58,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976848792,3.21,177.61,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976848986,3.21,177.59,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976849183,3.21,177.59,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976849383,5.07179477,177.6,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976849583,1.86179477,177.62,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752976849890,3.21,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976850087,3.21,177.61,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976850284,1.86179477,177.59,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752976850490,1.86179477,177.59,177.54,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752976850690,1.86179477,177.59,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976850884,1.86179477,177.59,177.54,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752976850885,1.86179477,177.57,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976851290,4.87179477,177.57,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976851591,3.01,177.61,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976851790,1.86179477,177.63,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976852095,3.01,177.62,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976852490,3.01,177.62,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752976852889,5.6248,177.69,177.64,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752976853093,3.01,177.64,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976853291,3.01,177.62,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976853593,3.01,177.62,177.54,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752976853594,3.01,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976853985,1.86179477,177.63,177.54,107.60179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976854184,4.87179477,177.63,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976854394,3.01,177.62,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976855198,1.86179477,177.59,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976855491,3.01,177.58,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976855995,3.01,177.57,177.56,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752976856193,4.87179477,177.57,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976856388,4.87179477,177.57,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976856587,4.87179477,177.59,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976856796,1.86179477,177.66,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752976856797,1.86179477,177.57,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752976857094,3.01,177.54,177.49,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752976857294,3.01,177.53,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976857497,3.01,177.51,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976857690,3.01,177.53,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976858094,1.86179477,177.57,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976858287,1.86179477,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976858493,3.01,177.47,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976858894,3.01,177.45,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976859095,3.01,177.45,177.44,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752976859397,3.01,177.45,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976859591,1.86179477,177.46,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976859990,1.86179477,177.44,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752976860295,3.01,177.43,177.34,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1752976860497,3.01,177.42,177.39,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752976860701,3.01,177.4,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976860899,3.01,177.4,177.35,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1752976861094,3.01,177.47,177.29,0.98116612]
["bitfinex-derivatives","SOLF0:USTF0",1752976861289,1.86179477,177.43,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976861592,3.01,177.44,177.36,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976861790,1.86179477,177.57,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976861999,3.01,177.46,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976862201,3.01,177.45,177.44,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752976862499,3.01,177.47,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976862705,3.01,177.56,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976862902,3.01,177.46,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976863095,3.01,177.45,177.44,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752976863297,3.01,177.45,177.44,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752976864499,3.01,177.48,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752976865100,1.86179477,177.51,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976865300,3.01,177.49,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976865694,3.01,177.49,177.48,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752976866294,3.01,177.49,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976866498,3.01,177.48,177.47,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752976866699,3.01,177.48,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752976866891,3.01,177.48,177.47,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752976867496,3.01,177.5,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752976868400,3.01,177.53,177.45,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976868603,3.01,177.53,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976868902,3.01,177.53,177.5,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752976869103,3.01,177.52,177.45,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976869304,3.01,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976869802,7.49089477,177.55,177.45,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976870003,3.01,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976870398,3.01,177.51,177.5,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752976870599,3.01,177.54,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976870801,3.01,177.54,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976871001,3.01,177.57,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976871397,3.01,177.57,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752976871601,3.01,177.57,177.53,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752976872204,1.86179477,177.54,177.45,1.86179477]
["bitfinex-derivatives","SOLF0:USTF0",1752976872408,1.86179477,177.52,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976872608,3.01,177.51,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752976872909,3.01,177.51,177.47,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752976873313,3.01,177.51,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976875800,3.01,177.51,177.48,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752976876003,3.01,177.5,177.48,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752976876208,3.01,177.49,177.48,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752976876405,3.01,177.49,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976878111,3.01,177.49,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976878418,3.01,177.47,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976878610,3.01,177.47,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752976879011,3.01,177.45,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976879212,3.01,177.45,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976879412,1.86179477,177.44,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976879716,4.87179477,177.43,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976879910,3.01,177.42,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752976880319,3.01,177.42,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976880612,3.09,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976880817,3.09,177.39,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752976881214,3.09,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976882215,3.09,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976882812,3.09,177.41,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976883011,3.09,177.42,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976883416,3.09,177.42,177.38,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752976883818,3.09,177.38,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976884013,3.09,177.34,177.32,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752976884214,3.09,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976884519,3.09,177.38,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976885120,3.09,177.38,177.35,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752976885330,3.09,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976885728,1.86179477,177.42,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976885923,3.09,177.41,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976886325,3.09,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976886521,3.09,177.41,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976886718,3.09,177.41,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976886920,1.86179477,177.42,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976887128,3.09,177.4,177.38,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752976887323,3.09,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976887524,1.86179477,177.42,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976887525,3.09,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976887723,3.09,177.39,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976887923,3.09,177.35,177.32,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752976888229,3.09,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976888524,1.86179477,177.48,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976888725,3.09,177.38,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976889127,3.09,177.37,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976889425,3.09,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976889628,3.09,177.42,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976889821,3.09,177.41,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976890021,3.09,177.4,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752976890221,3.09,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976890725,3.09,177.39,177.38,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752976891630,1.86179477,177.41,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752976891825,3.09,177.4,177.39,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752976892317,1.86179477,177.41,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976892517,1.86179477,177.48,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976892518,3.09,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976892727,3.09,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976893523,4.95179477,177.37,177.34,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752976893721,4.95179477,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976894028,3.09,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976894922,1.86179477,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976895124,3.09,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976896222,3.09,177.37,177.33,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752976896428,3.09,177.36,177.33,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752976896634,3.09,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976897129,3.09,177.44,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976897319,1.86179477,177.48,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976897320,3.09,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976897628,4.95179477,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976898028,1.86179477,177.48,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976898232,1.86179477,177.42,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976898433,1.86179477,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976898630,4.95179477,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976899127,1.86179477,177.57,177.43,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752976899332,3.09,177.47,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976899531,1.86179477,177.57,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976899532,1.86179477,177.5,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976899733,1.86179477,177.5,177.43,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752976899734,3.09,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976899930,1.86179477,177.5,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976900136,1.86179477,177.5,177.39,4.69401978]
["bitfinex-derivatives","SOLF0:USTF0",1752976900137,1.86179477,177.57,177.45,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752976900338,1.86179477,177.5,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976900537,4.95179477,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976900835,4.95179477,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976901037,3.09,177.62,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976901334,3.09,177.62,177.45,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752976901335,3.09,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976901537,6.16309541,177.53,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976901738,3.07309541,177.53,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976901932,3.09,177.52,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752976902137,3.09,177.52,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976902333,3.07309541,177.51,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976902534,3.09,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976902733,3.09,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976903133,3.07309541,177.51,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976903337,3.09,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976903738,3.09,177.48,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976903940,3.09,177.48,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976904440,3.09,177.47,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976904741,3.09,177.47,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976905440,5.6307,177.51,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976905636,3.09,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976905835,3.09,177.49,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752976906032,3.09,177.51,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976907035,3.09,177.51,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976907240,3.09,177.51,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976907833,8.7204,177.51,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976908037,3.09,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976908439,3.09,177.5,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976908633,3.09,177.48,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976908844,3.07309541,177.49,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976909045,3.09,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976909245,3.07309541,177.49,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976909442,3.07309541,177.49,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976909643,3.09,177.47,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752976910436,3.07309541,177.51,177.41,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976910641,3.05,177.5,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976910839,3.05,177.5,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752976911049,3.05,177.5,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976911555,3.05,177.5,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976911745,3.05,177.5,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976912653,3.05,177.48,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752976912840,3.05,177.46,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976913040,3.05,177.46,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976913445,3.05,177.45,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976913640,3.05,177.45,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976914648,3.05,177.47,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976915049,3.07309541,177.51,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976915249,5.62,177.75,177.38,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752976915250,3.05,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976915458,3.05,177.52,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976915651,3.05,177.52,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752976915956,3.05,177.52,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976916352,508.7076724,177.63,177.44,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976916652,508.7076724,177.63,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976916854,3.05,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976917854,3.07309541,177.6,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976918054,3.05,177.58,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976918254,3.05,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976920356,378.7,177.73,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976920551,3.05,177.66,177.58,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976920754,3.05,177.66,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976920956,3.07309541,177.71,177.61,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976921156,3.05,177.68,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752976921556,3.05,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976921761,3.05,177.72,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976922458,5.6225,177.76,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976922652,16.8585,177.86,177.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1752976922653,3.07309541,177.79,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976922857,3.05,177.78,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976923060,3.05,177.77,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976923258,3.05,177.75,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752976923454,3.05,177.75,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976923863,3.05,177.74,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976924664,3.05,177.74,177.65,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976924665,3.05,177.74,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976924961,3.05,177.79,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976925563,3.05,177.79,177.71,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752976925865,3.05,177.79,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976926059,3.05,177.79,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752976926265,3.05,177.79,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976926455,3.05,177.81,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976927657,5.6213,177.8,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976927864,3.05,177.79,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976928066,3.07309541,177.8,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976928067,3.05,177.78,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976928862,3.05,177.78,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752976929063,3.05,177.78,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976929965,3.05,177.81,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976930561,3.05,177.81,177.75,6.21309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976930868,3.05,177.83,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976931170,3.07309541,177.84,177.75,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976931471,3.05,177.83,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976931771,3.05,177.82,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976931972,3.05,177.82,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976932166,3.07309541,177.87,177.77,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976932366,3.07309541,177.9,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976932562,3.05,177.89,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976932765,3.07309541,177.88,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976932966,3.05,177.86,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976933267,3.05,177.85,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976933476,3.05,177.87,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976933780,3.05,177.88,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976934873,3.05,177.88,177.73,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752976934874,3.05,177.88,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976935365,3.05,177.9,177.83,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976935567,3.05,177.9,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976935868,3.05,177.9,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976936073,3.05,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976936371,3.05,177.92,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976937369,3.05,177.92,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976937564,3.07309541,177.94,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752976937760,3.05,177.92,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976938161,3.05,177.93,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976938575,3.07309541,177.92,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976938875,6.12309541,177.91,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976939070,3.05,177.91,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976939973,3.05,177.91,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752976940573,3.05,177.91,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976941171,6.34309541,177.93,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976941877,3.07309541,177.91,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976942172,3.27,177.9,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976942777,3.27,177.89,177.84,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752976942977,3.27,177.88,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752976943176,3.07309541,177.89,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976943368,3.27,177.88,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976944272,3.27,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976944681,3.27,177.9,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976945075,3.27,177.92,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976945278,3.27,177.91,177.87,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752976945575,3.27,177.93,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976945978,3.07309541,177.92,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976946180,3.07309541,177.9,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976946379,3.27,177.87,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976946674,3.27,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976946873,3.27,177.89,177.82,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976946874,3.27,177.91,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976947182,3.27,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976947775,3.27,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976947971,3.27,177.92,177.84,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976948177,3.27,177.91,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976948983,3.27,177.91,177.86,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752976949186,3.27,177.9,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976949384,3.27,177.9,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976950781,3.27,177.88,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976951077,3.27,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976951782,3.27,177.91,177.87,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752976951984,3.27,177.91,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976952388,3.27,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976952788,3.27,177.91,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976952989,3.27,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976953289,3.27,177.9,177.83,3.07309541]
["bitfinex-derivatives","SOLF0:USTF0",1752976953486,3.27,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976953886,3.27,177.89,177.88,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752976954688,3.27,177.92,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976954890,3.27,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976955091,106.49829754,178.0,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752976955092,3.07309541,177.95,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752976955291,3.27,177.94,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752976955588,3.27,177.93,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752976956184,3.27,177.93,177.79,116.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752976956388,3.27,177.9,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976956788,3.27,177.9,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976956983,3.27,177.9,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976959692,3.27,177.89,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752976959892,3.27,177.89,177.88,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752976960193,1.87727596,177.92,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976960388,3.27,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976960895,3.27,177.9,177.83,1.87727596]
["bitfinex-derivatives","SOLF0:USTF0",1752976961195,3.27,177.9,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976961395,5.14727596,177.9,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976961590,3.27,177.89,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976961985,1.87727596,177.9,177.82,1.87727596]
["bitfinex-derivatives","SOLF0:USTF0",1752976962186,5.14727596,177.9,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976963293,1.87727596,177.9,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976963494,3.27,177.89,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976963893,106.49829754,178.0,177.81,1.87727596]
["bitfinex-derivatives","SOLF0:USTF0",1752976963894,3.27,177.87,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976964594,3.27,177.87,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976965394,3.27,177.89,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976965592,3.27,177.9,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976965793,3.27,177.9,177.89,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752976965992,5.6166,177.95,177.89,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752976965993,1.87727596,177.94,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976966192,3.27,177.93,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976966401,3.27,177.92,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976966696,3.27,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976966898,3.27,177.92,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976967094,1.87727596,177.94,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976967095,3.27,177.91,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976967397,3.27,177.9,177.89,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752976967593,3.27,177.9,177.89,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752976967800,3.27,177.9,177.89,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752976967996,3.27,177.9,177.86,4.65729257]
["bitfinex-derivatives","SOLF0:USTF0",1752976967997,5.14727596,177.9,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976968197,3.27,177.89,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752976968696,3.27,177.89,177.88,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752976971302,3.27,177.89,177.88,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752976972105,3.21,177.88,177.84,7.82729257]
["bitfinex-derivatives","SOLF0:USTF0",1752976972298,1.87727596,177.85,177.82,7.82729257]
["bitfinex-derivatives","SOLF0:USTF0",1752976972494,3.21,177.82,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976972698,3.21,177.82,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752976973101,5.08727596,177.82,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752976974099,3.21,177.81,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752976974503,3.21,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976974705,5.08727596,177.79,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752976974999,3.21,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976975398,3.21,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976975794,3.21,177.78,177.77,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752976976204,1.87727596,177.79,177.75,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1752976976403,3.21,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976977004,5.08727596,177.79,177.76,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752976977205,3.21,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976977504,1.87727596,177.79,177.76,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752976977703,3.21,177.77,177.76,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752976978104,3.21,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976978305,5.08727596,177.77,177.75,383.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752976978503,3.21,177.76,177.75,383.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752976979103,3.21,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976981103,1.87727596,177.79,177.75,488.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752976981311,3.21,177.76,177.73,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752976981602,3.21,177.74,177.71,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1752976981803,1.87727596,177.84,177.71,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1752976982013,3.21,177.76,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976982306,3.21,177.76,177.71,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752976982506,3.21,177.75,177.73,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752976983097,3.21,177.74,177.73,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752976984306,3.21,177.76,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752976984504,1.87727596,177.77,177.71,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752976984714,3.21,177.79,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976985007,3.21,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976985207,3.21,177.79,177.78,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752976985598,3.21,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976985803,3.21,177.79,177.78,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752976985999,1.87727596,177.84,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976986407,379.79727596,177.93,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976986708,1.87727596,177.86,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976986900,1.87727596,177.86,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976987104,1.87727596,177.86,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976987413,1.87727596,177.86,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976987602,1.87727596,177.86,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976987805,1.87727596,177.86,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976988001,5.08727596,177.86,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976988209,5.08727596,177.86,177.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752976988503,3.21,177.88,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976988704,5.08727596,177.9,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976989007,3.21,177.89,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976989200,3.21,177.89,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976989606,3.21,177.89,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976990113,3.21,177.89,177.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1752976990405,1.87727596,177.84,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976990606,3.21,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976990912,3.21,177.82,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976991110,1.87727596,177.82,177.77,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1752976991308,3.21,177.8,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976992205,3.21,177.79,177.76,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1752976992410,3.21,177.78,177.76,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1752976992609,3.21,177.78,177.76,114.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752976993010,3.06326315,177.81,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976993202,3.21,177.8,177.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1752976993404,3.21,177.8,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976993806,3.21,177.8,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976997510,3.21,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976998209,3.21,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976998409,3.21,177.79,177.77,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1752976998606,3.21,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976999004,8.68386315,177.82,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976999211,3.21,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976999411,3.21,177.8,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976999608,3.06326315,177.82,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752976999809,3.21,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752977000213,3.05,177.83,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977000915,3.05,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977001613,3.05,177.81,177.75,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977001813,3.05,177.78,177.76,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1752977002019,6.11326315,177.81,177.79,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752977002317,3.05,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977002714,3.05,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977003019,3.05,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977003414,3.05,177.8,177.78,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752977003612,3.05,177.8,177.78,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752977003814,6.11326315,177.84,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977004425,3.05,177.83,177.8,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752977004614,3.06326315,177.84,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977005617,3.06326315,177.84,177.79,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752977005820,3.05,177.84,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977006019,3.05,177.85,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977006421,3.05,177.85,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752977006616,3.05,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977008622,6.11326315,177.89,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977008825,3.05,177.9,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977009028,6.11326315,177.91,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977009321,3.05,177.9,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977009725,3.05,177.9,177.88,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752977010026,3.05,177.91,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977010225,3.05,177.93,177.9,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752977010524,3.05,177.93,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977010718,3.05,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977010920,3.05,177.94,177.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977011315,3.06326315,177.94,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977011516,3.05,177.92,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977011925,3.05,177.92,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977012722,3.05,177.92,177.83,6.33326315]
["bitfinex-derivatives","SOLF0:USTF0",1752977012916,8.6684,177.89,177.85,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752977013121,1.87745119,177.9,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977013321,3.05,177.88,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977013723,3.05,177.88,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977013920,3.05,177.87,177.84,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752977014128,3.05,177.85,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977014325,1.87745119,177.93,177.8,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752977014326,3.05,177.82,177.8,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752977014628,3.05,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977015125,3.05,177.81,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977015525,3.06257036,177.81,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977015723,3.05,177.78,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977015922,3.05,177.78,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977016130,3.05,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977018022,3.05,177.77,177.75,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752977018224,3.05,177.76,177.73,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1752977018424,3.05,177.75,177.73,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1752977018827,3.05,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977020824,3.06257036,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977021123,6.11257036,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977021327,6.11257036,177.77,177.76,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752977021529,6.11257036,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977022422,3.05,177.8,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977022622,6.11257036,177.82,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977023128,3.06257036,177.84,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977023725,6.11257036,177.84,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977024428,3.05,177.83,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977024631,3.06257036,177.82,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977024823,3.06257036,177.82,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977025023,6.11257036,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977025824,3.05,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977026325,3.05,177.82,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977027320,3.05,177.82,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752977027524,3.05,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977028128,3.05,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977029526,3.05,177.81,177.8,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752977031027,3.05,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752977031228,3.06257036,177.81,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977031428,3.06,177.8,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977032431,6.12257036,177.83,177.72,6.31257036]
["bitfinex-derivatives","SOLF0:USTF0",1752977032631,6.12257036,177.83,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977033333,3.06,177.85,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977033635,3.06,177.85,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977034133,3.06,177.85,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752977034333,3.06,177.85,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977035131,3.06,177.88,177.78,3.06257036]
["bitfinex-derivatives","SOLF0:USTF0",1752977035333,3.06,177.88,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977035733,3.06,177.86,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977036028,3.06257036,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977036230,3.06,177.84,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977036435,6.12257036,177.83,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977036632,3.06,177.82,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977036935,3.06,177.84,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977037132,3.06257036,177.85,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977037533,5.6194,177.86,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977038224,8.6794,177.86,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977038631,3.06,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977038826,3.06,177.85,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752977039136,3.06,177.85,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977039334,5.6191,177.88,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977039536,3.06,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977040638,3.06,177.87,177.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977040836,3.06,177.87,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977041036,3.06,177.89,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977041239,3.06,177.89,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977041240,1.87823869,177.88,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977042136,4.93823869,177.89,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977042437,1.87823869,177.91,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752977042641,3.06,177.91,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977042844,4.93823869,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977043136,1.87823869,177.91,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752977043341,3.06,177.9,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977043635,1.87823869,177.91,177.84,1.87823869]
["bitfinex-derivatives","SOLF0:USTF0",1752977043844,1.87823869,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977044040,3.06,177.89,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977044438,4.93823869,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977044641,1.87823869,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977044938,1.87823869,177.87,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977045440,3.06,177.88,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977045936,1.87823869,177.89,177.85,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752977046141,4.93823869,177.89,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977046347,4.93823869,177.89,177.81,1.87823869]
["bitfinex-derivatives","SOLF0:USTF0",1752977046641,4.93823869,177.89,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977046836,1.87823869,177.89,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977047031,4.93823869,177.91,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977047237,4.93823869,177.91,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752977047439,3.06,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977047645,3.06,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977049046,3.06,177.88,177.86,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752977049241,3.06,177.88,177.79,1.87823869]
["bitfinex-derivatives","SOLF0:USTF0",1752977049545,3.06,177.88,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977049744,4.93823869,177.9,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977049944,3.06,177.89,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977050849,1.87823869,177.9,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977050850,4.93823869,177.88,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977051641,3.06,177.87,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977051851,3.06,177.83,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977052049,3.06,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977052248,3.06,177.83,177.74,587.85045902]
["bitfinex-derivatives","SOLF0:USTF0",1752977052249,3.06,177.83,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977052753,3.06,177.83,177.8,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752977053047,3.06,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977053244,1.87823869,177.84,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977053441,3.06,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977054249,3.06,177.81,177.8,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752977054951,3.06,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977055253,3.06,177.8,177.74,583.13753043]
["bitfinex-derivatives","SOLF0:USTF0",1752977055254,3.06,177.8,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977055454,1.87823869,177.79,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977055650,3.06,177.78,177.74,583.13753043]
["bitfinex-derivatives","SOLF0:USTF0",1752977055844,3.06,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977057055,3.06,177.78,177.77,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1752977058652,1.87823869,177.79,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752977058857,4.93823869,177.79,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752977059259,4.93823869,177.79,177.78,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752977059456,3.06,177.81,177.79,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752977059763,3.06,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977060358,3.06,177.8,177.74,205.17753043]
["bitfinex-derivatives","SOLF0:USTF0",1752977060555,1.87823869,177.76,177.74,205.17753043]
["bitfinex-derivatives","SOLF0:USTF0",1752977060760,5.04823869,177.76,177.74,208.30753043]
["bitfinex-derivatives","SOLF0:USTF0",1752977060958,1.87823869,177.76,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977061157,3.17,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977061758,1.87823869,177.76,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752977061954,5.04823869,177.76,177.75,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752977062258,3.17,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977062460,3.17,177.78,177.77,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752977063454,1.87823869,177.8,177.72,5.00823869]
["bitfinex-derivatives","SOLF0:USTF0",1752977063761,1.87823869,177.8,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977064065,1.87823869,177.8,177.79,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752977064262,3.17,177.81,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977064561,5.04823869,177.81,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752977065261,1.87823869,177.81,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752977065467,3.17,177.8,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977065659,3.17,177.78,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977066664,3.17,177.78,177.77,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752977067167,3.17,177.78,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977067367,3.17,177.78,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977067368,1.87823869,177.77,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977067666,3.17,177.76,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977067964,5.04823869,177.77,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977068466,5.04823869,177.77,177.71,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977068467,1.87823869,177.77,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977068866,5.04823869,177.77,177.71,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977069066,5.04823869,177.77,177.74,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752977069265,5.04823869,177.77,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977069668,1.87823869,177.77,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977069861,3.17,177.76,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977070964,3.17,177.75,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977071166,5.04823869,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977071565,3.17,177.74,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977071759,1.87823869,177.84,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977071760,5.04823869,177.72,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977072067,1.87823869,177.7,177.65,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1752977072264,1.87823869,177.69,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977072568,5.04823869,177.69,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977072775,1.87823869,177.69,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977072970,1.87823869,177.67,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977073163,5.04823869,177.67,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977073369,3.17,177.64,177.62,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977073560,3.17,177.64,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977073561,5.04823869,177.64,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977073765,3.17,177.63,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977073967,3.17,177.63,177.57,109.85292859]
["bitfinex-derivatives","SOLF0:USTF0",1752977074266,1.87823869,177.62,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977074966,3.06933138,177.63,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977075167,6.23933138,177.63,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977075673,6.23933138,177.63,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977075873,3.06933138,177.62,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977076173,6.23933138,177.62,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977076874,6.23933138,177.62,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752977077074,6.23933138,177.62,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977077567,6.23933138,177.62,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752977077776,6.23933138,177.62,177.6,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752977077966,6.23933138,177.62,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977078162,3.17,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977079364,6.23933138,177.62,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977080272,3.17,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977080970,3.06933138,177.76,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977081166,3.17,177.65,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977081370,3.17,177.64,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977081569,6.23933138,177.66,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977082273,3.17,177.65,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977082870,3.06933138,177.66,177.64,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752977083073,6.23933138,177.66,177.64,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752977083473,3.06933138,177.66,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977083674,3.17,177.65,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977084679,3.17,177.65,177.64,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752977085874,3.06933138,177.66,177.64,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752977086077,6.23933138,177.66,177.64,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752977086477,3.17,177.65,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977087071,3.06933138,177.66,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977087271,6.23933138,177.69,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977087473,6.23933138,177.69,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977087474,3.17,177.68,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977087677,3.17,177.67,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977088076,6.23933138,177.69,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977088276,3.17,177.67,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977088577,3.06933138,177.69,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977088578,3.17,177.68,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977088778,3.17,177.68,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977088981,3.17,177.68,177.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752977089173,3.17,177.67,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977089475,3.17,177.68,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977089781,3.06933138,177.69,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977089978,3.06933138,177.69,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977090678,6.38933138,177.69,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977091074,6.38933138,177.69,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977091578,3.32,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977092280,3.32,177.68,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977092480,3.32,177.67,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977093176,3.06933138,177.69,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977093481,3.06933138,177.76,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977093482,3.32,177.71,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752977093681,3.06933138,177.76,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977093682,6.38933138,177.7,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977093884,6.38933138,177.7,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977094180,3.32,177.69,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977094777,3.32,177.69,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752977094978,6.38933138,177.7,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977095178,6.38933138,177.7,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977095576,8.69373138,177.7,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977095776,3.32,177.69,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977096177,3.32,177.69,177.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752977096383,3.32,177.69,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977097081,5.20195752,177.69,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977097482,3.32,177.68,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977098186,3.32,177.68,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977098378,3.32,177.67,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977098982,3.32,177.66,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977099187,5.20195752,177.65,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977099585,5.20195752,177.67,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977100088,5.20195752,177.69,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977100289,1.88195752,177.69,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977101286,1.88195752,177.7,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977101483,1.88195752,177.72,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977101788,5.20195752,177.72,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977102487,3.32,177.71,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977102991,1.88195752,177.72,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977102992,3.32,177.7,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977103390,5.20195752,177.7,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977104292,1.88195752,177.7,177.69,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752977104689,378.08,177.79,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977104690,3.32,177.78,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977104890,6.17642673,177.84,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977105192,5.20195752,177.78,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977105393,5.20195752,177.78,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977106483,5.6207,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977106689,5.20195752,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977107693,1.88195752,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977108192,5.20195752,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977108787,5.20195752,177.79,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977109191,3.32,177.76,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977109591,1.88195752,177.77,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977109890,1.88195752,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977110594,5.20195752,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977110792,5.20195752,177.77,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977111193,3.32,177.76,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977111497,3.32,177.76,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977111897,3.32,177.74,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977112094,1.88195752,177.75,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977112297,5.20195752,177.77,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977112498,5.20195752,177.77,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977113000,5.20195752,177.77,177.73,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752977113299,5.20195752,177.79,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977113600,3.32,177.78,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977114200,1.88195752,177.77,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977114402,5.20195752,177.77,177.69,1.88195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977114592,5.20195752,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977114894,1.88195752,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977115096,5.20195752,177.79,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977115297,5.20195752,177.79,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977116000,5.20195752,177.79,177.76,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752977116293,3.32,177.78,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977116490,3.32,177.78,177.71,1.88195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977116491,1.88195752,177.81,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977117295,1.88195752,177.81,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752977117488,1.88195752,177.81,177.73,1.88195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977117489,1.88195752,177.81,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977117790,3.32,177.8,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752977117995,1.88195752,177.81,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977119101,5.20195752,177.82,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977119400,5.20195752,177.82,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977119802,1.88195752,177.82,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977120196,5.20195752,177.84,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977120498,1.88195752,177.84,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977120706,1.88195752,177.84,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752977120900,4.91195752,177.84,177.82,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752977121197,1.88195752,177.84,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977121501,1.88195752,177.84,177.83,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752977122604,4.91195752,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977122898,3.03,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977123205,3.03,177.87,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977123403,1.88195752,177.86,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977123597,4.91195752,177.86,177.85,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752977124604,3.03,177.85,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977124801,1.88195752,177.87,177.79,1.88195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977125007,1.88195752,177.87,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752977125196,144.92637577,177.89,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977125399,144.92637577,177.89,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977125997,3.03,177.88,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977127407,141.89637577,177.89,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977127709,144.92637577,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977128108,141.89637577,177.89,177.88,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752977128309,141.89637577,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977129415,141.89637577,177.89,177.88,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752977130610,144.92637577,177.89,177.81,1.88195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977130811,141.89637577,177.89,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977131007,141.89637577,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977131511,144.92637577,177.89,177.8,1.88195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977131712,1.88195752,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977131908,5.6194,177.86,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977132118,140.01441825,177.89,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977132414,1.88195752,177.88,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977132603,1.88195752,177.88,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977132804,4.91195752,177.88,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977133018,3.03,177.87,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977133315,3.03,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977133513,3.03,177.87,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977133717,3.03,177.92,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977133917,1.88195752,177.87,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977134118,1.88195752,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977134418,4.91195752,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977134916,4.91195752,177.85,177.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752977135116,3.03,177.92,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977135320,4.91195752,177.88,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977135518,3.03,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977136129,3.03,177.87,177.86,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752977137327,3.03,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977137524,1.88195752,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977137729,4.91195752,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977137927,4.91195752,177.88,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977138126,106.84195752,177.93,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977138328,1.88195752,177.9,177.88,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752977138627,3.03,177.89,177.88,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752977139132,3.03,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977139330,3.03,177.89,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977139522,4.91195752,177.88,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977139723,1.88195752,177.88,177.86,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752977139929,3.03,177.87,177.86,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752977140428,1.88195752,177.88,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977140634,1.88195752,177.86,177.78,1.88195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977140825,4.91195752,177.86,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977141026,1.88195752,177.86,177.85,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752977141221,4.91195752,177.86,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977141734,4.91195752,177.82,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977142031,4.91195752,177.8,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977142333,1.88195752,177.8,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977142531,4.91195752,177.8,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977142726,4.91195752,177.8,177.79,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752977143032,1.88195752,177.8,177.79,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752977145028,3.03,177.86,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977145232,1.88195752,177.85,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977145626,4.91195752,177.85,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977146333,4.91195752,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977146629,3.03,177.84,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977147225,3.03,177.9,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977147426,1.88195752,177.86,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977148433,1.88195752,177.86,177.84,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752977148434,1.88195752,177.85,177.84,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752977150622,1.88195752,177.85,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977151135,4.99195752,177.85,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977151635,3.11,177.84,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977152135,3.11,177.84,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977153339,3.11,177.84,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752977153737,3.11,177.84,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977153932,3.11,177.83,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977154141,4.99195752,177.82,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977154330,4.99195752,177.82,177.74,213.41858776]
["bitfinex-derivatives","SOLF0:USTF0",1752977154533,4.99195752,177.8,177.74,208.72189684]
["bitfinex-derivatives","SOLF0:USTF0",1752977154835,4.99195752,177.8,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977155741,1.88195752,177.81,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977156240,4.99195752,177.81,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977157440,3.11,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977157736,1.88195752,177.79,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977157943,4.99195752,177.77,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977158739,4.99195752,177.77,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977158935,1.88195752,177.75,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977159241,1.88195752,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977159930,4.99195752,177.75,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977160141,1.88195752,177.75,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977160346,1.88195752,177.73,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977160542,3.11,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977160737,1.88195752,177.73,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977161037,1.88195752,177.73,177.59,6.28347122]
["bitfinex-derivatives","SOLF0:USTF0",1752977161038,1.88195752,177.71,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977161244,1.88195752,177.68,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977161442,1.88195752,177.66,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977161637,4.99195752,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977161843,3.11,177.63,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977162140,3.11,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977162334,1.88195752,177.63,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752977162534,1.88195752,177.63,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977163243,1.88195752,177.66,177.58,1.88195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977163448,1.88195752,177.66,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977163839,3.11,177.68,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977164040,1.88195752,177.68,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977164734,3.11,177.73,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977165045,1.88195752,177.71,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977165246,6.17642673,177.8,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977165439,1.88195752,177.73,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977165641,1.88195752,177.71,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977165938,4.99195752,177.71,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977166142,4.99195752,177.71,177.62,106.78195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977166143,1.88195752,177.71,177.62,106.78195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977166342,1.88195752,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977166642,4.99195752,177.71,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977167436,1.88195752,177.71,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977167634,1.88195752,177.71,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977169647,3.11,177.74,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977169850,1.88195752,177.75,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977170243,1.88195752,177.75,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752977170545,1.88195752,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977173842,1.88195752,177.78,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977174352,1.88195752,177.78,177.71,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1752977174546,1.88195752,177.78,177.71,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1752977174747,1.88195752,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977175250,4.99195752,177.8,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977175551,3.11,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977175749,1.88195752,177.78,177.71,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1752977175940,1.88195752,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977176144,4.99195752,177.76,177.71,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1752977176346,3.11,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977176548,1.88195752,177.76,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977176549,3.11,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977176744,4.99195752,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977177151,1.88195752,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977177351,1.88195752,177.74,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977177652,1.88195752,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977178044,3.11,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977178045,3.11,177.75,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977178246,1.88195752,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977178447,1.88195752,177.72,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977178650,4.99195752,177.72,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977178843,1.88195752,177.7,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977179251,1.88195752,177.7,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752977179453,1.88195752,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977180751,1.88195752,177.7,177.6,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977180752,3.27,177.68,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977181055,3.27,177.67,177.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1752977181254,1.88195752,177.75,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977181255,5.15195752,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977183557,1.88195752,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977183757,3.27,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977184060,5.15195752,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977184257,1.88195752,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977184860,5.15195752,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977185659,3.27,177.63,177.61,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752977186062,3.27,177.63,177.61,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752977186262,3.27,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977186957,5.15195752,177.64,177.62,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752977187164,5.15195752,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977187759,5.15195752,177.64,177.61,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752977187954,5.15195752,177.64,177.61,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752977188156,1.88195752,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977188353,3.27,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977189460,1.88195752,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977189663,1.88195752,177.69,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977190059,5.15195752,177.69,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977190259,5.15195752,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977193165,5.15195752,177.69,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752977193465,5.15195752,177.69,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977194066,3.27,177.68,177.67,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752977194670,1.88195752,177.73,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977195768,1.88195752,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977196070,3.27,177.74,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977196768,5.15195752,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977197167,5.15195752,177.73,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977197864,1.88195752,177.75,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977198064,1.88195752,177.75,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977198563,1.88195752,177.75,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977198859,1.88195752,177.77,177.73,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752977199064,5.15195752,177.77,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977199262,1.88195752,177.77,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977199468,1.88195752,177.77,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977200266,1.88195752,177.78,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977200472,3.27,177.77,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977202068,3.27,177.77,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752977202266,3.27,177.77,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977203069,3.27,177.77,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977203268,3.27,177.73,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977203471,3.27,177.73,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977203765,1.88195752,177.72,177.7,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752977203972,1.88195752,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977205074,5.15195752,177.72,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977205271,5.15195752,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977206063,5.15195752,177.7,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977206267,5.15195752,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977206662,3.27,177.68,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977206868,3.27,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977207074,5.15195752,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977207574,1.88195752,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977207975,3.27,177.74,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977208174,1.88195752,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977209873,1.88195752,177.67,177.66,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752977210370,1.88195752,177.71,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752977210769,1.88195752,177.71,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977211677,1.88195752,177.71,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977212173,5.09195752,177.71,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977212573,3.21,177.7,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977213679,1.88195752,177.71,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977213882,5.09195752,177.71,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977214074,1.88195752,177.71,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977214774,5.09195752,177.71,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977214979,1.88195752,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977215278,3.21,177.75,177.6,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752977215279,5.09195752,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977215672,1.88195752,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977216276,5.09195752,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977216468,1.88195752,177.84,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977216469,5.09195752,177.79,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977216676,1.88195752,177.79,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977216877,1.88195752,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977218383,1.88195752,177.79,177.78,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752977218578,1.88195752,177.81,177.74,1.88195752]
["bitfinex-derivatives","SOLF0:USTF0",1752977218771,5.09195752,177.83,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977218977,3.21,177.83,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977220387,3.06196499,177.84,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977220681,3.06196499,177.86,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977220884,3.06196499,177.86,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752977221076,3.21,177.85,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977221276,3.06196499,177.84,177.73,3.06196499]
["bitfinex-derivatives","SOLF0:USTF0",1752977221473,3.06196499,177.82,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977221681,3.21,177.8,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977222678,3.21,177.79,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977222985,6.27196499,177.79,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977223185,6.27196499,177.79,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752977223186,8.68346499,177.79,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752977223384,3.21,177.78,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752977223581,3.21,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977223785,6.27196499,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977224483,3.21,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977224687,3.06196499,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977225982,6.27196499,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977228293,3.06196499,177.79,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977228686,3.06196499,177.79,177.77,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752977228887,3.06196499,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977229993,6.27196499,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977230795,6.27196499,177.79,177.78,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752977232196,6.27196499,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977233492,3.06196499,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977233791,6.27196499,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977234394,3.21,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977234701,3.21,177.78,177.77,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752977236200,6.27196499,177.78,177.77,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752977236701,3.06196499,177.78,177.77,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752977238798,3.21,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977239004,5.09040736,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977239203,1.88040736,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977240004,1.88040736,177.76,177.75,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752977241108,5.18040736,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977241806,5.18040736,177.76,177.75,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752977242901,3.3,177.75,177.66,15.96082696]
["bitfinex-derivatives","SOLF0:USTF0",1752977243208,1.88040736,177.73,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977243600,1.88040736,177.73,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977243801,5.18040736,177.73,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977244008,3.3,177.72,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977244306,5.18040736,177.71,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977244805,1.88040736,177.71,177.7,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752977250912,3.3,177.77,177.67,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977251111,1.88040736,177.78,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977251313,3.3,177.75,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977251507,3.3,177.74,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977252814,3.3,177.73,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977253008,1.88040736,177.72,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977253817,1.88040736,177.72,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752977254012,1.88040736,177.72,177.71,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752977256616,5.18040736,177.72,177.64,6.59043432]
["bitfinex-derivatives","SOLF0:USTF0",1752977256817,5.18040736,177.72,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977257313,5.18040736,177.72,177.7,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752977257513,5.18040736,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977259120,3.3,177.71,177.7,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752977260622,1.88040736,177.72,177.64,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1752977260623,1.88040736,177.72,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752977260818,5.18040736,177.72,177.71,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752977261520,11.14504746,177.84,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752977261521,3.3,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752977261721,1.88040736,177.74,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977262119,5.18040736,177.74,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977262518,1.88040736,177.74,177.65,4.71002696]
["bitfinex-derivatives","SOLF0:USTF0",1752977262721,3.3,177.72,177.71,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752977263623,3.3,177.72,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752977263925,5.18040736,177.72,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977264218,5.18040736,177.71,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977264625,1.88040736,177.71,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977264926,1.88040736,177.71,177.7,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752977266123,3.3,177.81,177.72,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752977266316,1.88040736,177.73,177.72,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752977267532,1.88040736,177.73,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977268826,1.88040736,177.73,177.72,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752977269024,5.18040736,177.73,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977269232,1.88040736,177.73,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977270128,1.88040736,177.73,177.71,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752977270328,1.88040736,177.73,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977270730,1.88040736,177.73,177.72,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752977272332,1.88040736,177.74,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752977272832,1.88040736,177.74,177.73,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752977274839,1.88040736,177.76,177.75,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752977275041,1.88040736,177.76,177.75,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752977275242,1.88040736,177.76,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977275443,5.03040736,177.76,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977276139,1.88040736,177.76,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977276344,5.03040736,177.74,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977277145,1.88040736,177.74,177.73,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752977280245,1.88040736,177.74,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977280447,5.03040736,177.74,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977281047,10.65350736,177.74,177.71,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752977281246,5.03040736,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977281649,3.15,177.71,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977281849,1.88040736,177.69,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977282048,1.88040736,177.71,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752977282351,1.88040736,177.71,177.7,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752977283055,5.03040736,177.71,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977283755,5.03040736,177.71,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977283955,3.15,177.7,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977284859,5.03040736,177.71,177.63,4.71002696]
["bitfinex-derivatives","SOLF0:USTF0",1752977285157,5.03040736,177.71,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977285352,5.03040736,177.71,177.63,4.71002696]
["bitfinex-derivatives","SOLF0:USTF0",1752977285554,5.03040736,177.71,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977285855,10.65450736,177.71,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752977286063,3.15,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977286350,3.15,177.7,177.63,4.71002696]
["bitfinex-derivatives","SOLF0:USTF0",1752977286351,3.15,177.7,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977286956,3.15,177.7,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977288158,3.15,177.7,177.69,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752977288547,3.15,177.7,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977289254,3.15,177.7,177.62,106.36040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977289255,3.15,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977289653,3.15,177.68,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977289854,3.15,177.68,177.62,7.70002696]
["bitfinex-derivatives","SOLF0:USTF0",1752977290049,3.15,177.68,177.67,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752977290254,3.15,177.68,177.67,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752977290560,3.15,177.68,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977290855,3.15,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977291059,1.88040736,177.72,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977292460,1.88040736,177.72,177.7,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752977292659,3.15,177.71,177.63,7.70002696]
["bitfinex-derivatives","SOLF0:USTF0",1752977292961,3.15,177.71,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977292962,1.88040736,177.68,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977293163,1.88040736,177.68,177.67,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752977295361,5.03040736,177.68,177.67,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752977295560,5.03040736,177.68,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977295764,1.88040736,177.68,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977295959,5.03040736,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977296166,3.15,177.65,177.6,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1752977296467,5.03040736,177.62,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977296860,1.88040736,177.62,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977297468,1.88040736,177.64,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977297867,1.88040736,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977298066,5.03040736,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977298969,3.15,177.63,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977299572,3.15,177.62,177.6,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752977299772,1.88040736,177.61,177.6,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752977300072,5.03040736,177.61,177.6,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752977300667,5.03040736,177.61,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752977300868,3.13,177.6,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977301068,1.88040736,177.59,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977301473,1.88040736,177.59,177.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752977302768,3.13,177.58,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752977302974,3.13,177.58,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977305266,3.13,177.58,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977305471,1.88040736,177.54,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977305874,1.88040736,177.54,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752977306074,1.88040736,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752977306275,5.01040736,177.54,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977306570,1.88040736,177.54,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977307471,1.88040736,177.54,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977307673,1.88040736,177.57,177.49,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1752977307674,1.88040736,177.52,177.49,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1752977307871,3.13,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977308068,1.88040736,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977308266,5.01040736,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977309070,1.88040736,177.52,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977309268,1.88040736,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977309471,3.13,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977309673,1.88040736,177.49,177.46,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1752977309868,1.88040736,177.5,177.46,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1752977310073,3.13,177.54,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977310277,1.88040736,177.52,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977310878,3.13,177.54,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977310879,3.13,177.56,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977311172,3.13,177.58,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752977311369,1.88040736,177.57,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977311566,1.88040736,177.59,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977311769,1.88040736,177.59,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977311968,1.88040736,177.59,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977312371,3.13,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977313983,3.13,177.6,177.56,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752977314185,5.01040736,177.6,177.57,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752977314386,5.01040736,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977314780,1.88040736,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977314977,5.01040736,177.62,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977315581,1.88040736,177.62,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977315783,3.13,177.64,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977315784,1.88040736,177.64,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977315978,1.88040736,177.66,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977316285,1.88040736,177.66,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977316687,1.88040736,177.66,177.59,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1752977316882,1.88040736,177.66,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977317088,1.88040736,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977317788,1.88040736,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977319791,1.88040736,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977320087,5.6237,177.73,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977320088,1.88040736,177.71,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977320293,5.01040736,177.71,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977320489,5.01040736,177.71,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977321392,3.13,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977321694,5.01040736,177.68,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977321987,5.01040736,177.68,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752977322192,5.01040736,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977322488,1.88040736,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977322794,1.88040736,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977323183,1.88040736,177.69,177.66,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752977323390,1.88040736,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977323596,5.01040736,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977323891,3.13,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977324096,5.01040736,177.67,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977324498,5.01040736,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977325098,1.88040736,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977326497,5.01040736,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977326697,5.01040736,177.67,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977327198,1.88040736,177.65,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977327399,3.13,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977329194,7.50640736,177.65,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977329499,5.01040736,177.63,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977329891,1.88040736,177.63,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752977330094,5.01040736,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977330489,5.01040736,177.61,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977330695,3.25,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977331491,3.25,177.6,177.56,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752977331801,1.88040736,177.61,177.52,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1752977331802,5.13040736,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977332597,1.88040736,177.59,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977332900,1.88040736,177.59,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752977333096,1.88040736,177.59,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977334193,3.25,177.58,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977334490,1.88040736,177.66,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977334491,3.25,177.56,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977334697,3.25,177.56,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977335002,5.13040736,177.55,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977335301,3.25,177.54,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977335501,3.25,177.54,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977335801,3.25,177.54,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977336796,3.25,177.54,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752977336996,3.25,177.54,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977337304,3.25,177.54,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977337494,3.25,177.54,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752977337698,5.13040736,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977337893,1.88040736,177.53,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977338100,5.13040736,177.52,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977338292,1.88040736,177.52,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977338698,1.88040736,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977341205,3.25,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977341601,5.13040736,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977342511,3.25,177.56,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752977342807,1.88040736,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977343605,5.13040736,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977343910,1.88040736,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977344103,124.06477543,177.61,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977344104,3.25,177.6,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977344297,1.88040736,177.56,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977344501,1.88040736,177.56,177.49,5.00040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977344705,1.88040736,177.56,177.49,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977345007,1.88040736,177.56,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977345908,5.13040736,177.56,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977346110,5.13040736,177.56,177.52,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752977346301,3.25,177.55,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977346499,1.88040736,177.54,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977346703,3.25,177.53,177.49,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752977346900,3.25,177.53,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977347112,3.25,177.53,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977347611,5.13040736,177.52,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977347813,5.13040736,177.52,177.48,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1752977348013,5.13040736,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977348713,1.88040736,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977349311,5.13040736,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977349512,1.88040736,177.52,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977349817,3.25,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977350315,5.13040736,177.52,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977350915,1.88040736,177.52,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977351609,1.88040736,177.52,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977351906,1.88040736,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977353617,5.13040736,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977354313,5.13040736,177.52,177.49,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752977354516,3.25,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977355518,3.25,177.51,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977356116,3.25,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977356613,3.25,177.51,177.45,175.72586908]
["bitfinex-derivatives","SOLF0:USTF0",1752977356812,3.25,177.48,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977357012,7.51240736,177.47,177.42,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752977357213,1.88040736,177.43,177.42,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752977357421,3.25,177.46,177.38,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752977357621,5.13040736,177.45,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977357814,3.25,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977358215,5.13040736,177.45,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977358923,1.88040736,177.45,177.38,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752977359219,1.88040736,177.42,177.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977359521,5.13040736,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977359924,1.88040736,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977361219,3.08,177.41,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752977361425,3.08,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977361718,1.88040736,177.42,177.38,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752977361719,4.96040736,177.42,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977361925,4.96040736,177.42,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977362326,3.08,177.41,177.4,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752977362519,1.88040736,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977362825,1.88040736,177.44,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977363125,1.88040736,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977363318,4.96040736,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977363519,4.96040736,177.44,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977363727,3.08,177.43,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977365221,3.08,177.43,177.38,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752977365525,4.96040736,177.43,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977365724,3.08,177.47,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977365919,1.88040736,177.45,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977366124,4.96040736,177.45,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977366525,3.08,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977366824,3.08,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977368129,4.96040736,177.45,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977369328,1.88040736,177.45,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977370327,3.08,177.47,177.39,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977370528,4.96040736,177.46,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977370724,1.88040736,177.44,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977370927,4.96040736,177.44,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977372333,1.88040736,177.44,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977372531,4.96040736,177.46,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977373028,4.96040736,177.46,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977373530,5.6314,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977373531,1.88040736,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977373728,3.08,177.5,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977374032,4.96040736,177.52,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977374428,1.88040736,177.52,177.51,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752977374633,4.96040736,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977376234,4.96040736,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977376633,1.88040736,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977377132,4.96040736,177.54,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977377330,3.08,177.53,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977377932,1.88040736,177.51,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977378229,3.08,177.5,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977378633,3.08,177.5,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977378828,3.08,177.5,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977379840,1.88040736,177.51,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977380035,3.08,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977380633,1.88040736,177.48,177.46,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752977380828,4.96040736,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977381130,1.88040736,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977381434,4.96040736,177.5,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977381732,1.88040736,177.5,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977382031,1.88040736,177.5,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977383031,1.88040736,177.5,177.49,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752977383231,1.88040736,177.5,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977384332,4.96040736,177.52,177.43,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977384531,1.88040736,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977385132,4.96040736,177.54,177.51,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752977385339,4.96040736,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977385534,1.88040736,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977387045,4.96040736,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977387229,1.88040736,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977387434,4.96040736,177.54,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977387634,3.08,177.53,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977387833,3.08,177.56,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977388036,1.88040736,177.54,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977388441,1.88040736,177.54,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977388944,1.88040736,177.56,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752977389142,4.96040736,177.56,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977390737,1.88040736,177.56,177.55,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1752977390942,125.94518279,177.61,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977391135,384.87642673,177.68,177.54,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977391136,5.02040736,177.63,177.54,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977391335,5.02040736,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977391940,3.14,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977392440,1.88040736,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977392635,379.68007463,177.68,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977392636,3.14,177.67,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977392840,3.14,177.63,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977393044,3.14,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977393939,3.14,177.62,177.51,4.70035834]
["bitfinex-derivatives","SOLF0:USTF0",1752977393940,3.14,177.62,177.53,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977394139,5.02040736,177.61,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977394641,3.14,177.6,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977396144,5.02040736,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977397944,3.14,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977398346,3.14,177.63,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977398546,3.14,177.61,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977398743,5.02040736,177.6,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977400548,1.88040736,177.6,177.59,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752977400949,5.02040736,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977401248,3.14,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977401443,1.88040736,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977401644,3.14,177.57,177.48,5.10040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977401846,5.02040736,177.56,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977402054,5.02040736,177.54,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977402246,5.02040736,177.54,177.53,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752977403353,5.02040736,177.54,177.45,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977403354,5.02040736,177.54,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977403648,5.02040736,177.54,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977403952,1.88040736,177.52,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977404248,3.14,177.49,177.42,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977404453,5.02040736,177.48,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977404649,3.14,177.47,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977406349,1.88040736,177.48,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752977406549,3.14,177.47,177.45,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752977407853,3.14,177.46,177.45,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752977408049,3.14,177.46,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752977408254,3.14,177.45,177.44,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752977409855,1.88040736,177.46,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752977410056,1.88040736,177.46,177.45,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752977410257,5.02040736,177.46,177.45,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752977410651,5.02040736,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977411156,3.14,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977411356,5.02040736,177.46,177.45,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752977411551,1.88040736,177.46,177.45,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752977412359,1.88040736,177.5,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977412752,1.88040736,177.52,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977413560,5.02040736,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977414557,5.02040736,177.52,177.5,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752977415458,5.02040736,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977415759,3.14,177.51,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977415949,1.88040736,177.48,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977416258,5.02040736,177.49,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752977416458,5.02040736,177.49,177.48,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752977416757,3.14,177.48,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977416955,5.02040736,177.46,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977417156,5.02040736,177.46,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752977417358,5.02040736,177.46,177.45,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752977417560,1.88040736,177.46,177.45,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752977418160,5.6307,177.5,177.4,5.10040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977418355,1.88040736,177.48,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977418557,1.88040736,177.49,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977418754,1.88040736,177.49,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977419261,1.88040736,177.49,177.42,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977419262,1.88040736,177.51,177.42,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977419562,5.02040736,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977420459,5.02040736,177.51,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977422066,10.65080736,177.51,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977422553,10.65080736,177.51,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752977422756,3.12,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977423568,3.12,177.48,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977423757,3.12,177.47,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977424066,3.12,177.47,177.42,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977424067,3.12,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977424366,3.12,177.47,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977424667,3.12,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977425265,1.88040736,177.48,177.42,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752977425466,3.12,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977426168,5.00040736,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977427460,5.00040736,177.48,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752977427664,3.12,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977428670,3.12,177.47,177.46,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1752977428871,1.88040736,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977429072,3.12,177.56,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977429373,5.00040736,177.52,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977429871,5.00040736,177.54,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752977430074,5.00040736,177.54,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977430266,3.12,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977430467,3.12,177.53,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977430667,1.88040736,177.52,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977430972,3.12,177.51,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977431773,7.51070736,177.52,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977431974,3.12,177.5,177.49,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752977432572,3.12,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977432776,5.00040736,177.48,177.42,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977433076,3.12,177.47,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977433972,3.12,177.47,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752977434274,3.12,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977436173,3.12,177.47,177.42,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977436477,5.00040736,177.46,177.44,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752977436975,1.88040736,177.46,177.44,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752977437178,5.00040736,177.46,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752977437377,5.00040736,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977438775,3.12,177.45,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752977438981,3.12,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977440275,8.7523,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977441679,3.12,177.43,177.42,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977441880,5.00040736,177.43,177.42,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977443173,5.00040736,177.43,177.35,193.55442605]
["bitfinex-derivatives","SOLF0:USTF0",1752977443174,8.7534,177.42,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977443381,8.7534,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977444379,8.7537,177.41,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977444580,10.63410736,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977444781,5.00040736,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977446483,1.88040736,177.41,177.4,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752977449079,1.88040736,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977449284,5.00040736,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752977450178,5.00040736,177.41,177.38,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977450384,3.0,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977450887,3.0,177.4,177.39,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752977451183,3.0,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977452187,8.6339,177.4,177.37,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752977452387,3.0,177.39,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977453380,1.88040736,177.41,177.36,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977453585,4.88040736,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977453786,1.88040736,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977454087,26.70026683,177.54,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977454383,8.6319,177.47,177.4,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977454590,1.88040736,177.46,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977454788,1.88040736,177.48,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977455087,1.88040736,177.48,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977456686,1.88040736,177.5,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977457187,4.88040736,177.5,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977457687,4.88040736,177.5,177.46,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752977457688,10.51130736,177.5,177.46,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752977457986,10.51130736,177.5,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752977458281,5.631,177.49,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977459484,3.0,177.48,177.45,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752977459692,3.0,177.48,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752977459888,3.0,177.48,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977460189,3.0,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977460383,7.51170736,177.48,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977460578,3.0,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977460983,8.6317,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977462090,8.6323,177.45,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977462287,4.88040736,177.45,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977462685,1.88040736,177.45,177.42,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752977462889,1.88040736,177.45,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977462890,4.88040736,177.45,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977463293,10.51280736,177.45,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977463586,10.51280736,177.45,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752977463792,8.6327,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977464990,3.0,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977465192,1.88040736,177.45,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977466488,1.88040736,177.47,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977467492,5.6316,177.48,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977467785,1.88040736,177.47,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977469697,10.51210736,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977470598,4.88040736,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977470797,1.88040736,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977470999,8.05683409,177.57,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977471192,1.88040736,177.5,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977471398,1.88040736,177.54,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977472399,3.0,177.57,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977472596,4.88040736,177.57,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977474294,4.88040736,177.57,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752977474497,4.88040736,177.57,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977474902,134.29834478,177.59,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977475401,132.41793742,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977475997,1.88040736,177.61,177.58,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1752977476197,1.88040736,177.61,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977476799,3.0,177.65,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977476999,4.88040736,177.61,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977477201,3.0,177.61,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977477505,4.88040736,177.61,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977477903,3.0,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977478103,3.0,177.58,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977479498,1.88040736,177.59,177.55,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752977479701,4.88040736,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977480304,1.88040736,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977480707,5.02040736,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977481005,1.88040736,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977482207,1.88040736,177.61,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977482702,1.88040736,177.63,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752977482894,1.88040736,177.63,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977483905,1.88040736,177.63,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752977484100,1.88040736,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977484704,5.02040736,177.65,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977485511,5.02040736,177.65,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752977485805,5.02040736,177.65,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977486005,5.02040736,177.65,177.62,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752977486307,5.02040736,177.65,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977487405,5.02040736,177.67,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977487806,5.02040736,177.67,177.58,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977487807,1.88040736,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977488203,5.02040736,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977488604,3.14,177.66,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977488807,1.88040736,177.65,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977489102,3.14,177.64,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977489608,3.14,177.62,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752977489808,3.14,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977490009,3.14,177.62,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977490899,3.14,177.61,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977491508,5.02040736,177.61,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977491910,5.02040736,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977492209,5.02040736,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977492401,3.14,177.63,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752977492607,1.88040736,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977492806,5.02040736,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977493409,5.02040736,177.62,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977493806,5.02040736,177.62,177.57,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752977494005,3.14,177.61,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977494913,3.14,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977495109,3.14,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977495919,1.88040736,177.62,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752977496110,3.14,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977496316,3.14,177.6,177.52,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977496317,3.14,177.59,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977496514,1.88040736,177.58,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977496816,5.02040736,177.56,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977497015,5.02040736,177.56,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752977497212,5.02040736,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977498514,5.6293,177.55,177.5,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752977498814,1.88040736,177.54,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977499818,5.02040736,177.54,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977500615,5.02040736,177.54,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752977500813,3.14,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977501021,1.88040736,177.55,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977501220,1.88040736,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977501731,5.02040736,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977502022,5.02040736,177.55,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752977502225,3.14,177.54,177.53,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1752977502520,1.88040736,177.55,177.53,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1752977502717,5.6284,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977502923,1.88040736,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977503423,1.88040736,177.56,177.55,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752977504020,5.02040736,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977504821,5.02040736,177.56,177.55,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752977505221,5.02040736,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977505522,5.02040736,177.56,177.54,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752977505722,3.14,177.55,177.54,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752977506721,3.14,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977509127,5.02040736,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977510221,3.14,177.55,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977510417,1.88040736,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977510620,4.97040736,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752977511425,4.97040736,177.53,177.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752977511925,1.88040736,177.53,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977512220,4.97040736,177.51,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977512526,4.97040736,177.51,177.5,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752977512820,1.88040736,177.51,177.5,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752977518131,3.09,177.55,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977518428,1.88040736,177.53,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977519530,1.88040736,177.55,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977519723,1.88040736,177.55,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977519922,1.88040736,177.57,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977520124,1.88040736,177.59,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977520322,1.88040736,177.61,177.53,4.93040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977520523,1.88040736,177.63,177.55,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977520833,1.88040736,177.63,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977521027,1.88040736,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977521221,1.88040736,177.61,177.52,105.82040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977521420,3.09,177.6,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977522032,4.97040736,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977523431,1.88040736,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977524133,4.97040736,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977524328,10.59760736,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977524735,3.09,177.6,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977525032,4.97040736,177.57,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977525731,1.88040736,177.57,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977526735,1.88040736,177.66,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977526736,1.88040736,177.61,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977527127,1.88040736,177.61,177.57,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752977527326,1.88040736,177.61,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977528034,1.88040736,177.61,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977531136,1.88040736,177.62,177.59,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752977531333,1.88040736,177.62,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977532138,7.50730736,177.62,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977532435,7.50730736,177.62,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752977532630,3.09,177.59,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977532831,1.88040736,177.58,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977533232,1.88040736,177.58,177.55,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752977533429,1.88040736,177.58,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977533836,1.88040736,177.58,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752977534034,1.88040736,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977535736,4.97040736,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977536440,10.59860736,177.58,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977536736,1.88040736,177.56,177.5,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752977536940,4.97040736,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977538538,1.88040736,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977541237,1.88040736,177.66,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977541441,1.88040736,177.59,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977542237,3.08,177.62,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977542238,1.88040736,177.61,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977542838,4.96040736,177.61,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977543938,4.96040736,177.61,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977544140,4.96040736,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977546443,10.58760736,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977546643,3.08,177.6,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977546841,3.08,177.53,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977547035,1.88040736,177.51,177.48,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752977547343,1.88040736,177.51,177.45,213.7256811]
["bitfinex-derivatives","SOLF0:USTF0",1752977547539,4.96040736,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977549141,1.88040736,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977549941,1.88040736,177.53,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977551548,1.88040736,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977554457,4.96040736,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977554842,3.08,177.52,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977555047,1.88040736,177.53,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977555353,1.88040736,177.54,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977557057,1.88040736,177.54,177.51,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752977557354,1.88040736,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977557849,3.08,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977558448,7.50990736,177.54,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752977558654,4.96040736,177.52,177.48,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752977558854,1.88040736,177.5,177.48,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752977559248,1.88040736,177.5,177.49,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752977559953,1.88040736,177.52,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977560254,1.88040736,177.52,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752977560455,1.88040736,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977561958,4.96040736,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977563958,1.88040736,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977564453,3.08,177.51,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977564655,3.08,177.49,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977564857,3.08,177.49,177.46,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752977564858,1.88040736,177.48,177.46,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752977565157,1.88040736,177.5,177.45,213.7256811]
["bitfinex-derivatives","SOLF0:USTF0",1752977565457,1.88040736,177.5,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977567560,4.96040736,177.5,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977570561,1.88040736,177.5,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977572058,5.11040736,177.5,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752977573159,5.11040736,177.5,177.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752977573364,5.11040736,177.5,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977573754,1.88040736,177.54,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977574457,5.11040736,177.54,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977576765,5.11040736,177.54,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977576966,10.73980736,177.54,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977578369,3.23,177.54,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977578562,5.11040736,177.56,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977579058,5.11040736,177.58,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977579263,1.88040736,177.6,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977579665,5.11040736,177.6,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977580064,5.11040736,177.62,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977580470,3.23,177.64,177.58,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977580672,1.88040736,177.67,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977580870,3.23,177.68,177.6,4.94040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977581068,1.88040736,177.71,177.66,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752977581272,1.88040736,177.71,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977581660,1.88040736,177.71,177.6,4.7248117]
["bitfinex-derivatives","SOLF0:USTF0",1752977581873,3.23,177.7,177.62,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977582068,3.23,177.7,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977582460,8.8547,177.69,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977582668,3.23,177.68,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977583572,3.23,177.69,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977584274,8.8544,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977585672,3.23,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977585866,8.8548,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977586175,3.23,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977587077,3.23,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977588976,1.88040736,177.71,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752977589171,1.88040736,177.71,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977589372,5.11040736,177.71,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977589872,3.23,177.7,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977591076,10.73460736,177.71,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977591378,3.23,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977592677,7.50420736,177.72,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977592866,3.23,177.71,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977593771,8.8534,177.73,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977593970,10.73380736,177.73,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977594175,3.23,177.72,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977594969,3.23,177.7,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977595173,3.23,177.7,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977595572,3.23,177.7,177.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752977595775,7.50450736,177.71,177.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752977595975,7.50450736,177.71,177.62,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977595976,3.23,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977596476,3.23,177.69,177.66,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752977596675,3.23,177.69,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752977596877,3.23,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977597767,1.88040736,177.71,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752977597972,3.23,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977604188,3.18,177.7,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752977604786,3.18,177.7,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977605288,3.18,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977608389,3.18,177.7,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977608589,1.88040736,177.75,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977608788,1.88040736,177.75,177.61,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1752977608789,5.06040736,177.72,177.64,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977608989,10.68420736,177.72,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977609193,3.18,177.71,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977609584,3.18,177.71,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977611791,3.18,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977612196,3.18,177.75,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977612498,5.06040736,177.75,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977612692,1.88040736,177.75,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977612887,3.18,177.74,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977613397,7.50320736,177.75,177.7,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752977613698,3.18,177.72,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977614198,3.18,177.72,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977614397,3.18,177.72,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977615095,3.18,177.72,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752977615300,3.18,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977615500,5.06040736,177.71,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977615697,1.88040736,177.76,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977615890,3.18,177.75,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977616297,3.18,177.75,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977616603,3.18,177.74,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977617102,3.18,177.75,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752977617403,3.18,177.76,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977618298,3.18,177.76,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977619797,5.6223,177.77,177.68,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977619998,3.18,177.77,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977620702,3.18,177.77,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977620901,3.18,177.77,177.75,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752977621198,3.18,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977622601,3.18,177.77,177.75,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752977622796,3.18,177.76,177.75,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752977623505,3.18,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977623697,1.88040736,177.78,177.74,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1752977623902,3.18,177.76,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977624600,3.18,177.8,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977625003,229.33260163,177.84,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977625200,3.18,177.82,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977625406,3.18,177.82,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977626809,3.18,177.82,177.76,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977626810,3.18,177.82,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977627010,3.18,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977627509,5.6203,177.83,177.76,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977627510,3.18,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977627712,3.18,177.85,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977627909,5.6203,177.83,177.77,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977628109,3.18,177.84,177.77,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977628511,3.18,177.84,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977628713,3.18,177.83,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977629011,3.18,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977629905,3.18,177.83,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977630413,3.2,177.82,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977630909,8.8205,177.83,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977631301,8.8205,177.83,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752977631605,8.8205,177.83,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977632007,5.6205,177.83,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977633103,1.88040736,177.87,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977633307,3.2,177.85,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977633709,8.8198,177.85,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977634413,8.8198,177.85,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977635612,8.8199,177.84,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977635812,3.2,177.84,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977636323,3.2,177.84,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977636503,3.2,177.86,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977636704,3.2,177.88,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977637107,3.2,177.87,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752977637307,3.2,177.87,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977637712,3.2,177.89,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752977637918,3.2,177.89,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977638218,8.8184,177.89,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977640311,5.6184,177.89,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977640708,5.6178,177.91,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977640909,3.2,177.9,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977641414,1.88040736,177.95,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977641610,5.08040736,177.95,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977641812,7.49710736,177.95,177.91,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752977642012,7.49710736,177.95,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977642214,3.2,177.94,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977642713,3.2,177.94,177.89,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977642908,3.2,177.93,177.9,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752977643213,3.2,177.93,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977646123,3.2,177.94,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977646306,3.2,177.95,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977647812,3.2,177.96,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977648013,3.2,177.95,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977648522,3.2,178.0,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977648709,1.88040736,177.99,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977648913,8.8157,177.98,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977649113,3.2,177.96,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977650416,8.8156,177.98,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752977650618,8.8156,177.98,177.95,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752977650828,3.2,177.97,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977651515,5.6157,177.98,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977651720,3.2,177.98,177.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977652114,3.2,177.98,177.86,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752977652311,3.2,177.98,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977652510,3.2,177.97,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977654023,8.8158,177.97,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977654211,8.8158,177.97,177.92,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977654417,8.8165,177.95,177.92,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752977654623,3.2,177.94,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977655021,3.2,177.94,177.93,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752977656521,3.2,177.95,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977657920,8.8165,177.95,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977658116,3.2,177.95,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977658926,3.2,177.96,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977659926,8.8162,177.96,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977660128,8.8162,177.96,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752977660521,3.24,177.93,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977660720,3.24,177.92,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977661025,3.24,177.92,177.84,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977661026,1.88040736,177.92,177.84,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977661222,3.24,177.91,177.84,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977661428,3.24,177.91,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752977661628,3.24,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977663226,5.6173,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977663227,3.24,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977663423,1.88040736,177.94,177.84,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977663424,3.24,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977665324,3.24,177.94,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977665525,3.24,177.97,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977665829,8.8561,177.97,177.92,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752977666024,3.24,177.97,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977666432,1.88040736,177.99,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977666632,3.24,177.98,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977666833,3.24,177.97,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977667834,3.24,177.96,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977668035,1.88040736,177.97,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977668231,5.12040736,177.97,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977668631,1.88040736,177.97,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977668931,5.6157,177.98,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977669336,10.73570736,177.99,177.94,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752977669531,10.73570736,177.99,177.94,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752977669729,10.73570736,177.99,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977670035,10.73570736,177.99,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752977670230,5.6156,177.98,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977670431,3.24,177.97,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977670632,3.24,177.97,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977671733,3.24,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977671939,1.88040736,177.97,177.89,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977672150,3.24,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977672350,7.49630736,177.97,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977672550,3.24,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977673049,1.88040736,178.02,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977673351,3.24,177.94,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977674451,1.88040736,177.95,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977674651,10.73690736,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977675350,3.24,177.94,177.86,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977675546,3.24,177.94,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977675748,3.24,177.9,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977676045,3.24,177.92,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977676650,8.8574,177.92,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977677252,8.8577,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977677452,3.24,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977677653,3.24,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977678045,3.24,177.88,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977678646,5.6191,177.87,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977678851,3.24,177.88,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977679154,8.8589,177.88,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752977679354,3.24,177.87,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977679650,3.24,177.87,177.79,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977679651,3.24,177.85,177.79,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977679855,3.24,177.84,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977680055,1.88040736,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977680855,10.73960736,177.87,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977682150,7.49960736,177.87,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752977682350,3.24,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977682653,8.8593,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977685462,5.6197,177.85,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977685658,5.12040736,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977686159,10.74000736,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977686658,3.24,177.84,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977686859,5.12040736,177.83,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977687261,3.24,177.82,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977687458,3.24,177.82,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977687861,3.24,177.82,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977688158,5.12040736,177.79,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977688355,5.12040736,177.79,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752977688559,1.88040736,177.79,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977688860,5.6206,177.82,177.77,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752977689056,1.88040736,177.81,177.74,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752977689257,1.88040736,177.81,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977689657,5.12040736,177.81,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977690863,1.88040736,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977694165,3.19,177.89,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977694361,5.07040736,177.85,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977694664,10.69020736,177.85,177.75,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977694967,3.19,177.84,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977695170,3.19,177.84,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752977695366,7.50020736,177.85,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977695565,3.19,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977695967,10.69020736,177.85,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977696764,5.62,177.84,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977696968,3.19,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977697566,5.07040736,177.85,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977698667,10.69010736,177.85,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977698872,3.19,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977699371,3.19,177.84,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977699669,3.19,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977699874,7.50070736,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977700171,5.07040736,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977700572,1.88040736,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977701169,5.07040736,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977701376,3.19,177.8,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977701570,3.19,177.76,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977701771,5.07040736,177.76,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977702168,10.69290736,177.76,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977702363,3.19,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977702672,3.19,177.73,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977702876,1.88040736,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977703073,3.19,177.67,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977703374,3.19,177.67,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977703871,5.07040736,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977704275,1.88040736,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977704574,5.07040736,177.7,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977704973,1.88040736,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977705170,3.19,177.73,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977705370,5.07040736,177.72,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752977705675,1.88040736,177.72,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977706179,5.07040736,177.76,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977706477,5.07040736,177.76,177.69,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977706680,3.19,177.78,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977706872,1.88040736,177.79,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977707275,5.07040736,177.79,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977708168,5.07040736,177.81,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977708685,5.07040736,177.81,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977709475,1.88040736,177.81,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977710076,1.88040736,177.81,177.77,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752977710281,5.07040736,177.83,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977710874,5.07040736,177.83,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752977711073,5.07040736,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977711477,5.07040736,177.85,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977712069,5.07040736,177.85,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977712575,3.19,177.84,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977713172,5.07040736,177.85,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977713880,5.07040736,177.85,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977714080,3.19,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977715479,10.69010736,177.85,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752977715683,3.19,177.84,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977716378,5.07040736,177.85,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977717378,5.07040736,177.85,177.8,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752977717574,5.07040736,177.85,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977717780,1.88040736,177.85,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977717983,10.68940736,177.87,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977718284,3.19,177.88,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977718479,8.809,177.87,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977718781,3.19,177.84,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977719681,8.8099,177.84,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977720086,8.8103,177.83,177.76,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977720283,1.88040736,177.83,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752977720478,3.17,177.81,177.74,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977720685,3.17,177.79,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977720895,1.88040736,177.81,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977721184,5.6212,177.8,177.75,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752977721382,3.17,177.8,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977722490,8.7919,177.78,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977722782,3.17,177.77,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977722985,1.88040736,177.79,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977723189,3.17,177.76,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977723784,7.50280736,177.77,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977724084,10.67280736,177.77,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977726286,5.6226,177.76,177.72,172.46435316]
["bitfinex-derivatives","SOLF0:USTF0",1752977726487,1.88040736,177.75,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977726791,3.17,177.73,177.72,175.59435316]
["bitfinex-derivatives","SOLF0:USTF0",1752977727186,10.67320736,177.75,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977727590,5.05040736,177.75,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977727888,5.05040736,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977728487,10.67260736,177.77,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977728695,5.05040736,177.78,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977729195,3.17,177.77,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977729488,3.17,177.77,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977730492,3.17,177.76,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977731195,3.17,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977732191,8.7928,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977732395,3.17,177.75,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977733193,3.17,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977733390,8.7929,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977733587,3.17,177.74,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977734092,3.17,177.74,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977734995,5.05040736,177.74,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977735187,3.17,177.72,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977735387,5.05040736,177.72,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977735898,5.05040736,177.72,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977736896,10.67420736,177.72,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977737292,1.88040736,177.72,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977737492,8.7936,177.73,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977737691,3.17,177.73,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977738596,8.7936,177.73,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977739797,8.7936,177.73,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977740098,3.17,177.71,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977740297,3.17,177.7,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977740492,5.05040736,177.72,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977740692,3.17,177.71,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977741997,1.88040736,177.72,177.68,108.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752977742201,1.88040736,177.72,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977742694,3.17,177.74,177.68,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752977742993,5.05040736,177.78,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977743193,1.88040736,177.78,177.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977743389,1.88040736,177.78,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977743390,7.50230736,177.78,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977743595,1.88040736,177.8,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977743793,5.05040736,177.82,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977743996,5.6211,177.81,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977744389,5.6211,177.81,177.77,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752977744592,5.6211,177.81,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977744790,10.67110736,177.82,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977745399,5.05040736,177.84,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977745594,3.17,177.82,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977746499,8.7906,177.82,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977746702,5.6206,177.82,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977746900,3.17,177.83,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977747802,10.67040736,177.84,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977748694,7.50040736,177.84,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977748993,10.67040736,177.84,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977749590,5.6203,177.83,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977749993,8.7903,177.83,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752977750494,8.6106,177.82,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977750795,2.99,177.81,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977751098,2.99,177.81,177.72,4.68398374]
["bitfinex-derivatives","SOLF0:USTF0",1752977751099,2.99,177.78,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977751292,5.6216,177.79,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977751801,4.87040736,177.83,177.75,5.07040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977752001,4.87040736,177.83,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977752698,5.6208,177.82,177.77,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752977752995,5.6208,177.82,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977753604,5.6208,177.82,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977755011,8.6109,177.81,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977755501,4.87040736,177.83,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977756803,5.6206,177.82,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977756996,1.88040736,177.83,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752977757202,4.87040736,177.85,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977757601,7.50010736,177.85,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752977757901,2.99,177.86,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977758102,2.99,177.89,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977758301,1.88040736,177.91,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977758497,4.87040736,177.92,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977758699,5.6175,177.92,177.87,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752977758905,8.6075,177.92,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977759294,5.6177,177.91,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977759502,8.6077,177.91,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977759805,2.99,177.91,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977760305,8.6077,177.91,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977762305,2.99,177.91,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977762509,5.6175,177.92,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752977762706,8.6075,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977764407,4.87040736,177.95,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977764709,2.99,177.95,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977764907,5.617,177.94,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977765500,8.6066,177.95,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977766009,2.99,177.95,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977766411,8.6062,177.96,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977767009,1.88040736,177.97,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977767209,4.87040736,177.97,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977767707,4.87040736,177.97,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977768108,10.48630736,177.97,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977769011,4.87040736,177.97,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977770213,8.6059,177.97,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977770408,1.88040736,177.99,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977770612,2.99,177.98,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977770815,1.88040736,178.02,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977771014,2.99,177.94,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977771410,4.87040736,177.97,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977772217,8.6056,177.98,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977772619,1.88040736,177.99,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977772920,1.88040736,177.99,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977773117,4.87040736,177.99,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977773312,2.99,177.99,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977773520,5.615,178.0,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977773716,8.605,178.0,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977774620,10.48510736,178.01,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977775819,1.88040736,178.01,177.96,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752977776017,4.87040736,178.01,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977776520,2.99,178.0,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977776717,1.88040736,178.02,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977776917,4.87040736,178.02,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977777122,4.87040736,178.02,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977777322,2.99,178.01,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977777922,1.88040736,178.02,177.94,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752977778125,2.99,177.99,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977778517,2.99,177.99,177.91,5.07040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977778718,2.99,177.99,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977779312,2.99,177.99,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752977779522,2.99,177.99,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977779724,2.99,177.98,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977780016,5.6154,177.99,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977780222,2.99,177.97,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752977780423,3.02,177.99,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977782323,3.02,178.09,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977782521,1.88040736,178.0,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977782725,3.02,177.99,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977783127,3.02,177.97,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977783626,3.02,177.97,177.88,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752977783627,1.88040736,178.0,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977784424,1.88040736,178.0,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977784827,3.02,178.01,177.96,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752977785029,3.02,178.01,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977785432,1.88040736,178.02,177.97,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752977785634,4.90040736,178.02,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977786128,4.90040736,178.04,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977786431,4.90040736,178.04,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977787027,3.02,178.03,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977787733,3.02,178.03,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977788033,3.02,178.03,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977788231,8.6341,178.03,177.97,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752977788423,3.02,178.01,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977788625,3.02,178.0,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977789234,5.6141,178.03,177.95,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977789435,3.02,178.01,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977790531,3.02,178.01,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977790835,3.02,178.0,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977792431,3.02,177.99,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977793939,7.49470736,178.02,177.93,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977794239,3.02,178.0,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977795340,7.49470736,178.02,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977795541,3.02,178.01,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977797744,1.88040736,178.04,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977798050,3.02,178.03,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977798344,3.02,178.05,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977798739,3.02,178.05,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977798940,7.49360736,178.06,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977799142,11.2213,178.14,177.93,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977799143,3.02,178.03,177.95,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977799342,7.49420736,178.04,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977799643,3.02,178.02,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977801148,4.90040736,178.02,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977801343,5.6154,177.99,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977801547,3.02,177.97,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977802147,3.02,177.97,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977802346,3.02,177.97,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977803249,3.02,177.97,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977803548,3.02,177.95,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977803749,5.6165,177.95,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977803948,3.02,177.94,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977804149,5.6165,177.95,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977804447,3.02,177.93,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977804950,8.6373,177.93,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977805149,4.90040736,177.92,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977805338,3.02,177.91,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977805540,3.02,177.9,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977808753,1.88040736,177.91,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977809152,3.02,177.93,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977809350,1.88040736,177.93,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977809655,4.90040736,177.93,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977810056,3.02,177.92,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752977810555,3.07,177.91,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977811057,4.95040736,177.91,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977811453,4.95040736,177.91,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977811758,1.88040736,177.91,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977811956,3.07,177.89,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977812657,3.07,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977812658,3.07,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977814454,3.07,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977814655,4.95040736,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977814956,3.07,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977815350,1.88040736,177.89,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752977815554,4.95040736,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977815750,1.88040736,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977817355,3.07,177.88,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977818056,3.07,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977818258,4.95040736,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977818460,1.88040736,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977819363,3.07,177.91,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977819764,1.88040736,177.92,177.88,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752977819960,4.95040736,177.92,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977820966,4.95040736,177.92,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977821162,4.95040736,177.92,177.88,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752977821363,4.95040736,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977821561,3.07,177.91,177.87,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752977821866,3.07,177.91,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977822966,7.49780736,177.92,177.82,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752977822967,3.07,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977823171,1.88040736,177.89,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977823360,4.95040736,177.86,177.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1752977823562,4.95040736,177.86,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977823764,1.88040736,177.88,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977823965,1.88040736,177.91,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977824163,4.95040736,177.91,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977825671,10.56830736,177.91,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752977825869,7.49830736,177.91,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977826070,3.07,177.9,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977827670,3.07,177.89,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977827970,7.49820736,177.91,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977828272,10.56820736,177.91,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977828464,3.07,177.9,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977829265,3.07,177.9,177.86,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752977829475,1.88040736,177.91,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977829665,4.95040736,177.91,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977829968,3.07,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977832766,1.88040736,177.93,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977833071,4.95040736,177.93,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977833569,1.88040736,177.93,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752977833770,3.07,177.92,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977834371,1.88040736,177.93,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977834673,4.95040736,177.93,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977834868,10.56700736,177.95,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977835171,3.07,177.94,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977835968,4.95040736,177.95,177.9,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1752977836272,4.95040736,177.95,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977836471,1.88040736,177.95,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977836671,4.95040736,177.95,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977836872,4.95040736,177.96,177.91,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752977837074,4.95040736,177.96,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977837373,3.07,177.96,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977837567,4.95040736,177.98,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977837968,10.56600736,177.98,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977838368,4.95040736,177.98,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977838673,3.07,177.97,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977838873,3.07,177.97,177.92,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752977839176,3.07,177.97,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977839674,3.07,177.96,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977841776,3.04,177.93,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977842074,1.88040736,177.91,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977842268,3.04,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977842474,10.53830736,177.91,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977842672,3.04,177.9,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977843875,1.88040736,177.91,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977844078,115.39938464,177.99,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977844269,1.88040736,177.96,177.88,5.02040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977844472,1.88040736,177.96,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977844876,1.88040736,177.96,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752977845071,1.88040736,177.96,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977845575,1.88040736,177.96,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977846975,4.92040736,177.96,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977847175,3.04,177.95,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977847979,3.04,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977848580,3.04,177.95,177.91,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752977848779,3.04,177.95,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977849381,1.88040736,177.98,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977849874,1.88040736,177.98,177.94,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752977849875,4.92040736,177.98,177.94,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752977850076,3.04,177.98,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977851073,10.53540736,178.0,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977851375,3.04,177.99,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977851881,4.92040736,178.02,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977852084,3.04,177.99,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977852282,7.49610736,177.98,177.93,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1752977852481,3.04,177.96,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977852678,3.04,177.96,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977853584,3.04,177.96,177.89,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977853585,3.04,177.97,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977854176,7.49670736,177.96,177.91,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752977854374,7.49670736,177.96,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977854375,10.53670736,177.96,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977855075,8.6565,177.95,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977855277,3.04,177.95,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977855884,1.88040736,177.96,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977856075,4.92040736,177.96,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977856682,3.04,177.95,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977856986,1.88040736,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977857185,3.04,177.93,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977857387,3.04,177.93,177.87,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977857582,3.04,177.93,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977858480,1.88040736,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977858685,4.92040736,177.94,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977858881,5.6162,177.96,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977859189,4.92040736,177.95,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977859886,1.88040736,177.95,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977860088,4.92040736,177.99,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977860587,6.17642673,178.06,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977860588,3.04,178.01,177.94,5.02040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977860788,1.88040736,178.03,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977860992,4.92040736,178.03,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977861387,3.04,178.03,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977862091,3.04,178.01,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977862289,3.04,178.01,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977862590,3.04,178.0,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977862787,3.04,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977863092,1.88040736,178.0,177.95,108.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752977863286,3.04,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977864496,4.92040736,178.0,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977864686,1.88040736,178.0,177.95,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977864996,3.04,177.99,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977865383,7.49540736,178.0,177.92,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977865690,7.49540736,178.0,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977866491,10.53540736,178.0,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977866986,10.53540736,178.0,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977867191,7.49540736,178.0,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977867387,3.04,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977867692,1.88040736,177.98,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977867892,3.04,177.97,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977868088,3.04,177.96,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977868494,4.92040736,177.98,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977869590,7.49600736,177.98,177.93,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752977869790,7.49600736,177.98,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977870098,3.04,177.97,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752977870290,3.07,177.96,177.92,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977870490,3.07,177.97,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977871894,3.07,177.97,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752977872093,3.07,177.97,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977873293,3.07,177.97,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977873496,3.07,177.97,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977873693,3.07,177.96,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977873904,3.07,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977874198,1.88040736,177.96,177.92,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977874199,4.95040736,177.96,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977874399,4.95040736,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977874990,1.88040736,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977876804,4.95040736,177.99,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977876998,8.6855,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977877194,1.88040736,178.0,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977877394,4.95040736,178.0,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977877599,3.07,177.99,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977877797,5.6154,177.99,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752977878000,3.07,177.98,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977878200,3.07,177.98,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752977878402,3.07,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977879601,7.49560736,177.99,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977879801,4.95040736,177.99,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977880501,1.88040736,177.99,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977881697,1.88040736,177.99,177.96,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752977881698,4.95040736,177.99,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977881902,3.07,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977883403,7.49570736,177.99,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752977883604,10.56570736,177.99,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977885503,8.6856,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977886115,3.07,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977886617,7.49570736,177.99,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977887113,1.88040736,177.99,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977887506,6.17642673,178.05,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977887507,4.95040736,178.02,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977887710,7.49480736,178.02,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977887911,1.88040736,178.02,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977888213,1.88040736,178.02,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977888412,3.07,178.0,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977888614,3.07,177.99,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977888924,1.88040736,178.0,177.91,150.02240523]
["bitfinex-derivatives","SOLF0:USTF0",1752977888925,3.07,177.97,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977889617,3.07,177.96,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977889814,4.95040736,177.96,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977890216,3.07,177.95,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977890515,3.07,177.95,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977890713,3.07,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977890912,8.6871,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977891819,3.07,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977892418,3.07,177.93,177.91,145.30158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977892419,10.56730736,177.94,177.91,145.30158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977892717,10.56730736,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977893121,4.95040736,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977893415,3.07,177.96,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977893727,7.49670736,177.96,177.91,145.30158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977893922,3.07,177.95,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977894917,1.88040736,177.96,177.91,145.30158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977895121,4.95040736,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977896521,1.88040736,177.96,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977896821,3.07,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977897221,3.07,177.92,177.91,148.41158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977897420,4.95040736,177.92,177.91,148.41158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977897619,1.88040736,177.92,177.91,148.41158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977897823,3.07,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977898023,8.6872,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977898823,5.6174,177.92,177.91,145.30158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977899019,8.6874,177.92,177.91,148.41158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977899221,8.6874,177.92,177.91,145.30158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977899621,10.56780736,177.92,177.91,145.30158642]
["bitfinex-derivatives","SOLF0:USTF0",1752977900927,3.27,177.9,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977901120,1.88040736,177.9,177.85,108.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752977901324,1.88040736,177.9,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977901526,5.6186,177.89,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977902121,3.27,177.89,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977902325,3.27,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977902521,3.27,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977903021,5.619,177.87,177.85,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977903325,8.889,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977903623,8.8893,177.86,177.85,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1752977903820,8.8893,177.86,177.72,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752977903821,3.27,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977904022,1.88040736,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977904326,10.77020736,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977904521,7.50020736,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977905528,5.62,177.84,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977905727,5.62,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977908629,8.89,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977908819,1.88040736,177.85,177.81,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1752977909023,1.88040736,177.83,177.81,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1752977909225,3.27,177.82,177.81,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1752977909728,3.27,177.82,177.81,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977909930,8.8906,177.82,177.81,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977910128,3.27,177.82,177.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752977910430,3.27,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977910729,3.27,177.82,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977911626,5.6211,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977912026,3.27,177.84,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977912326,5.15040736,177.87,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977912531,5.6202,177.84,177.8,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752977912733,5.6202,177.84,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977913030,7.50010736,177.85,177.81,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752977913227,10.77010736,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977914730,10.77010736,177.85,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752977914731,5.62,177.84,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752977914930,8.89,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977915824,5.62,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977916736,7.50010736,177.85,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752977916935,10.77010736,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977918035,1.88040736,177.89,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977918334,3.27,177.89,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977918535,5.6189,177.88,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752977918736,5.6189,177.88,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977919131,8.8884,177.89,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977919332,5.6184,177.89,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977920140,5.6181,177.9,177.84,5.13040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977920335,5.15040736,177.92,177.84,5.13040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977920336,3.27,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977920833,3.27,177.91,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977921135,3.27,177.89,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977921737,5.6192,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977922037,3.27,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977922335,5.6191,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977924032,5.6191,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752977924237,5.6191,177.87,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977925039,5.6193,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977925738,10.76930736,177.88,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977925942,8.8889,177.88,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977928936,8.889,177.87,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977929137,3.27,177.86,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977929443,3.27,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977929942,8.8888,177.88,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752977930539,8.759,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977930847,3.14,177.86,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977931048,8.7587,177.88,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977931341,3.14,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977931541,3.14,177.86,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977932146,3.14,177.86,177.84,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752977932342,3.14,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977935242,5.6185,177.89,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752977935441,5.6185,177.89,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977935442,3.14,177.88,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977935946,3.14,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752977936146,3.14,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977939148,5.6182,177.9,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977939149,8.7582,177.9,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977939348,3.14,177.88,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977939549,3.14,177.88,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977939945,3.14,177.89,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977940346,3.14,177.89,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752977940550,3.14,177.89,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977940850,3.14,177.89,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977941444,3.14,177.89,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977941639,5.6185,177.89,177.83,108.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752977941845,3.14,177.88,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977942249,3.14,177.86,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977942651,1.88040736,177.88,177.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977942848,1.88040736,177.86,177.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752977943050,3.14,177.85,177.83,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1752977943750,3.14,177.85,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977943951,3.14,177.85,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977945651,3.14,177.85,177.81,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752977945961,3.14,177.85,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977946350,3.14,177.92,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977946647,5.02040736,177.89,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977947048,5.02040736,177.89,177.83,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752977947351,1.88040736,177.89,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977947752,3.14,177.88,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977948849,3.14,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977949053,3.14,177.86,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977949355,3.14,177.86,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977949956,1.88040736,177.87,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752977950150,3.14,177.9,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977950354,3.14,177.9,177.84,104.94040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977950555,3.14,177.9,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977951455,3.14,177.9,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977951754,3.14,177.9,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977952058,1.88040736,177.89,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977952255,3.14,177.88,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977952455,3.14,177.88,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977953756,3.14,177.88,177.84,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977953958,377.82,177.98,177.84,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977953959,1.88040736,177.87,177.84,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752977954156,3.14,177.86,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977954757,3.14,177.86,177.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752977954954,3.14,177.86,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977955657,5.02040736,177.85,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977955859,3.14,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977956057,3.14,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977956261,1.88040736,177.85,177.8,108.661]
["bitfinex-derivatives","SOLF0:USTF0",1752977956449,3.14,177.82,177.8,111.711]
["bitfinex-derivatives","SOLF0:USTF0",1752977956653,3.14,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977956853,1.88040736,177.85,177.8,108.661]
["bitfinex-derivatives","SOLF0:USTF0",1752977957053,3.14,177.84,177.8,108.661]
["bitfinex-derivatives","SOLF0:USTF0",1752977957249,3.14,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977957658,3.14,177.84,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977957859,3.14,177.81,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977958161,3.14,177.81,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977958360,3.14,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977958560,1.88040736,177.82,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977958762,5.02040736,177.82,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977958959,1.88040736,177.84,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977959166,5.02040736,177.84,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977959662,5.02040736,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977960063,3.14,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977960465,3.14,177.83,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977960665,3.12,177.82,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977961163,3.12,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977962265,3.12,177.82,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752977962467,3.12,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977963254,5.00040736,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977965262,1.88040736,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977966466,5.00040736,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977967266,5.00040736,177.86,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977967466,5.00040736,177.88,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977968162,3.12,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977970065,3.12,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752977970269,3.12,177.87,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977970868,3.12,177.87,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752977971064,3.12,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977973672,3.12,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977973869,3.12,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977974071,3.12,177.82,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977974376,3.12,177.76,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977974671,3.12,177.73,177.71,226.84478037]
["bitfinex-derivatives","SOLF0:USTF0",1752977974971,5.00040736,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977975574,5.00040736,177.75,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977976275,5.00040736,177.77,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977976569,3.12,177.76,177.71,221.22098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977976872,3.12,177.75,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977977262,3.12,177.75,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977978076,3.12,177.74,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977979268,3.12,177.73,177.71,224.27098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977979469,5.00040736,177.73,177.71,224.27098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977979669,3.12,177.72,177.71,224.27098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977980271,5.00040736,177.73,177.71,224.27098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977980474,5.00040736,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977980877,1.88040736,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977982976,5.00040736,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977984179,5.00040736,177.73,177.71,221.22098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977984377,3.12,177.72,177.71,221.22098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977984678,3.12,177.72,177.71,224.27098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977985380,1.88040736,177.73,177.71,221.22098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977985575,5.00040736,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977985879,1.88040736,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977986680,8.02592106,177.84,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977986681,5.00040736,177.75,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977987779,3.12,177.74,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752977988084,3.12,177.72,177.71,224.27098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977988779,3.12,177.72,177.71,221.22098037]
["bitfinex-derivatives","SOLF0:USTF0",1752977990379,3.28,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977990585,5.16040736,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977992495,3.28,177.7,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977992693,1.88040736,177.75,177.57,4.69933256]
["bitfinex-derivatives","SOLF0:USTF0",1752977992694,3.28,177.65,177.57,1.88040736]
["bitfinex-derivatives","SOLF0:USTF0",1752977992989,1.88040736,177.75,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752977992990,3.28,177.62,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752977993194,5.16040736,177.61,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977993393,5.16040736,177.61,177.57,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977993584,1.88040736,177.66,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977993585,1.88040736,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977993789,1.88040736,177.59,177.54,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752977993987,3.28,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977994285,3.28,177.55,177.51,345.2666769]
["bitfinex-derivatives","SOLF0:USTF0",1752977994286,3.28,177.54,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977994888,5.16040736,177.54,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977995088,5.16040736,177.54,177.51,345.2666769]
["bitfinex-derivatives","SOLF0:USTF0",1752977995395,5.6287,177.57,177.48,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977995396,5.16040736,177.52,177.48,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752977995588,1.88040736,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977995794,1.88040736,177.5,177.49,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1752977996095,1.88040736,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977996593,1.88040736,177.53,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977996793,3.28,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977996994,1.88040736,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977997196,1.88040736,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977997900,3.28,177.5,177.48,111.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752977998591,3.28,177.5,177.48,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752977998891,1.88040736,177.57,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977998892,1.88040736,177.49,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977999093,3.28,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752977999891,1.88040736,177.51,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978000396,1.88040736,177.55,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978000891,1.88040736,177.57,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978001091,1.88040736,177.57,177.55,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752978001291,1.88040736,177.57,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978001499,5.16040736,177.55,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978001893,1.88040736,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978002996,6.35145276,177.57,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978003793,3.28,177.56,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978003988,3.28,177.56,177.53,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752978004190,3.07145276,177.55,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978004396,6.35145276,177.52,177.49,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978004596,6.35145276,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978004998,0.98039216,177.61,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978005198,6.35145276,177.57,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978005593,3.07145276,177.57,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978005797,6.35145276,177.57,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978006400,3.07145276,177.57,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978006700,6.35145276,177.59,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978006900,6.35145276,177.59,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752978007103,6.35145276,177.59,177.56,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752978007303,6.35145276,177.59,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978008397,3.28,177.58,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978008602,3.28,177.57,177.55,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1752978009806,3.28,177.58,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978010206,3.28,177.58,177.56,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752978010607,3.28,177.58,177.56,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752978010804,3.28,177.58,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978011002,3.28,177.58,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978011198,3.28,177.58,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978011809,3.28,177.57,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978012007,3.28,177.57,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752978012206,3.28,177.57,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978012405,9.88759216,177.61,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978012609,3.28,177.6,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978012809,3.07145276,177.59,177.49,106.21145276]
["bitfinex-derivatives","SOLF0:USTF0",1752978013108,3.07145276,177.61,177.51,3.07145276]
["bitfinex-derivatives","SOLF0:USTF0",1752978013308,3.07145276,177.61,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978015313,6.35145276,177.64,177.53,3.07145276]
["bitfinex-derivatives","SOLF0:USTF0",1752978015507,6.35145276,177.64,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978015914,11.97795276,177.64,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978017111,3.28,177.66,177.57,3.07145276]
["bitfinex-derivatives","SOLF0:USTF0",1752978017309,3.28,177.66,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978017514,3.07145276,177.67,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978018514,3.07145276,177.67,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752978018717,3.07145276,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978019211,6.35145276,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978019513,6.35145276,177.67,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752978020808,6.35145276,177.67,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978024418,3.07145276,177.67,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978024916,1.88225629,177.67,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978025818,1.88225629,177.67,177.66,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752978026012,1.88225629,177.7,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978026611,1.88225629,177.66,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978026918,1.88225629,177.64,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978027117,3.2,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978027812,1.88225629,177.64,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978028013,3.2,177.63,177.55,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978028213,3.2,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978028518,5.08225629,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978028718,3.2,177.61,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978031020,3.2,177.61,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978031222,1.88225629,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978031420,5.08225629,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978031621,5.08225629,177.59,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752978031622,5.08225629,177.59,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978032424,3.2,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978033124,7.51015629,177.59,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978033320,1.88225629,177.57,177.56,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752978034624,1.88225629,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978035324,1.88225629,177.57,177.56,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752978035725,3.2,177.56,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752978036027,1.88225629,177.54,177.53,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752978036227,5.08225629,177.54,177.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978036919,5.08225629,177.54,177.52,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752978037223,1.88225629,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978037626,5.08225629,177.54,177.53,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752978038320,5.08225629,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978038727,3.2,177.53,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978039316,3.2,177.53,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978039926,1.88225629,177.52,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978040131,5.08225629,177.55,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978040324,1.88225629,177.55,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978040523,1.88225629,177.57,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978040724,1.88225629,177.59,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978041421,1.88225629,177.59,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752978041622,1.88225629,177.61,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978041828,5.08225629,177.63,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978042520,5.08225629,177.63,177.48,1.88225629]
["bitfinex-derivatives","SOLF0:USTF0",1752978042521,5.08225629,177.59,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978042717,3.2,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978043324,1.88225629,177.59,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978043522,5.08225629,177.59,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978044224,1.88225629,177.6,177.58,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752978044425,1.88225629,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978045736,5.08225629,177.6,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752978046034,5.08225629,177.6,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978046432,5.08225629,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978047033,5.6267,177.63,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978047238,1.88225629,177.6,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752978047829,1.88225629,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978049529,5.08225629,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978049934,3.2,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978050535,1.88225629,177.6,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752978050734,5.01225629,177.6,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978052630,1.88225629,177.6,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978052837,1.88225629,177.62,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978053236,5.01225629,177.64,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978053539,3.13,177.63,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978054839,3.13,177.63,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978055041,3.13,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978055435,3.13,177.69,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978055641,1.88225629,177.66,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978056041,5.01225629,177.66,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752978056341,5.01225629,177.66,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978056537,1.88225629,177.66,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978056945,3.13,177.66,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978057140,5.01225629,177.66,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978057739,5.6259,177.65,177.61,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752978058044,5.01225629,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978058844,5.01225629,177.64,177.61,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752978059044,3.13,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978059345,5.01225629,177.65,177.56,1.88225629]
["bitfinex-derivatives","SOLF0:USTF0",1752978059543,3.13,177.67,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978059944,3.13,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978062142,7.50755629,177.68,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978062143,1.88225629,177.68,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978062346,1.88225629,177.66,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978062546,109.18354079,177.73,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978062748,1.88225629,177.65,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978063553,1.88225629,177.65,177.62,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752978063849,5.01225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978064453,1.88225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978065047,1.88225629,177.65,177.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752978065247,1.88225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978065447,5.01225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978066152,1.88225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978066849,5.01225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978068244,5.01225629,177.65,177.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752978068446,1.88225629,177.65,177.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752978068749,1.88225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978068956,1.88225629,177.65,177.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752978069253,1.88225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978069453,5.01225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978070049,1.88225629,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978070454,1.88225629,177.65,177.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752978073556,1.88225629,177.65,177.63,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752978073756,3.13,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978074157,3.13,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752978076559,3.13,177.64,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978076761,5.01225629,177.6,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978076958,5.01225629,177.6,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752978077155,5.01225629,177.6,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752978080065,5.01225629,177.6,177.59,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752978080260,1.88225629,177.6,177.59,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752978085870,3.3,177.63,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978086068,1.88225629,177.62,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978087166,1.88225629,177.62,177.6,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752978087369,5.18225629,177.62,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978087967,5.6263,177.64,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752978088170,5.18225629,177.62,177.61,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752978089066,5.18225629,177.62,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978089265,1.88225629,177.62,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978089470,1.88225629,177.59,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978089670,5.18225629,177.59,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978089964,3.3,177.58,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978090166,1.88225629,177.55,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978090870,1.88225629,177.55,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752978091070,1.88225629,177.55,177.54,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752978092166,5.18225629,177.55,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978092470,5.18225629,177.55,177.48,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752978092471,3.3,177.54,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978092667,5.18225629,177.51,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978092868,5.18225629,177.51,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978094175,5.18225629,177.51,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752978094176,3.3,177.5,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978094472,1.88225629,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978096272,1.88225629,177.5,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978096675,1.88225629,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978097065,5.18225629,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978097668,1.88225629,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978097871,1.88225629,177.5,177.47,133.17098016]
["bitfinex-derivatives","SOLF0:USTF0",1752978098075,1.88225629,177.5,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978098276,5.18225629,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978098671,3.3,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978098870,3.3,177.49,177.47,127.53958016]
["bitfinex-derivatives","SOLF0:USTF0",1752978099070,1.88225629,177.5,177.47,127.53958016]
["bitfinex-derivatives","SOLF0:USTF0",1752978099270,5.18225629,177.48,177.47,130.78958016]
["bitfinex-derivatives","SOLF0:USTF0",1752978100468,10.81355629,177.48,177.47,127.53958016]
["bitfinex-derivatives","SOLF0:USTF0",1752978101375,5.18225629,177.48,177.47,127.53958016]
["bitfinex-derivatives","SOLF0:USTF0",1752978102275,5.18225629,177.48,177.47,130.78958016]
["bitfinex-derivatives","SOLF0:USTF0",1752978102776,10.81355629,177.48,177.47,130.78958016]
["bitfinex-derivatives","SOLF0:USTF0",1752978103673,1.88225629,177.48,177.47,130.78958016]
["bitfinex-derivatives","SOLF0:USTF0",1752978103883,1.88225629,177.51,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978104171,1.88225629,177.53,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752978104377,1.88225629,177.53,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978104579,3.3,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978104774,1.88225629,177.51,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978104967,3.3,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978105172,5.18225629,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978105373,1.88225629,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978108081,1.88225629,177.51,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978109077,1.88225629,177.52,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978109471,1.88225629,177.52,177.48,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1752978109676,1.88225629,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978110178,1.88225629,177.54,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978110775,1.88225629,177.54,177.48,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978110970,5.18225629,177.56,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978111177,4.89225629,177.54,177.51,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978111378,4.89225629,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978111579,1.88225629,177.55,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978111880,1.88225629,177.57,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978112077,1.88225629,177.57,177.54,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978112271,1.88225629,177.57,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978113579,1.88225629,177.57,177.56,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752978113774,1.88225629,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978114380,1.88225629,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978115070,4.89225629,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978115881,10.51955629,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978116783,10.51955629,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978117282,1.88225629,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978120384,7.50945629,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978120784,10.51945629,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978121185,10.51945629,177.61,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978121186,1.88225629,177.61,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978121385,3.01,177.59,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978121785,5.6276,177.6,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978122087,8.6376,177.6,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978122291,3.01,177.6,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978122487,7.50955629,177.61,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978122788,1.88225629,177.61,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978122979,7.50955629,177.61,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978123177,1.88225629,177.63,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978123687,4.89225629,177.63,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978123889,3.01,177.61,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978124389,4.89225629,177.61,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978124589,3.01,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978124790,3.01,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978125588,8.6378,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978126290,3.01,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978126589,8.6376,177.6,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978126784,5.6276,177.6,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978127385,10.51955629,177.61,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978128091,8.6376,177.6,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978128291,3.01,177.6,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978128491,4.89225629,177.63,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978128984,10.51905629,177.63,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978129593,10.51905629,177.63,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978130193,4.89225629,177.63,177.6,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752978130385,1.88225629,177.61,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978130590,4.89225629,177.61,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978131692,10.51965629,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978132388,10.51965629,177.61,177.58,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752978132589,1.88225629,177.61,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752978132791,1.88225629,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978132986,4.89225629,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978134191,10.51945629,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978134496,1.88225629,177.66,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978134685,79.08603031,179.05,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978134686,1.88225629,177.64,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978135192,1.88225629,177.64,177.56,128.59592219]
["bitfinex-derivatives","SOLF0:USTF0",1752978135193,4.89225629,177.64,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978135396,1.88225629,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978137300,3.01,177.63,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978137495,4.89225629,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978137796,3.01,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978139101,8.6378,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978139701,3.01,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978139897,1.88225629,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978140102,1.88225629,177.6,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752978140607,1.88225629,177.6,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752978140800,1.88225629,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978142008,4.96225629,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978144009,1.88225629,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978145912,4.96225629,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978146811,4.96225629,177.6,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752978146812,3.08,177.59,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978147013,3.08,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978147311,4.96225629,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978147514,4.96225629,177.58,177.56,128.59592219]
["bitfinex-derivatives","SOLF0:USTF0",1752978147718,3.08,177.57,177.56,131.84592219]
["bitfinex-derivatives","SOLF0:USTF0",1752978147917,3.08,177.57,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978148217,1.88225629,177.54,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978148608,4.96225629,177.56,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978149916,4.96225629,177.56,177.53,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752978150110,4.96225629,177.56,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752978150310,4.96225629,177.56,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978151312,1.88225629,177.56,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978152210,6.08354079,177.64,177.55,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752978152413,3.08,177.58,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978153017,3.08,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978153515,10.59075629,177.57,177.5,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978153709,3.08,177.6,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978153909,3.08,177.59,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978154218,3.08,177.59,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978154418,1.88225629,177.6,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978154622,4.96225629,177.62,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978154813,4.96225629,177.64,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978155313,4.96225629,177.64,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978156013,10.58855629,177.64,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978156613,8.7067,177.63,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978158319,3.08,177.62,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978158720,8.7064,177.64,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978159022,1.88225629,177.63,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978159823,1.88225629,177.63,177.61,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752978160024,1.88225629,177.63,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978160625,3.08,177.67,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978160822,112.18531119,177.7,177.57,1.88225629]
["bitfinex-derivatives","SOLF0:USTF0",1752978160823,4.96225629,177.65,177.57,1.88225629]
["bitfinex-derivatives","SOLF0:USTF0",1752978161023,4.96225629,177.65,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978161720,5.6263,177.64,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752978162024,8.7063,177.64,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978163325,3.08,177.64,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978163526,10.58825629,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978164329,3.08,177.64,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978164528,1.88225629,177.62,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978164827,3.08,177.61,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978165024,3.08,177.61,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978165224,3.08,177.58,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978165427,8.7084,177.58,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978165725,8.7084,177.58,177.53,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978165726,3.08,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978166126,3.08,177.57,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978166325,4.96225629,177.56,177.48,1.88225629]
["bitfinex-derivatives","SOLF0:USTF0",1752978166527,4.96225629,177.56,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978167030,10.59115629,177.56,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978167731,8.7098,177.53,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978167926,10.59205629,177.53,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978168928,4.96225629,177.53,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978169129,3.08,177.58,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978169330,1.88225629,177.57,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978170023,1.88225629,177.59,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978170327,3.08,177.6,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978170528,1.88225629,177.6,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978170723,1.88225629,177.6,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978171624,7.50985629,177.6,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978171929,1.88225629,177.6,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978172129,10.61975629,177.6,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978173925,111.02579708,177.66,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978173926,1.88225629,177.61,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978174323,1.88225629,177.61,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978174324,3.11,177.61,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978174523,4.99225629,177.63,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978174824,1.88225629,177.63,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752978175027,8.7369,177.62,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978175732,8.7369,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978176127,3.11,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978176328,10.61895629,177.63,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978177231,10.61895629,177.63,177.6,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752978177432,1.88225629,177.63,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978177831,4.99225629,177.63,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978178633,3.11,177.6,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978179330,3.11,177.6,177.57,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752978179534,7.50965629,177.61,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978179732,10.61965629,177.61,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978184035,7.51005629,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978184236,1.88225629,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978185534,7.51005629,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978185838,10.62005629,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978187640,3.11,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978187832,4.99225629,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978188642,1.88225629,177.57,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978188839,4.99225629,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978189238,1.88225629,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978189436,1.88225629,177.58,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978189637,4.99225629,177.58,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978189938,4.99225629,177.58,177.55,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752978190341,4.99225629,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978190736,3.11,177.57,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978190941,3.11,177.57,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978191141,1.88225629,177.58,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978191845,7.51045629,177.58,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752978192050,10.62045629,177.58,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978192846,7.51045629,177.58,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978193046,10.62045629,177.58,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978194342,1.88225629,177.58,177.55,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752978194548,1.88225629,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978195148,7.51045629,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978195346,10.62045629,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978195548,10.62045629,177.58,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752978195549,3.11,177.57,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978195748,7.51105629,177.56,177.47,109.646218]
["bitfinex-derivatives","SOLF0:USTF0",1752978196047,3.11,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978196739,8.7391,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978197051,1.88225629,177.56,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978197347,4.99225629,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978198147,10.62195629,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978198349,1.88225629,177.53,177.48,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752978198549,3.11,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978198947,1.88225629,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978199149,4.99225629,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978199346,3.11,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978199548,4.99225629,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978199749,1.88225629,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978202056,4.94225629,177.51,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978202352,1.88225629,177.49,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978202745,1.88225629,177.49,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752978202948,1.88225629,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978205150,4.94225629,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978205455,1.88225629,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978206049,1.88225629,177.57,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978206250,1.88225629,177.5,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978206651,1.88225629,177.5,177.48,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752978206956,1.88225629,177.5,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978208252,3.06,177.51,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978208452,1.88225629,177.5,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978211758,3.06,177.49,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978211959,3.06,177.49,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978212857,8.691,177.49,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752978213061,8.691,177.49,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978213361,1.88225629,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978214262,4.94225629,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978214458,1.88225629,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978215464,10.57365629,177.48,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978215659,3.06,177.47,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978215864,4.94225629,177.46,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978216773,1.88225629,177.44,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978216975,1.88225629,177.42,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978217269,1.88225629,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978217270,4.94225629,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978217468,4.94225629,177.44,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978218276,3.06,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978218476,4.94225629,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978219480,3.06,177.42,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978219674,7.51515629,177.43,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752978219876,3.06,177.4,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978220087,4.94225629,177.35,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978220377,1.88225629,177.4,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978220378,4.94225629,177.33,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978220571,1.88225629,177.29,177.25,9.92292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978220771,4.94225629,177.27,177.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978220973,1.88225629,177.27,177.26,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752978221273,1.88225629,177.29,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978221475,3.06,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978221872,3.06,177.28,177.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978222075,4.94225629,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978223379,3.06,177.26,177.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978223673,3.06,177.26,177.25,9.92292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978223878,1.88225629,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978224278,4.94225629,177.3,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978224474,4.94225629,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978225082,4.94225629,177.32,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978225378,4.94225629,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978225777,1.88225629,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978226176,4.94225629,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978226580,4.94225629,177.32,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978227081,4.94225629,177.32,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978227273,4.94225629,177.32,177.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978227274,3.06,177.32,177.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978227476,3.06,177.32,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978227678,4.94225629,177.33,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978227880,3.06,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978229281,1.88225629,177.33,177.26,4.90225629]
["bitfinex-derivatives","SOLF0:USTF0",1752978229475,1.88225629,177.33,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978229680,4.94225629,177.35,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978230278,3.11,177.34,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752978231177,3.11,177.37,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978231481,4.99225629,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978231683,4.99225629,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978231880,4.99225629,177.39,177.35,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752978232179,1.88225629,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978232879,4.99225629,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978235084,4.99225629,177.41,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978235279,4.99225629,177.41,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978236477,1.88225629,177.41,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978236683,1.88225629,177.44,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978236888,3.11,177.45,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978237572,1.88225629,177.46,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978237772,3.11,177.45,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752978237978,3.11,177.44,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978238380,4.99225629,177.46,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978238690,3.11,177.44,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978239585,3.11,177.44,177.36,1.88225629]
["bitfinex-derivatives","SOLF0:USTF0",1752978239779,3.11,177.44,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978240475,3.11,177.44,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752978240676,3.11,177.44,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978240878,3.11,177.44,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978242185,8.7426,177.44,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978242483,7.51485629,177.44,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978242784,3.11,177.42,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978242981,7.51485629,177.44,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978243186,3.11,177.43,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978243373,7.51485629,177.44,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978243578,4.99225629,177.44,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978245283,1.88225629,177.44,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978245685,4.99225629,177.44,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978248281,1.88225629,177.44,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978248487,4.99225629,177.48,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978248788,3.11,177.47,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978249180,1.88225629,177.48,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978249384,3.11,177.46,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978249883,4.99225629,177.48,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978250085,10.62375629,177.48,177.43,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752978250278,3.11,177.47,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978251585,1.88225629,177.48,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978252180,4.99225629,177.48,177.45,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752978252384,4.99225629,177.48,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978252584,1.88225629,177.48,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978252984,4.99225629,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978253488,1.88225629,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978253886,3.11,177.5,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978254086,1.88225629,177.51,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978254291,4.99225629,177.51,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978254488,3.11,177.51,177.47,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752978254792,4.99225629,177.51,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978255792,3.11,177.5,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978255985,3.11,177.5,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978257386,3.11,177.5,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978257580,3.11,177.46,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978257888,7.51475629,177.45,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978258093,3.11,177.43,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978258585,1.88225629,177.43,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978258791,1.88225629,177.43,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978258993,0.98072371,177.53,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978259193,1.88225629,177.46,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978259382,4.99225629,177.46,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978260389,1.88225629,177.46,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978260589,3.15,177.45,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978260988,1.88225629,177.46,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978261188,5.03225629,177.46,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978261493,10.66425629,177.46,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752978261991,103.12,177.52,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978261992,10.66505629,177.44,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978262188,3.15,177.43,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978262491,3.15,177.43,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978263595,1.88225629,177.44,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978264292,1.88225629,177.44,177.41,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752978264498,1.88225629,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978264891,5.03225629,177.44,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978265095,5.03225629,177.44,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978265295,5.03225629,177.44,177.39,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1752978265497,3.15,177.43,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978265697,5.03225629,177.44,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978266297,1.88225629,177.44,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978266597,5.03225629,177.44,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978267396,3.15,177.42,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978268096,3.15,177.42,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978268493,1.88225629,177.48,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978268694,5.03225629,177.41,177.38,131.7579522]
["bitfinex-derivatives","SOLF0:USTF0",1752978268896,3.15,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978269096,1.88225629,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978269292,5.03225629,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978270095,1.88225629,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978270795,5.03225629,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978272395,3.15,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978272994,3.15,177.4,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978273194,3.15,177.37,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978273997,1.88225629,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978274201,3.15,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978274398,1.88225629,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978277299,5.03225629,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978277804,1.88225629,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978278804,5.03225629,177.38,177.34,108.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752978279006,5.03225629,177.38,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978279698,1.88225629,177.38,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978281604,3.15,177.37,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978281902,5.03225629,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978282305,3.15,177.35,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978284810,8.7855,177.35,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978285213,3.15,177.34,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978285509,1.88225629,177.32,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978286499,1.88225629,177.34,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978287106,1.88225629,177.34,177.31,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752978287312,5.03225629,177.34,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978287909,5.03225629,177.34,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752978288110,1.88225629,177.36,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978288415,5.03225629,177.36,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978288709,1.88225629,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978288909,5.03225629,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978289110,1.88225629,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978290012,1.88225629,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752978291815,1.88225629,177.38,177.35,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752978292014,1.88225629,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978293314,3.25,177.37,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978293510,1.88225629,177.38,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978293716,3.25,177.37,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978294321,1.88225629,177.36,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978294508,1.88225629,177.34,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978295119,1.88225629,177.34,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978295714,5.13225629,177.34,177.27,105.02225629]
["bitfinex-derivatives","SOLF0:USTF0",1752978295910,5.13225629,177.34,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978296519,5.13225629,177.34,177.3,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752978296816,3.25,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978297016,3.25,177.33,177.3,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752978297317,3.25,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978297617,3.25,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978298317,5.13225629,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978298517,1.88225629,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978298718,6.08354079,177.43,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978298719,3.25,177.42,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978299014,1.88225629,177.36,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978299216,1.88225629,177.38,177.3,1.88225629]
["bitfinex-derivatives","SOLF0:USTF0",1752978299412,1.88225629,177.38,177.34,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752978299619,1.88225629,177.38,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978300020,1.88225629,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978300617,5.13225629,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978301118,5.13225629,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978301515,5.13225629,177.38,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752978301715,3.25,177.37,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978302214,3.25,177.37,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978302420,5.13225629,177.35,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978302620,3.25,177.34,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978302822,5.13225629,177.32,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978303021,1.88225629,177.3,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978303718,3.25,177.32,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978303925,1.88225629,177.31,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978304326,1.88225629,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978305231,3.25,177.37,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978305417,1.88225629,177.34,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978306022,5.13225629,177.37,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978306624,5.13225629,177.33,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978306825,1.88225629,177.33,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978307026,3.25,177.32,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978307328,3.25,177.32,177.29,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752978307526,3.25,177.32,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978307928,5.13225629,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978308228,5.13225629,177.33,177.3,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752978308229,5.13225629,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978308930,5.13225629,177.39,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978309330,5.13225629,177.39,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978309831,10.76655629,177.39,177.35,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752978310130,10.76655629,177.39,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978310423,5.13225629,177.39,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752978310625,5.13225629,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978313327,3.25,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978313727,3.25,177.38,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978314131,3.25,177.38,177.35,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752978314333,3.25,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978314533,3.25,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978314735,1.88225629,177.39,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752978314930,3.25,177.42,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978315126,5.13225629,177.44,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978315332,1.88225629,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978316433,5.13225629,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978316836,1.88225629,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978317341,5.13225629,177.46,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978317536,10.76435629,177.46,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978318229,7.51435629,177.46,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752978318434,3.25,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978318635,5.6323,177.45,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752978318834,8.8823,177.45,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978319633,1.88225629,177.44,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978319836,3.25,177.43,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978320233,5.6333,177.42,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752978320432,5.6333,177.42,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978320833,5.6333,177.42,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978321231,8.9339,177.4,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978321436,5.18225629,177.38,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978321735,3.3,177.37,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978321935,7.51745629,177.36,177.32,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752978322136,10.81745629,177.36,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978322339,5.18225629,177.36,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978322532,5.6355,177.35,177.31,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752978322738,5.6355,177.35,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978322932,8.9355,177.35,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978323131,8.9355,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978323332,5.6355,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978325640,7.51745629,177.36,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752978325829,10.81745629,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978326142,10.81745629,177.36,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752978326338,3.3,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978327638,3.3,177.35,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978327844,1.88225629,177.33,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978328045,3.3,177.32,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978328337,1.88225629,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978331141,1.88225629,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978331344,5.18225629,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978331741,5.18225629,177.36,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978331940,1.88225629,177.36,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978333141,5.18225629,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978333340,5.18225629,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978333644,3.3,177.38,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978333940,10.81675629,177.38,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978334139,10.81675629,177.38,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978334140,3.3,177.37,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978334342,1.88225629,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978335538,1.88225629,177.35,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978336841,1.88225629,177.35,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752978337040,1.88225629,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978339244,3.3,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978339449,5.18225629,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978339646,10.81835629,177.33,177.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978339847,1.88225629,177.3,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978340355,5.18225629,177.3,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978340553,5.18225629,177.3,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978341055,5.18225629,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978341856,10.81935629,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978342558,5.18225629,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978343056,3.3,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978343356,3.3,177.27,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978343758,1.88225629,177.28,177.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978343955,5.18225629,177.28,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978345557,3.3,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978345858,1.88225629,177.33,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752978346058,1.88225629,177.35,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978346259,5.18225629,177.35,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978346556,5.18225629,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978346760,3.3,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978346957,3.3,177.34,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978347261,5.18225629,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978348861,3.3,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978349057,3.3,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978349259,3.3,177.29,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978349458,1.88225629,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978350760,3.24,177.29,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978351057,3.24,177.29,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978351254,5.12225629,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978351457,5.12225629,177.28,177.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978351653,5.12225629,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978351851,5.12225629,177.28,177.25,10.10292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978352051,5.12225629,177.26,177.25,10.10292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978352254,5.12225629,177.26,177.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752978352459,3.24,177.25,177.17,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1752978352654,1.88225629,177.22,177.17,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1752978352858,5.12225629,177.22,177.17,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1752978353060,5.12225629,177.22,177.18,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752978353260,5.12225629,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978353456,5.12225629,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978354663,1.88225629,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978355259,1.88225629,177.22,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978355458,1.88225629,177.2,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978355664,1.88225629,177.2,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978356157,8.8793,177.23,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978356460,1.88225629,177.2,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978357166,5.12225629,177.2,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978358558,5.12225629,177.2,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978358559,3.24,177.17,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978358765,1.88225629,177.16,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978358964,5.12225629,177.16,177.14,0.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1752978359164,3.24,177.15,177.14,3.26459636]
["bitfinex-derivatives","SOLF0:USTF0",1752978360368,1.88225629,177.16,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978360568,1.88225629,177.18,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978360766,3.24,177.2,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978360767,5.12225629,177.2,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978360964,1.88225629,177.21,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978361363,5.12225629,177.21,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978361662,5.12225629,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978361663,1.88225629,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978361867,1.88225629,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978362268,1.88225629,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978362466,3.24,177.22,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978362668,1.88225629,177.18,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978363066,5.12225629,177.2,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978363471,3.24,177.19,177.14,0.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1752978363670,3.24,177.29,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978363967,1.88225629,177.22,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978364269,1.88225629,177.24,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978364860,5.12225629,177.24,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978365066,5.12225629,177.24,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752978365067,3.24,177.24,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978365261,3.24,177.26,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978365567,1.88225629,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978366366,8.8781,177.27,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752978366575,1.88225629,177.25,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978366871,3.24,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978367072,3.08201812,177.26,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978367271,6.32201812,177.26,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978368371,11.96031812,177.26,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978369966,11.96031812,177.26,177.2,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752978370173,3.24,177.25,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978370971,3.24,177.23,177.14,0.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1752978371171,3.24,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978371567,11.96121812,177.24,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978371961,11.96121812,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978372170,8.72121812,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978373274,11.96121812,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978374477,8.72121812,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978375077,6.32201812,177.24,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978375371,379.18,177.31,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978375372,6.32201812,177.22,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978375580,5.64,177.21,177.16,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752978375873,8.88,177.21,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978376678,8.88,177.21,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978377175,3.24,177.21,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978378781,3.24,177.21,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978379280,8.8799,177.21,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978379775,3.24,177.2,177.16,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752978380081,3.24,177.2,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978380779,5.6399,177.21,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752978380977,8.6699,177.21,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752978381280,8.6699,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978381474,8.72171812,177.22,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752978381674,3.08201812,177.22,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978381872,6.11201812,177.24,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978382078,11.75121812,177.24,177.19,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752978382277,11.75121812,177.24,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978382677,3.03,177.24,177.14,0.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1752978382878,8.72071812,177.25,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978383170,5.6387,177.25,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978383371,8.72071812,177.25,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978383773,11.75071812,177.25,177.21,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752978383976,11.75071812,177.25,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978384177,5.639,177.24,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978384375,3.03,177.3,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978384580,8.71941812,177.29,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978384784,6.11201812,177.33,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752978384984,3.08201812,177.33,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978385381,3.08201812,177.33,177.29,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752978385581,6.11201812,177.33,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978385783,6.11201812,177.33,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752978385976,6.11201812,177.33,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978386176,6.11201812,177.33,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978386781,3.03,177.32,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978386985,1.8904193,177.29,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978387886,1.8904193,177.29,177.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978388386,1.8904193,177.29,177.21,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978388592,1.8904193,177.29,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978390179,1.8904193,177.31,177.23,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978390387,1.8904193,177.31,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978390683,7.5272193,177.31,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752978390885,10.5572193,177.31,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978391383,1.8904193,177.29,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978391586,1.8904193,177.29,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978391880,4.9204193,177.29,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978392586,10.5578193,177.29,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978395093,5.6374,177.29,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978395988,4.9204193,177.3,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978396189,4.9204193,177.3,177.25,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752978396385,1.8904193,177.28,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978396586,4.9204193,177.28,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978396890,1.8904193,177.28,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978397192,1.8904193,177.3,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978397596,3.03,177.32,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978397791,1.8904193,177.32,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978398691,1.8904193,177.32,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752978398891,1.8904193,177.32,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978400390,1.8904193,177.32,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752978400595,1.8904193,177.34,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978401093,1.8904193,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978401294,4.9204193,177.36,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978402993,4.9204193,177.36,177.32,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752978403190,4.9204193,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978403596,4.9204193,177.36,177.33,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752978403793,4.9204193,177.36,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978403993,4.9204193,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978405587,1.8904193,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978406292,1.8904193,177.38,177.35,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752978406598,1.8904193,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978406794,4.9204193,177.4,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978407201,1.8904193,177.41,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978407496,4.9204193,177.41,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978407797,4.9204193,177.41,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978407798,3.03,177.4,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978408195,1.8904193,177.39,177.27,4.72702265]
["bitfinex-derivatives","SOLF0:USTF0",1752978408386,1.8904193,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978411601,10.8462193,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752978412399,3.32,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978412694,5.2104193,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978412899,1.8904193,177.29,177.22,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1752978413101,7.5280193,177.29,177.24,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752978413402,7.5280193,177.29,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978413603,1.8904193,177.27,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978414692,1.8904193,177.27,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978414894,3.32,177.26,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978415094,1.8904193,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978415602,7.5291193,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978415899,1.8904193,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978416101,5.2104193,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978416300,3.32,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978416501,1.8904193,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978417303,5.2104193,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978418610,1.8904193,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978420909,3.32,177.27,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978421105,1.8904193,177.26,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978422006,1.8904193,177.27,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978422407,1.8904193,177.27,177.24,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752978422807,1.8904193,177.27,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978423002,1.8904193,177.27,177.25,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752978423212,5.2104193,177.27,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978423502,1.8904193,177.27,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978427110,1.8904193,177.27,177.26,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752978427713,3.32,177.37,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978427914,1.8904193,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978429112,1.8904193,177.29,177.28,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1752978432313,5.2104193,177.31,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752978432513,1.8904193,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978434021,3.32,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978434219,5.2104193,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978434713,3.32,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978434919,5.2104193,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978435619,1.8904193,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978436518,1.8904193,177.34,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978436916,1.8904193,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978438119,5.2104193,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978438318,1.8904193,177.34,177.26,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1752978438520,3.32,177.33,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978438719,5.2104193,177.3,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978438916,5.2104193,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978441913,10.8474193,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978442122,1.8904193,177.3,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978442323,7.97396009,177.39,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978442324,1.8904193,177.28,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978442523,1.8904193,177.28,177.27,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752978443318,1.8904193,177.28,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978443516,1.8904193,177.28,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978443722,1.8904193,177.28,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752978444028,1.8904193,177.28,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978445221,1.8904193,177.28,177.27,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1752978446026,6.08354079,177.38,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752978446321,1.8904193,177.3,177.29,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752978446722,5.1304193,177.3,177.29,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752978448528,5.1304193,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978449225,5.1304193,177.3,177.29,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752978450734,5.1304193,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978451032,1.8904193,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978451627,1.8904193,177.3,177.29,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752978451829,5.1304193,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978452934,5.1304193,177.3,177.29,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752978454637,5.1304193,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978455739,3.24,177.29,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978455934,3.24,177.27,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978456149,1.8904193,177.26,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978456435,5.1304193,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978456632,3.24,177.23,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978457037,1.8904193,177.24,177.17,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1752978457240,5.1304193,177.24,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978464143,1.8904193,177.24,177.23,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752978466146,5.1304193,177.24,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978466342,3.24,177.23,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978466742,1.8904193,177.24,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978467546,1.8904193,177.24,177.23,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752978470245,5.2104193,177.24,177.23,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752978471046,1.8904193,177.24,177.23,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752978473652,5.2104193,177.24,177.23,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752978474751,5.2104193,177.24,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978475351,3.32,177.23,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978475753,3.32,177.23,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978476052,1.8904193,177.21,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978476553,5.2104193,177.21,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978477448,3.32,177.2,177.16,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978477648,3.32,177.18,177.16,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978477849,3.32,177.18,177.15,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752978478545,3.32,177.18,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752978478747,5.2104193,177.17,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752978478947,1.8904193,177.17,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752978479552,3.32,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978480845,3.32,177.18,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752978481048,3.32,177.18,177.17,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752978481543,1.8904193,177.19,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752978481744,1.8904193,177.21,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978482055,5.2104193,177.21,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978482250,1.8904193,177.21,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978482556,1.8904193,177.21,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978482950,3.32,177.2,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752978483150,3.32,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978483557,3.32,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978484850,3.32,177.2,177.19,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752978485854,3.32,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978486062,3.32,177.2,177.18,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1752978487460,3.32,177.2,177.19,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752978487960,3.32,177.2,177.19,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752978492665,1.8904193,177.21,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752978492959,5.2104193,177.21,177.2,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752978493157,3.32,177.24,177.15,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752978493355,5.2104193,177.23,177.15,105.2304193]
["bitfinex-derivatives","SOLF0:USTF0",1752978493557,1.8904193,177.23,177.15,105.2304193]
["bitfinex-derivatives","SOLF0:USTF0",1752978493764,1.8904193,177.23,177.21,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752978493765,3.32,177.22,177.21,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752978493962,3.32,177.22,177.21,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752978494261,3.32,177.22,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752978494458,5.2104193,177.21,177.2,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752978495265,3.32,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978495560,3.32,177.19,177.15,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752978495963,3.32,177.19,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978496159,3.32,177.2,177.19,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752978496664,3.32,177.2,177.19,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752978497467,1.8904193,177.21,177.19,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752978497661,5.2104193,177.21,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978498267,3.32,177.2,177.19,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752978498460,3.32,177.21,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752978498661,3.32,177.21,177.15,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752978498964,3.32,177.21,177.18,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752978499163,3.32,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978501366,8.96,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978501567,3.27,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978501774,5.1604193,177.2,177.16,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752978501962,3.27,177.19,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978502163,3.27,177.19,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978502358,3.27,177.19,177.17,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752978502768,3.27,177.19,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978502963,3.27,177.18,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978504068,3.27,177.18,177.17,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752978504471,3.27,177.18,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978504670,3.27,177.17,177.16,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752978505370,3.27,177.17,177.16,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752978507675,5.6406,177.19,177.16,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752978507970,3.27,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978508273,6.08354079,177.28,177.15,105.2304193]
["bitfinex-derivatives","SOLF0:USTF0",1752978508274,1.8904193,177.26,177.19,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978508471,3.27,177.27,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978508681,9.12531119,177.35,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978508682,5.1604193,177.29,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978508875,1.8904193,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978509068,5.1604193,177.28,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978509668,5.1604193,177.28,177.25,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752978509865,5.1604193,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978510471,3.27,177.27,177.24,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1752978510775,3.27,177.25,177.24,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1752978511173,3.27,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978511777,3.27,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978513469,3.27,177.27,177.26,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752978513669,5.1604193,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978515276,3.27,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978515479,3.27,177.26,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752978515874,5.1604193,177.28,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752978516076,3.27,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978516678,5.1604193,177.28,177.26,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752978516976,1.8904193,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978517177,5.1604193,177.3,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978517376,3.27,177.29,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978519174,3.27,177.29,177.26,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752978519378,1.8904193,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978519579,3.27,177.27,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752978519780,3.27,177.27,177.25,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752978520074,3.27,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978520780,3.27,177.26,177.24,109.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752978521184,3.27,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978523481,1.8904193,177.26,177.24,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752978523685,1.8904193,177.26,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978524181,3.27,177.25,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978524380,3.27,177.25,177.22,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752978524381,3.27,177.25,177.22,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752978524682,3.27,177.24,177.23,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752978524873,3.27,177.24,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978525587,3.27,177.23,177.21,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1752978525781,3.27,177.23,177.21,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752978525985,3.27,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978526580,1.8904193,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978526784,5.1604193,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978528490,3.27,177.21,177.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752978528884,3.27,177.21,177.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752978529087,3.27,177.21,177.19,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1752978529289,1.8904193,177.2,177.19,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1752978529489,5.1604193,177.2,177.19,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1752978529685,1.8904193,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978529893,3.27,177.18,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978530291,3.27,177.18,177.17,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752978532286,3.27,177.18,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752978533788,3.27,177.18,177.17,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752978540400,1.8904193,177.23,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978540705,1.8904193,177.25,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978540904,1.8904193,177.25,177.23,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752978541200,1.8904193,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978541398,1.8904193,177.25,177.24,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1752978541599,1.8904193,177.3,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978542003,1.8904193,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978542396,3.3,177.29,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978542596,5.1904193,177.28,177.26,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752978542813,3.3,177.27,177.26,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752978543105,3.3,177.27,177.26,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752978543311,3.3,177.35,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978543504,1.8904193,177.29,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978543807,1.8904193,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978544004,5.1904193,177.31,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978544310,5.1904193,177.31,177.28,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752978544507,3.3,177.35,177.26,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752978544715,3.3,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978544913,3.3,177.3,177.27,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752978545210,3.3,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978545701,7.5269193,177.32,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978545905,3.3,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978546315,8.9367,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978547113,3.3,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978548211,3.3,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978548506,3.3,177.35,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978548712,5.1904193,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978550313,3.3,177.28,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978556019,10.8278193,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978557918,5.1904193,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978558120,6.08354079,177.37,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978558319,5.1904193,177.36,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978558921,5.6357,177.35,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978559117,3.3,177.35,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978559323,1.8904193,177.34,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978559617,10.8264193,177.34,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978559819,5.1904193,177.34,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978560319,5.6363,177.33,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978564322,10.7763193,177.34,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978566716,5.6362,177.33,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978566918,1.8904193,177.32,177.24,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978567120,3.25,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978567425,10.7771193,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978567623,7.5271193,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978569132,10.7771193,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978569524,1.8904193,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978571627,5.1404193,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978571830,3.25,177.29,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978572020,1.8904193,177.29,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978573527,3.25,177.34,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978573829,1.8904193,177.34,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978574427,3.25,177.33,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978575825,8.8863,177.33,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752978576033,8.8863,177.33,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978576831,3.25,177.33,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978577028,1.8904193,177.33,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978577229,5.1404193,177.33,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978577826,10.7765193,177.33,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978578027,3.25,177.32,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978578228,1.8904193,177.31,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978578531,1.8904193,177.31,177.24,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752978578732,1.8904193,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978579233,5.1404193,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978579730,1.8904193,177.33,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978579941,5.1404193,177.35,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978580637,1.8904193,177.35,177.26,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978580830,1.8904193,177.35,177.25,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978580831,1.8904193,177.35,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978581230,1.8904193,177.35,177.33,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752978581432,1.8904193,177.35,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978581829,5.6342,177.39,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978582033,1.8904193,177.39,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978582530,1.8904193,177.39,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978583533,5.1404193,177.39,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978584531,1.8904193,177.39,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978586635,1.8904193,177.39,177.29,4.72702265]
["bitfinex-derivatives","SOLF0:USTF0",1752978586843,1.8904193,177.3,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978587038,1.8904193,177.27,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978587334,1.8904193,177.25,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978589842,5.1404193,177.25,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752978590742,3.12,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978591045,5.0104193,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978591242,1.8904193,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978591441,5.0104193,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978591747,1.8904193,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978592138,1.8904193,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978593547,1.8904193,177.23,177.22,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752978593844,1.8904193,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978595846,5.0104193,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978596346,3.12,177.22,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978596544,5.0104193,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978597146,1.8904193,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978597343,3.12,177.2,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978598246,1.8904193,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978598450,5.0104193,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978599548,5.0104193,177.21,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752978599842,3.12,177.2,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978600146,3.12,177.2,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978600543,1.8904193,177.21,177.16,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752978600745,5.0104193,177.21,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978601047,3.12,177.2,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978602849,5.0104193,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978603844,1.8904193,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978604049,1.8904193,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978604642,1.8904193,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978605241,1.8904193,177.22,177.21,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752978605645,1.8904193,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978608049,1.8904193,177.22,177.21,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752978609248,3.12,177.29,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978609451,1.8904193,177.26,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978609954,1.8904193,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978613756,5.0104193,177.28,177.25,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752978614053,5.0104193,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978614247,5.0104193,177.28,177.2,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1752978614553,10.6481193,177.28,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978616855,3.12,177.28,177.25,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752978617058,5.0104193,177.3,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978617453,7.5276193,177.3,177.26,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752978617650,3.12,177.29,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978617945,3.12,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978618961,3.12,177.28,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978619157,5.0104193,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978619358,3.12,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978619758,3.12,177.23,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752978619955,5.0104193,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752978620150,3.02,177.2,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978620350,5.6409,177.18,177.15,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1752978620554,1.8904193,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978620949,1.8904193,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978621149,4.9104193,177.18,177.15,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752978621352,3.02,177.17,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978621758,4.9104193,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978622255,1.8904193,177.18,177.15,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752978622455,3.02,177.17,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978623458,3.02,177.17,177.15,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752978623656,1.8904193,177.21,177.14,3.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1752978623657,4.9104193,177.16,177.14,3.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1752978624057,4.9104193,177.16,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978624365,3.02,177.15,177.14,0.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1752978626160,8.6618,177.15,177.14,0.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1752978626356,3.02,177.15,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978626559,4.9104193,177.12,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978627659,1.8904193,177.12,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978627862,1.8904193,177.07,176.98,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978628061,1.8904193,177.07,176.99,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752978628263,1.8904193,177.07,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978628667,1.8904193,177.07,177.05,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752978628866,1.8904193,177.09,177.0,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978629067,1.8904193,177.09,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978629367,1.8904193,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978629570,4.9104193,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978630164,1.8904193,177.12,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978630363,3.02,177.07,176.99,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752978630570,1.8904193,177.05,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978631069,1.8904193,177.09,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978631372,1.8904193,177.09,177.06,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752978631565,4.9104193,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978631757,3.02,177.2,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978631963,1.8904193,177.11,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978632269,4.9104193,177.09,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978632470,4.9104193,177.09,177.03,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752978632669,4.9104193,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978632870,4.9104193,177.09,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978633066,1.8904193,177.09,177.06,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752978633271,3.02,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978633871,3.02,177.08,177.07,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752978634173,3.02,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978635072,1.8904193,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978635863,1.8904193,177.09,177.08,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1752978636268,1.8904193,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978636976,1.8904193,177.1,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978637470,1.8904193,177.1,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752978637673,3.02,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978637876,4.9104193,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978638073,1.8904193,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978639469,1.8904193,177.1,177.09,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752978640068,4.9104193,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978640379,1.8904193,177.1,177.03,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752978640578,3.02,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978640774,4.9104193,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978640970,4.9104193,177.08,177.03,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752978641282,3.02,177.07,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978642170,3.02,177.07,177.04,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752978642371,4.9104193,177.06,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978642982,1.8904193,177.06,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978644384,1.8904193,177.06,177.05,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1752978644582,1.8904193,177.06,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978645773,4.9104193,177.06,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978645976,4.9104193,177.09,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978646176,1.8904193,177.11,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978646882,1.8904193,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978647677,1.8904193,177.11,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978647889,4.9104193,177.08,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978648175,1.8904193,177.12,177.02,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752978648176,1.8904193,177.1,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978648382,1.8904193,177.12,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978648775,4.9104193,177.12,177.08,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752978648974,1.8904193,177.12,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978649172,3.02,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978649487,1.8904193,177.21,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978649488,4.9104193,177.17,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978649686,1.8904193,177.17,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978649984,1.8904193,177.21,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752978650180,3.02,177.22,177.09,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1752978650181,3.02,177.22,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978650487,1.8904193,177.23,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978650878,1.8904193,177.23,177.2,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752978651183,1.8904193,177.23,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978651584,5.1404193,177.23,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978651782,5.1404193,177.23,177.17,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1752978651783,1.8904193,177.23,177.17,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1752978652078,3.25,177.21,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978652280,3.25,177.21,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978652482,3.25,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978652682,1.8904193,177.23,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978652880,3.25,177.22,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978655383,1.8904193,177.3,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978655384,3.25,177.29,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978655591,1.8904193,177.26,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978655879,1.8904193,177.26,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752978656187,1.8904193,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978656875,3.25,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978657074,3.25,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978657480,1.8904193,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978657683,1.8904193,177.3,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978658583,3.25,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978658782,3.25,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978658987,7.5274193,177.3,177.21,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978659284,3.25,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978659991,1.8904193,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978660391,10.7774193,177.3,177.21,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978660594,10.7774193,177.3,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978661189,1.8904193,177.28,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978661393,1.8904193,177.26,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978661596,1.8904193,177.24,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978661793,5.1404193,177.24,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978662190,5.1404193,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978662393,1.8904193,177.3,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978662595,1.8904193,177.26,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978663791,1.8904193,177.25,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978664190,1.8904193,177.23,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978664385,3.25,177.22,177.16,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1752978664593,1.8904193,177.23,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978664896,1.8904193,177.23,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978666197,3.25,177.26,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978666397,1.8904193,177.25,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978667204,3.25,177.33,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978667496,1.8904193,177.26,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978667696,1.8904193,177.26,177.23,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752978668092,1.8904193,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978669096,1.8904193,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978669407,1.8904193,177.28,177.26,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752978669603,1.8904193,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978670099,1.8904193,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978670298,1.8904193,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978671001,1.8904193,177.33,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978671297,3.25,177.32,177.25,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978671600,3.25,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978671791,3.25,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978671988,3.25,177.31,177.28,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752978672200,3.25,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978672795,3.25,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978673497,1.8904193,177.33,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978673694,5.1404193,177.35,177.27,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978673890,5.1404193,177.35,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978673891,1.8904193,177.35,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978674497,5.1404193,177.35,177.31,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752978674799,3.25,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978674999,5.1404193,177.31,177.24,105.4504193]
["bitfinex-derivatives","SOLF0:USTF0",1752978675192,5.1404193,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978675390,5.1404193,177.31,177.24,105.4504193]
["bitfinex-derivatives","SOLF0:USTF0",1752978675700,5.1404193,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978675899,3.25,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978676202,8.8862,177.33,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978676495,1.8904193,177.32,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978676701,5.1404193,177.32,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978676895,10.7769193,177.32,177.27,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752978677104,3.25,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978677900,1.8904193,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978678201,1.8904193,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978680002,2.872139,177.39,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978680200,1.8904193,177.33,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978680993,1.8904193,177.33,177.3,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752978681199,1.8904193,177.33,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978681502,1.8904193,177.33,177.31,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752978681702,5.0804193,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978682098,1.8904193,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978682600,3.19,177.39,177.28,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978682805,1.8904193,177.38,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978683204,1.8904193,177.48,177.22,28.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752978683205,1.8904193,177.42,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752978683401,1.8904193,177.42,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978684507,1.8904193,177.44,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978685106,3.19,177.41,177.33,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1752978685304,3.19,177.41,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978685507,1.8904193,177.42,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752978685807,5.0804193,177.42,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978686302,3.19,177.41,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978686507,3.19,177.41,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978686907,3.19,177.39,177.29,4.9804193]
["bitfinex-derivatives","SOLF0:USTF0",1752978687103,1.8904193,177.37,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978687505,1.8904193,177.37,177.34,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752978687703,1.8904193,177.37,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978688302,8.8244,177.39,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978688504,1.8904193,177.37,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978689303,5.0804193,177.37,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978689504,3.19,177.36,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752978689703,1.8904193,177.37,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978689908,5.0804193,177.37,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978691002,8.8248,177.37,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978691209,1.8904193,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978691604,5.0804193,177.36,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978691809,1.8904193,177.34,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978693316,1.8904193,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978694313,5.0804193,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978694815,1.8904193,177.36,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978695408,11.2622,177.49,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978695611,1.8904193,177.41,177.33,4.9804193]
["bitfinex-derivatives","SOLF0:USTF0",1752978695810,1.8904193,177.41,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978696014,1.8904193,177.41,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752978696211,5.0804193,177.43,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978696413,1.8904193,177.43,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978696607,1.8904193,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978696816,1.8904193,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978698309,5.0804193,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978699622,1.8904193,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978700228,5.6327,177.44,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978700522,5.0804193,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978700523,10.7129193,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978700717,5.0804193,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978700923,1.8904193,177.47,177.39,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978701125,3.19,177.49,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978701320,5.0804193,177.5,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978701723,3.19,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978701926,1.8904193,177.51,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978702228,10.7108193,177.51,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978702428,10.7108193,177.51,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752978702628,3.19,177.5,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978702827,8.8202,177.52,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752978703021,1.8904193,177.5,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978703725,5.0804193,177.5,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978703927,1.8904193,177.5,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978704722,1.8904193,177.5,177.49,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1752978705121,3.19,177.53,177.43,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978705324,5.0804193,177.53,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978705532,1.8904193,177.53,177.45,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978705827,1.8904193,177.53,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978706618,1.8904193,177.53,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978706823,5.0804193,177.55,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978707535,7.5196193,177.55,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978707733,1.8904193,177.55,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978707931,5.6295,177.54,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978708818,1.8904193,177.53,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978709026,5.0804193,177.53,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978709231,3.19,177.52,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978709530,1.8904193,177.53,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978709725,5.0804193,177.53,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752978710634,1.8904193,177.53,177.44,105.3704193]
["bitfinex-derivatives","SOLF0:USTF0",1752978710831,4.9704193,177.53,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978711535,8.7103,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978711836,1.8904193,177.53,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978712132,1.8904193,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978712728,1.8904193,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978713639,1.8904193,177.55,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978713835,1.8904193,177.57,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978714439,1.8904193,177.57,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752978714739,1.8904193,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978714927,4.9704193,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978715533,10.5989193,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978715838,4.9704193,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978717035,4.9704193,177.59,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978717334,5.6273,177.61,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978717536,1.8904193,177.61,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978717736,3.08,177.6,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978718235,4.9704193,177.6,177.55,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752978718440,1.8904193,177.6,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978718628,7.5175193,177.62,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978718833,3.08,177.63,177.55,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978718834,4.9704193,177.63,177.55,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978719138,5.6263,177.64,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978719334,4.9704193,177.65,177.55,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978719335,1.8904193,177.65,177.55,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978719539,3.08,177.64,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978720038,8.7064,177.64,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978720236,1.8904193,177.61,177.53,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978720431,3.08,177.6,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978720634,1.8904193,177.59,177.5,1.8904193]
["bitfinex-derivatives","SOLF0:USTF0",1752978720833,3.08,177.58,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978721038,3.08,177.58,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978721341,3.08,177.56,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978721530,4.9704193,177.55,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978721731,3.08,177.54,177.45,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1752978721938,3.08,177.5,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978722233,7.5210193,177.51,177.46,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752978722542,3.08,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978722834,10.6014193,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978723040,1.8904193,177.49,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978723543,10.6015193,177.49,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978724234,3.08,177.47,177.45,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1752978724429,4.9704193,177.47,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978724633,4.9704193,177.5,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978724830,5.631,177.49,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752978725033,3.08,177.51,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978725231,3.08,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978725535,5.6308,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978725738,3.08,177.46,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978725937,3.08,177.46,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978726143,3.08,177.45,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978726438,3.08,177.45,177.42,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752978726645,11.7853682,177.47,177.43,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752978726943,11.7853682,177.47,177.39,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1752978726944,11.7853682,177.47,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978727136,3.08,177.46,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978728646,3.08,177.46,177.43,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752978728944,3.08,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978729141,8.712,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978729345,3.08,177.45,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978729843,5.6321,177.46,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978730450,8.7121,177.46,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978731146,8.7121,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978731346,3.0736682,177.5,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978731549,6.1536682,177.5,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978731854,5.6314,177.48,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978732051,3.08,177.47,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978732354,3.08,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978732554,3.08,177.45,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978733249,3.08,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978733449,8.7050682,177.48,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978733653,11.7850682,177.48,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978733851,6.1536682,177.48,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978734047,3.0736682,177.5,177.41,3.0736682]
["bitfinex-derivatives","SOLF0:USTF0",1752978734256,3.08,177.51,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978734849,5.6309,177.5,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752978735049,8.7109,177.5,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978736954,8.7109,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978737160,5.6309,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978737360,5.6305,177.51,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978738656,3.08,177.52,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978739057,8.7103,177.52,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752978741274,3.08,177.52,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752978741480,6.2936682,177.55,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978741976,134.79308459,177.61,177.49,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752978742175,6.2936682,177.57,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978742781,5.6289,177.56,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752978742980,3.22,177.56,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978743180,3.22,177.55,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978743682,3.22,177.53,177.49,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752978743882,3.0736682,177.53,177.46,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752978744075,3.22,177.51,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978744276,5.6304,177.52,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978744477,8.8504,177.52,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978744677,8.8504,177.52,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752978744678,5.6298,177.53,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978744877,3.0736682,177.54,177.49,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752978745081,1.88507524,177.54,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978745682,3.22,177.57,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978745878,3.22,177.55,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978746182,1.88507524,177.54,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978746384,3.22,177.53,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978747280,1.88507524,177.56,177.49,5.07507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978747480,1.88507524,177.56,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978747684,1.88507524,177.56,177.49,105.68507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978747685,1.88507524,177.56,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978747878,1.88507524,177.58,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978748083,5.10507524,177.58,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978748486,10.73337524,177.58,177.53,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752978748782,1.88507524,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978748982,3.22,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978749187,7.51397524,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978749382,10.73397524,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978751186,7.51397524,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978751386,3.22,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978751685,10.73397524,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978753191,5.6291,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978753390,5.10507524,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978753688,3.22,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978753881,3.22,177.55,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978754085,3.22,177.53,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978754287,8.8499,177.53,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978754589,3.22,177.53,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978755690,3.22,177.58,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978755990,3.22,177.56,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978756181,8.8493,177.55,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978756385,8.8493,177.55,177.5,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752978756685,3.22,177.54,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978757085,8.8489,177.56,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978758190,8.8489,177.56,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978758383,8.8489,177.56,177.52,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752978758588,8.8489,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978758890,3.22,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978759290,3.22,177.56,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978759590,5.10507524,177.59,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978759783,1.88507524,177.59,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978759988,5.10507524,177.59,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978760187,10.73297524,177.59,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978760386,1.88507524,177.61,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978760589,378.58,177.7,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978760786,3.22,177.69,177.59,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978760985,1.88507524,177.68,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978761186,1.88507524,177.68,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752978761391,5.10507524,177.68,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978761596,1.88507524,177.68,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978761895,1.88507524,177.69,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978762092,5.10507524,177.69,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978762487,1.88507524,177.69,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978762692,3.22,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978763394,5.10507524,177.68,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978763793,10.73027524,177.68,177.63,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752978763990,1.88507524,177.69,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978764390,5.10507524,177.69,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978764792,1.88507524,177.69,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978764996,8.8453,177.68,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978765294,3.22,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978765496,3.22,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978765895,3.22,177.65,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978766090,3.22,177.64,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978766297,5.10507524,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978767799,5.10507524,177.65,177.6,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752978767994,3.22,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978768496,8.8463,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978768690,3.22,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978769299,5.6266,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978769700,5.10507524,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978769900,10.73157524,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978770401,5.10507524,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752978770601,3.16,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978771200,8.7869,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978771404,3.16,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978771600,8.7871,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978772101,3.16,177.6,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978772303,5.04507524,177.6,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978772601,5.6278,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978773500,8.7878,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978773902,5.6278,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978774103,7.51267524,177.6,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978774801,5.6273,177.61,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978775499,7.51197524,177.62,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978775699,1.88507524,177.62,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978776106,7.51207524,177.62,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978778502,5.6272,177.61,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978778703,5.6272,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978778903,8.7872,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978779500,3.16,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978780206,8.7872,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978780413,3.16,177.6,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978780710,3.16,177.6,177.56,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752978780711,10.67267524,177.6,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978781799,5.6281,177.59,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978782008,8.7881,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978782405,3.16,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978782604,10.67277524,177.6,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978782810,7.51277524,177.6,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978783713,3.16,177.71,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978783914,5.04507524,177.64,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978784212,5.6267,177.63,177.59,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752978784411,5.04507524,177.64,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978784812,10.67157524,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978785110,10.67157524,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978785111,5.04507524,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978785307,1.88507524,177.68,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978785715,3.16,177.7,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978785914,8.7852,177.68,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978786111,3.16,177.68,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978786311,1.88507524,177.69,177.66,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752978786509,1.88507524,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978786712,1.88507524,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978787606,7.50917524,177.71,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752978787808,3.16,177.75,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978788312,5.04507524,177.76,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978788613,3.16,177.78,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978788814,10.66747524,177.77,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978789018,10.66747524,177.77,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978789316,10.66747524,177.77,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978789512,5.6224,177.77,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978789816,5.04507524,177.79,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978790114,5.6218,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978790505,7.50687524,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978791118,10.66687524,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978791314,8.7818,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978792214,5.6226,177.76,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978792418,5.04507524,177.78,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978792615,10.66687524,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978793119,7.50687524,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978793715,5.6218,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978795111,5.6216,177.79,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978795316,3.16,177.8,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752978795517,3.16,177.8,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978795817,3.16,177.79,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978796019,3.16,177.8,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978796525,7.50607524,177.81,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752978796721,10.66607524,177.81,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978796921,3.16,177.8,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978797222,3.16,177.8,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978797422,3.16,177.8,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978797622,3.16,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978797827,5.6212,177.8,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978797828,3.16,177.8,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978798424,3.16,177.8,177.72,4.96507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978798624,5.6214,177.8,177.74,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752978798818,8.7814,177.8,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978799429,3.16,177.8,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752978799616,3.16,177.8,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752978800127,3.16,177.83,177.76,4.96507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978800420,3.16,177.83,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978801126,8.7805,177.83,177.77,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752978801323,8.7805,177.83,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752978801622,222.49389335,177.84,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978801922,3.19,177.81,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978803224,3.19,177.81,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978803424,3.19,177.81,177.76,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978803726,3.19,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978804020,3.19,177.81,177.76,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978804021,5.6206,177.82,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978804222,3.19,177.83,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978804619,3.19,177.83,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752978804620,8.8104,177.83,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752978804819,8.8104,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978805031,3.19,177.82,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978805816,8.8106,177.82,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978806015,3.19,177.82,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978806818,3.19,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978807024,3.19,177.82,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978808426,3.19,177.82,177.79,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752978808626,3.19,177.82,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978810227,222.49389335,177.84,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978810524,3.19,177.85,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978810916,3.19,177.84,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978811121,3.19,177.84,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752978811324,3.19,177.84,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978811928,3.19,177.84,177.71,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1752978811929,3.19,177.84,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978812325,3.19,177.83,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978812520,5.07507524,177.85,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978812827,10.69477524,177.85,177.78,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978813025,3.19,177.84,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978813721,3.19,177.84,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978814327,3.19,177.83,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978815330,8.8103,177.83,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978815532,3.19,177.83,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978815732,3.19,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978816332,8.8103,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978816935,3.19,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978817630,1.88507524,177.85,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978817631,5.6197,177.85,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978818034,8.8097,177.85,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978818228,3.19,177.88,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978818433,1.88507524,177.88,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978818633,3.19,177.86,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978818933,3.19,177.87,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978819428,5.6192,177.87,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978819736,3.19,177.87,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978820843,1.88507524,177.9,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978821040,3.19,177.89,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978821235,5.6189,177.88,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752978821441,3.19,177.87,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978822239,5.619,177.87,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978822440,3.19,177.86,177.8,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978822644,5.07507524,177.88,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978823043,3.19,177.87,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978823240,3.19,177.87,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978823549,8.809,177.87,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978823739,3.19,177.87,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978823934,5.07507524,177.87,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978824136,5.6189,177.88,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978824337,8.8089,177.88,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978824535,3.19,177.88,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978824845,3.19,177.86,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978825342,3.19,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978825734,1.88507524,177.85,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978825938,3.19,177.84,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978826137,5.07507524,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978827541,5.07507524,177.85,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752978827542,3.19,177.84,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978828749,3.19,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752978831348,4.99507524,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978831743,7.50437524,177.86,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978831949,3.11,177.85,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978832546,1.88507524,177.9,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978832750,3.11,177.87,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978835843,8.729,177.87,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978836352,3.11,177.85,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978837354,3.11,177.85,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978837555,3.11,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978838049,3.11,177.83,177.82,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752978838255,3.11,177.84,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978839645,8.7299,177.84,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978839850,3.11,177.83,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978840057,3.11,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978840653,8.7306,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978840851,3.11,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978841256,8.7303,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978841854,5.6206,177.82,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978842055,8.7306,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978842757,8.7315,177.8,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978843054,3.11,177.79,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978843249,7.50637524,177.8,177.71,379.94507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978843448,3.11,177.78,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978844057,3.11,177.78,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978844458,8.7318,177.78,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978844956,3.11,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978845158,3.11,177.79,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978845457,3.11,177.79,177.76,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752978845958,3.11,177.78,177.76,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752978846160,3.11,177.78,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978846556,3.11,177.78,177.77,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752978846756,3.11,177.78,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978848257,4.99507524,177.8,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978848462,3.11,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978851259,8.7315,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978851565,3.11,177.78,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978851961,7.50637524,177.8,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978852266,3.11,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978855566,8.7315,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978855770,3.11,177.78,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978856057,4.99507524,177.78,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978856464,1.88507524,177.78,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978857766,3.11,177.79,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978857968,3.11,177.86,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978858164,1.88507524,177.84,177.77,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978858376,384.16657885,177.93,177.82,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978858666,9.24986828,177.96,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978858667,3.11,177.91,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978858971,8.7277,177.91,177.85,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752978859273,8.7277,177.91,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978859857,5.6182,177.9,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978860065,3.11,177.89,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752978860260,3.15,177.88,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978860560,3.15,177.88,177.81,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1752978860561,3.15,177.88,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978861270,3.15,177.86,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978861567,5.03507524,177.87,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978861865,5.03507524,177.89,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978862870,5.6191,177.87,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978863270,1.88507524,177.89,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978863471,1.88507524,177.93,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978863472,8.77,177.84,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978863672,3.15,177.84,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978864070,5.6197,177.85,177.8,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752978864273,1.88507524,177.87,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978865168,5.03507524,177.87,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978865369,3.15,177.85,177.79,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978865569,3.15,177.85,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978865969,3.15,177.85,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978866169,5.03507524,177.87,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978866573,8.7694,177.86,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978866762,3.15,177.86,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978866966,5.6195,177.86,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978867369,5.03507524,177.88,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978867877,5.03507524,177.88,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978869171,5.03507524,177.88,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978869876,5.619,177.87,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978870077,8.769,177.87,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978870479,8.7694,177.86,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752978870678,8.7694,177.86,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978874681,8.7696,177.85,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978874887,1.88507524,177.93,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978874888,5.03507524,177.88,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978875082,3.15,177.87,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978875279,8.7691,177.87,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978875778,5.6191,177.87,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978876784,5.6188,177.88,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978876979,8.7688,177.88,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978877584,5.6188,177.88,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978877888,3.15,177.9,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978878585,5.6186,177.89,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978878789,8.7686,177.89,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978879185,5.6182,177.9,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978879686,8.7682,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978879886,5.6182,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978880487,8.7682,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978885586,5.6182,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978885790,8.7682,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978885992,5.6182,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978886393,8.7682,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978887799,8.7677,177.92,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978889200,5.6178,177.91,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978889401,3.15,177.89,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978889598,1.88507524,177.93,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978889800,8.7681,177.91,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752978890204,8.7681,177.91,177.87,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752978890392,8.7681,177.91,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978890597,5.6175,177.92,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978890792,5.6175,177.92,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978891705,5.6178,177.91,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978892211,5.6181,177.9,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978895818,3.27,177.91,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978897517,8.8875,177.92,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978898020,5.6175,177.92,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978898221,3.27,177.91,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978899617,8.8874,177.93,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978899818,3.27,177.92,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978901220,3.27,177.92,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978901518,3.27,177.93,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978902725,3.27,177.92,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978903632,3.27,177.92,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752978903926,3.27,177.87,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978904121,3.27,177.87,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752978904325,3.27,177.87,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978904528,3.27,177.87,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978904717,1.88507524,177.88,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978904921,3.27,177.87,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978905127,3.27,177.87,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978905420,3.27,177.86,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978905623,3.27,177.87,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978905922,3.27,177.9,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978906123,3.27,177.91,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978906321,3.27,177.9,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978906517,5.6178,177.91,177.83,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978906721,3.27,177.89,177.83,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978907024,3.27,177.89,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978907526,1.88507524,177.88,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978907723,3.27,177.87,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978908027,3.27,177.87,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978908727,3.27,177.85,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978908927,3.27,177.84,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978910725,3.27,177.84,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978910925,5.15507524,177.84,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978911127,3.27,177.83,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978911425,3.27,177.82,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978911627,5.15507524,177.82,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978911931,3.27,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978913929,3.27,177.8,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752978914126,3.27,177.79,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978915422,3.27,177.81,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978916232,3.27,177.81,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752978916426,3.27,177.81,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978918032,5.15507524,177.81,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978918235,3.27,177.8,177.74,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978918432,3.27,177.8,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978918826,3.27,177.8,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978919030,1.88507524,177.81,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978919224,5.15507524,177.81,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978919737,5.15507524,177.81,177.77,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752978920036,5.15507524,177.81,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752978920732,1.88507524,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978921634,5.02507524,177.85,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978922138,5.02507524,177.85,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752978922334,5.02507524,177.85,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978924140,5.02507524,177.85,177.82,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752978924441,5.02507524,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978924642,5.02507524,177.85,177.77,106.22507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978924840,3.14,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978925031,3.14,177.84,177.8,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752978925230,3.14,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978926837,8.76,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978927046,3.14,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978927937,3.14,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978928337,3.14,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978928534,3.14,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978930444,3.14,177.84,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978930642,1.88507524,177.85,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978930842,5.02507524,177.85,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978931339,3.14,177.84,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978931542,3.14,177.84,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752978931742,3.14,177.83,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978932447,3.14,177.83,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978932846,3.14,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978933248,5.6201,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978933441,5.6203,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978933740,8.7603,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978933945,10.64537524,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978934549,3.14,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978934744,5.02507524,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978935441,1.88507524,177.8,177.73,215.26237658]
["bitfinex-derivatives","SOLF0:USTF0",1752978935646,5.02507524,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978935946,1.88507524,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978936144,5.02507524,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978936341,8.7616,177.79,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978936546,3.14,177.78,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978936742,5.6216,177.79,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978936942,8.7616,177.79,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978937847,8.7616,177.79,177.76,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752978938347,8.7616,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978938848,3.14,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978940254,5.02507524,177.82,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978940451,17.40307885,177.9,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978940452,3.14,177.79,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978940752,3.14,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978941343,1.88507524,177.77,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978941548,1.88507524,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978941751,3.14,177.74,177.73,218.33237658]
["bitfinex-derivatives","SOLF0:USTF0",1752978942349,3.14,177.74,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978943054,8.7631,177.74,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978943556,3.14,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978943755,5.02507524,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978944254,5.6238,177.72,177.71,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1752978944452,3.14,177.72,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978944649,5.02507524,177.71,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978944852,8.7645,177.7,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978945552,8.7645,177.7,177.67,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978945759,3.14,177.69,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978945956,3.14,177.7,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978946257,10.64927524,177.71,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978948858,3.14,177.7,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978949360,3.14,177.7,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752978950357,8.7647,177.7,177.67,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1752978950555,8.7647,177.7,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978950556,3.04,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978950953,8.6647,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978952257,4.92507524,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978953160,3.04,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978953459,5.6242,177.71,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978953661,7.50927524,177.71,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978954060,10.54927524,177.71,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978954361,3.04,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978955064,4.92507524,177.71,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978956067,3.04,177.74,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978956254,8.6633,177.74,177.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978957168,5.6234,177.73,177.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978958063,8.6632,177.74,177.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978958464,3.04,177.77,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752978958667,4.92507524,177.77,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978958964,4.92507524,177.79,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978959165,4.92507524,177.79,177.71,105.74507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978959166,5.6217,177.79,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978959870,5.6213,177.8,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978960067,8.6613,177.8,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978960565,7.50607524,177.81,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978960768,3.04,177.83,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978960769,1.88507524,177.83,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978961371,3.04,177.81,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978961966,3.04,177.81,177.78,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752978962166,3.04,177.81,177.75,105.72507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978962466,3.04,177.81,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978963970,3.04,177.8,177.73,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752978964164,3.04,177.76,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978964369,8.6625,177.76,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978964966,10.54757524,177.76,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978965160,8.663,177.75,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978965765,3.04,177.75,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978966368,7.50767524,177.76,177.73,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752978966569,10.54767524,177.76,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978968671,5.6231,177.75,177.73,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752978968872,8.6631,177.75,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978969372,7.50767524,177.76,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978969569,4.92507524,177.79,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978969969,10.54687524,177.79,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978971673,8.6618,177.79,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978971877,10.54687524,177.79,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978972076,5.6219,177.78,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978972874,8.6619,177.78,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978975474,1.88507524,177.79,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752978975674,4.92507524,177.79,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978976371,3.04,177.77,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978976776,3.04,177.77,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978977166,3.04,177.76,177.67,5.16507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978977366,1.88507524,177.75,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978977580,4.92507524,177.75,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978978276,5.6229,177.75,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978979277,5.6232,177.74,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978979674,3.04,177.75,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978980277,5.6234,177.74,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978983281,8.6629,177.75,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752978983582,8.6629,177.75,177.72,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752978983788,8.6629,177.75,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978984080,8.6629,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978988886,3.1,177.73,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978989383,3.1,177.75,177.72,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752978989587,3.1,177.75,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978990284,1.88507524,177.74,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978990583,3.1,177.73,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978990983,8.7236,177.73,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978991678,3.1,177.77,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978992191,5.6219,177.78,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752978992490,8.7219,177.78,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978993592,5.6222,177.77,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978994585,4.98507524,177.8,177.73,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978994789,3.1,177.8,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978994991,5.6218,177.79,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752978995191,5.6218,177.79,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978996190,5.6219,177.78,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752978996388,3.1,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978997194,5.6225,177.76,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978997396,3.1,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978998295,3.1,177.74,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978998492,3.1,177.73,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978999206,10.60797524,177.75,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978999495,3.1,177.81,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752978999702,6.16657885,177.88,177.77,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752978999902,104.14,177.89,177.72,4.7048394]
["bitfinex-derivatives","SOLF0:USTF0",1752978999903,104.14,177.89,177.78,5.00507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979000200,3.1,177.85,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979000507,4.98507524,177.85,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979000697,104.14,177.89,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979000899,3.1,177.83,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979001101,3.1,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979001301,5.6206,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979001492,3.1,177.81,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979001796,3.1,177.8,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979002303,3.1,177.78,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979002502,3.1,177.8,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979002803,5.6211,177.81,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979003000,3.1,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979003196,9.24986828,177.92,177.74,6.58991464]
["bitfinex-derivatives","SOLF0:USTF0",1752979003197,3.1,177.84,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979003397,3.1,177.86,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979003598,3.1,177.85,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979003804,3.1,177.84,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979004008,3.1,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979004999,8.72,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979005407,8.7207,177.82,177.76,5.00507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979005702,3.1,177.81,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979006106,3.1,177.81,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979007607,10.60547524,177.83,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979008308,7.50547524,177.83,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979008501,3.1,177.82,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979010598,1.88507524,177.83,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752979010903,1.88507524,177.83,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979011201,1.88507524,177.83,177.76,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979011202,3.02,177.81,177.77,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752979011407,3.02,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979011601,5.621,177.81,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752979011803,3.02,177.79,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979012002,4.90507524,177.81,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979012711,3.02,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979014410,3.02,177.79,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979015216,3.02,177.81,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979015816,3.02,177.81,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752979016122,3.02,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979016716,1.88507524,177.82,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979017018,4.90507524,177.85,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979017212,10.52427524,177.87,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752979017408,10.52427524,177.87,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979018211,10.52427524,177.87,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979019311,8.6393,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979020920,5.6193,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979021215,3.02,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979022214,147.42399468,177.91,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979022415,1.88507524,177.81,177.75,4.7048394]
["bitfinex-derivatives","SOLF0:USTF0",1752979022616,3.02,177.8,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979022813,1.88507524,177.79,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979023015,1.88507524,177.77,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979023315,1.88507524,177.84,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979023316,3.02,177.76,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979023623,1.88507524,177.75,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979023815,4.90507524,177.75,177.71,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752979024016,3.02,177.73,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979024417,3.02,177.75,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979024716,3.02,177.74,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979025220,6.16657885,177.83,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979025221,3.02,177.82,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979025417,3.02,177.81,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979025618,5.6231,177.74,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979025824,1.88507524,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979026318,4.90507524,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979026622,3.02,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979026817,1.88507524,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979028717,4.90507524,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979028920,3.02,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979029116,3.02,177.66,177.65,219.20636227]
["bitfinex-derivatives","SOLF0:USTF0",1752979029314,3.02,177.67,177.65,216.16636227]
["bitfinex-derivatives","SOLF0:USTF0",1752979029518,3.02,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979029930,3.02,177.67,177.64,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752979030223,3.02,177.67,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979030524,4.90507524,177.66,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979031219,3.02,177.65,177.63,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752979031722,3.02,177.65,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979031923,3.02,177.65,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979032120,1.88507524,177.63,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979032431,1.88507524,177.64,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979032924,3.02,177.74,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979033117,4.90507524,177.67,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979033524,4.90507524,177.67,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752979033720,4.90507524,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979033921,4.90507524,177.67,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752979034125,4.90507524,177.67,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979034520,4.90507524,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979035619,1.88507524,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979037717,4.90507524,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979039726,3.02,177.66,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979041624,3.02,177.66,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979041928,1.88507524,177.63,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979042228,1.88507524,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979043533,1.88507524,177.65,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979044025,5.16507524,177.67,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979044331,1.88507524,177.67,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979044628,5.16507524,177.71,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979045131,5.16507524,177.73,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979045328,1.88507524,177.73,177.66,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979045529,5.16507524,177.75,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979046431,3.28,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979046729,3.28,177.74,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979046927,3.28,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979047532,3.28,177.72,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979047827,1.88507524,177.73,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979048027,1.88507524,177.71,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979048230,5.16507524,177.71,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979048526,1.88507524,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979048723,3.28,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979048922,5.16507524,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979049125,5.16507524,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979049126,3.28,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979049327,3.28,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979049622,3.28,177.68,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979049825,5.16507524,177.67,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752979050027,5.16507524,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979051835,1.88507524,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979052234,1.88507524,177.68,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979052528,3.28,177.67,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979052733,3.28,177.67,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979052928,1.88507524,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979053228,5.16507524,177.66,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979053435,8.906,177.65,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979054035,5.16507524,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979054734,10.79137524,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979055532,5.16507524,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979055937,3.28,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979056129,5.16507524,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979057331,3.28,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979057532,5.16507524,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979057731,10.79167524,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979058928,5.16507524,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979059137,3.28,177.66,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979059334,1.88507524,177.65,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979060134,7.51107524,177.65,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752979060330,10.79107524,177.65,177.61,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752979060539,3.28,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979060733,8.9063,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979061542,1.88507524,177.65,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979061741,1.88507524,177.65,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979062042,1.88507524,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979063534,1.88507524,177.65,177.64,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752979065138,1.88507524,177.65,177.64,4.62730183]
["bitfinex-derivatives","SOLF0:USTF0",1752979066939,3.28,177.67,177.64,4.62730183]
["bitfinex-derivatives","SOLF0:USTF0",1752979066940,1.88507524,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979067132,1.88507524,177.67,177.66,1.40724364]
["bitfinex-derivatives","SOLF0:USTF0",1752979067443,3.77015048,177.67,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979067635,1.88507524,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979067840,5.16507524,177.63,177.62,4.62761042]
["bitfinex-derivatives","SOLF0:USTF0",1752979068745,1.88507524,177.63,177.62,4.62761042]
["bitfinex-derivatives","SOLF0:USTF0",1752979069143,10.79167524,177.63,177.62,4.62761042]
["bitfinex-derivatives","SOLF0:USTF0",1752979069937,5.16507524,177.63,177.62,4.62761042]
["bitfinex-derivatives","SOLF0:USTF0",1752979070541,1.88507524,177.63,177.62,1.40761042]
["bitfinex-derivatives","SOLF0:USTF0",1752979070941,1.88507524,177.65,177.62,1.40761042]
["bitfinex-derivatives","SOLF0:USTF0",1752979071143,1.88507524,177.65,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979071346,1.88507524,177.65,177.64,4.52761042]
["bitfinex-derivatives","SOLF0:USTF0",1752979071940,1.88507524,177.65,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979074746,3.19,177.64,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979074948,3.19,177.71,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979075146,10.70157524,177.64,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979075447,3.19,177.63,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752979075749,7.51207524,177.62,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752979076445,10.70207524,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979076647,1.88507524,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979077447,7.51197524,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979077649,1.88507524,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979079251,7.51197524,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979080147,10.70197524,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979080354,7.51197524,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979080853,7.51197524,177.62,177.56,210.74473462]
["bitfinex-derivatives","SOLF0:USTF0",1752979080854,5.6276,177.6,177.56,210.74473462]
["bitfinex-derivatives","SOLF0:USTF0",1752979081046,1.88507524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979082257,10.70267524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979082849,1.88507524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979083852,10.70257524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979084155,7.51257524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979085454,1.88507524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979085955,7.51257524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979086355,1.88507524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979087458,5.07507524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979087658,1.88507524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979088257,7.51257524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979089061,10.70257524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979089560,5.07507524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979089759,1.88507524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979092160,10.70257524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979093062,7.51257524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979093869,1.88507524,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979094456,3.19,177.63,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979094662,5.07507524,177.66,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979094861,1.88507524,177.66,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979095056,7.51087524,177.66,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979095258,1.88507524,177.64,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979095464,5.07507524,177.62,177.58,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752979095664,3.19,177.61,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979095865,3.19,177.61,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979096664,1.88507524,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979097163,1.88507524,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979097664,5.6267,177.63,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979097866,5.6269,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979098266,8.8169,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979098566,5.6269,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979099167,10.70197524,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979100567,8.8169,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979101074,5.6269,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979101858,8.9069,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752979102260,5.6278,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979103067,10.79237524,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979103566,7.51237524,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979103969,1.88507524,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979104870,10.79247524,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979105166,10.79247524,177.61,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752979105370,10.79247524,177.61,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979109973,1.88507524,177.64,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979110473,3.28,177.71,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979110776,5.16507524,177.71,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979110976,8.9044,177.7,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752979111174,1.88507524,177.69,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979111570,3.28,177.72,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979112275,8.904,177.72,177.68,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752979112477,8.904,177.72,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979112673,1.88507524,177.74,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979113078,5.16507524,177.74,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979113276,3.28,177.73,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979114071,8.9035,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979114274,8.9035,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979115879,1.88507524,177.75,177.67,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979115880,8.9039,177.72,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979116081,5.6239,177.72,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979116780,8.9035,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979117176,5.6235,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979117582,8.9035,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979120081,1.88507524,177.76,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979120082,5.6232,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979120686,10.78767524,177.76,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979120883,3.28,177.75,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979121377,10.78767524,177.76,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979121580,8.9026,177.76,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979121783,5.6222,177.77,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979121985,8.9022,177.77,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979123285,8.9022,177.77,177.73,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752979123481,10.78697524,177.78,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979124478,5.6222,177.77,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979124677,8.9022,177.77,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979125080,3.28,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979126680,5.6223,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979126877,5.6223,177.77,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752979126878,8.9023,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979130291,5.6227,177.76,177.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752979130586,3.22,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979130788,8.8422,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979131189,5.10507524,177.76,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979131386,3.22,177.74,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979131790,10.72777524,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979131981,3.22,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979132790,3.22,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979133986,8.8431,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979134190,3.22,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979137281,7.50807524,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979137485,3.22,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979138389,3.22,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979139392,7.50807524,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979139393,3.22,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979139790,3.22,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979140288,3.22,177.74,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979140496,3.22,177.72,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979140894,8.8437,177.72,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752979141191,3.22,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979141393,5.10507524,177.73,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979141696,10.72857524,177.73,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979142085,3.22,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979142289,3.22,177.72,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979142788,3.22,177.71,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752979143491,3.22,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979143887,3.22,177.82,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979144090,3.22,177.76,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979144997,8.8429,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979145294,3.22,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979146398,8.8428,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979146699,3.22,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979147198,10.72777524,177.76,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979147698,1.88507524,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752979147896,1.88507524,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979148497,7.50757524,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979149198,10.72757524,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979154901,1.88507524,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979155102,5.10507524,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979155705,10.72717524,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979156000,3.22,177.77,177.69,4.70347108]
["bitfinex-derivatives","SOLF0:USTF0",1752979156297,3.22,177.74,177.68,6.58854632]
["bitfinex-derivatives","SOLF0:USTF0",1752979156504,3.22,177.74,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979156705,3.22,177.74,177.71,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752979156899,3.22,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979157601,3.22,177.73,177.71,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752979158005,3.22,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979158804,3.22,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979159606,10.72767524,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979160104,7.50767524,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979160700,10.56767524,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979161805,5.6228,177.75,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752979162000,3.06,177.74,177.71,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752979162409,3.06,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979163210,3.06,177.74,177.72,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752979163407,10.56767524,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979163608,3.06,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979163910,3.06,177.74,177.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752979164309,3.06,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979164710,3.06,177.74,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979165013,3.06,177.73,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979165705,1.88507524,177.74,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979165904,3.06,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979166211,1.88507524,177.74,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979166403,3.06,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979166610,3.06,177.72,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752979167009,3.06,177.73,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752979167212,3.06,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979167510,3.06,177.73,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979167809,3.06,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979168007,3.06,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979168408,3.06,177.71,177.67,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752979168711,3.06,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979168910,3.06,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979169112,3.06,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979169417,3.06,177.69,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979169606,1.88507524,177.7,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979169805,3.06,177.68,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752979170112,4.94507524,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979170313,8.6853,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979172819,3.06,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979173113,3.06,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979173504,3.06,177.68,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752979173706,3.06,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979174813,1.88507524,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979175118,3.06,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979175513,3.06,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979176407,8.685,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979177508,8.685,177.68,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752979177509,8.685,177.68,177.65,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752979177712,3.06,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979179315,3.06,177.67,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979179516,4.94507524,177.67,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979179918,3.06,177.66,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979180222,3.06,177.65,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979180620,10.57107524,177.65,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979180915,10.57107524,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979182819,3.06,177.63,177.59,482.76]
["bitfinex-derivatives","SOLF0:USTF0",1752979183122,1.88507524,177.65,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752979183313,7.51117524,177.65,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979183523,1.88507524,177.66,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979183820,1.88507524,177.66,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979184621,10.57037524,177.68,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979186019,5.6253,177.67,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979186321,4.94507524,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979186516,1.88507524,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979188319,4.94507524,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979190219,1.88507524,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979191825,10.65067524,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979192625,3.14,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979193417,5.02507524,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979193822,3.14,177.63,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979196030,7.51157524,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979196530,3.14,177.62,177.59,482.76]
["bitfinex-derivatives","SOLF0:USTF0",1752979196731,3.14,177.62,177.59,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752979197029,3.14,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979197630,1.88507524,177.64,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979197830,8.7667,177.63,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979198223,3.14,177.63,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979198824,3.14,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979199030,3.14,177.61,177.59,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752979199330,3.14,177.63,177.59,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752979199633,3.14,177.63,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979200022,1.88507524,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979200223,3.14,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979200823,1.88507524,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979201134,3.14,177.63,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979201330,5.02507524,177.63,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979201728,5.627,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979202031,8.767,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979202634,5.02507524,177.61,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979202830,3.14,177.58,177.49,380.20507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979203024,3.14,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979203232,3.14,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979203633,1.88507524,177.54,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979203934,3.14,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979204136,3.14,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979204731,1.88507524,177.54,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979205329,1.88507524,177.54,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752979205635,1.88507524,177.58,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979205833,1.88507524,177.58,177.5,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979205834,5.6289,177.56,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979206233,8.7689,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979207331,10.65397524,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979208140,5.02507524,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979208440,1.88507524,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979209535,5.02507524,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979209742,10.65387524,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979210536,10.65387524,177.56,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752979210836,3.14,177.52,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979211045,150.0797884,177.62,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979211046,5.02507524,177.53,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979211247,1.88507524,177.53,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979211740,5.02507524,177.56,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979212246,1.88507524,177.58,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979212938,5.02507524,177.58,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979213542,3.14,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979213737,1.88507524,177.56,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979213937,3.14,177.55,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979214138,7.51407524,177.56,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979214333,5.02507524,177.58,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979214839,1.88507524,177.6,177.51,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979215043,1.88507524,177.6,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979215242,3.14,177.59,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979215439,1.88507524,177.58,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979215648,1.88507524,177.62,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979216036,5.6275,177.61,177.57,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752979216246,5.6275,177.61,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979216547,5.02507524,177.64,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979217150,5.6266,177.63,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979217536,7.51137524,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979218747,5.6267,177.63,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979219440,8.7667,177.63,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752979219647,8.7667,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979220241,5.6267,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979222945,3.18,177.67,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979223551,5.6259,177.66,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752979223747,5.6259,177.66,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979224853,8.8054,177.67,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979225053,5.6254,177.67,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979225746,8.805,177.69,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979226649,13.13087524,177.75,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979226650,3.18,177.67,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979227149,3.18,177.66,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979229056,7.51017524,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979229257,3.18,177.67,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979229456,7.51017524,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979230157,10.69017524,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979231552,7.51017524,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979231757,3.18,177.67,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979233155,3.18,177.67,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979233657,8.8054,177.67,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979233960,3.18,177.66,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979234656,3.18,177.66,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752979234861,3.18,177.66,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979235763,3.18,177.67,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979237160,5.06507524,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979238364,3.18,177.67,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979238660,3.18,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979241965,1.88507524,177.68,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979242167,3.18,177.71,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979242464,3.18,177.71,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979242964,5.06507524,177.72,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979243161,5.06507524,177.72,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752979243367,1.88507524,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979243866,3.18,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979244867,8.8036,177.73,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979245867,5.6236,177.73,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979246066,3.18,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979246568,3.18,177.74,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979246970,3.18,177.74,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979247673,8.8031,177.74,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979248168,3.18,177.73,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979249576,10.68797524,177.75,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979249869,5.06507524,177.73,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752979251462,5.06507524,177.73,177.69,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752979251661,3.01,177.72,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979251872,3.01,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979252070,3.01,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979252366,5.6247,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979252571,3.01,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979252976,3.01,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979253273,3.01,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979253775,3.01,177.7,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752979254074,3.01,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979256775,1.88507524,177.75,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979256974,3.01,177.74,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979257176,3.01,177.74,177.7,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752979257371,3.01,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979257876,4.89507524,177.75,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979258777,4.89507524,177.75,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752979258971,4.89507524,177.75,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979259371,3.01,177.76,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979259977,8.632,177.78,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979260181,3.01,177.77,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979260677,3.01,177.77,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979261679,8.6322,177.77,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979262079,3.01,177.77,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979262975,3.01,177.76,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979264080,378.36,177.81,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979264081,3.01,177.74,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979264780,5.6233,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979264975,3.01,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979266575,3.01,177.72,177.64,4.7195903]
["bitfinex-derivatives","SOLF0:USTF0",1752979266576,3.01,177.72,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979267471,3.01,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979267677,3.01,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979268881,3.01,177.69,177.68,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752979269486,3.01,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979270579,7.50977524,177.69,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979270883,3.01,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979271381,1.88507524,177.69,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752979271582,3.01,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979272173,3.01,177.68,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752979272381,3.01,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979272578,3.01,177.68,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979273180,1.88507524,177.69,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979273676,4.89507524,177.73,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979274280,3.01,177.72,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979274981,3.01,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979276586,8.6338,177.72,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979276788,3.01,177.7,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979276987,3.01,177.68,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979277285,1.88507524,177.69,177.6,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979277286,3.01,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979277786,3.01,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979279779,1.88507524,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979279984,4.89507524,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979280980,1.88507524,177.71,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979282389,1.88507524,177.71,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752979282588,1.88507524,177.71,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979283687,1.88507524,177.71,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752979283880,5.11507524,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979284085,3.23,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979284891,10.73887524,177.72,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979285386,10.73887524,177.72,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979286387,1.88507524,177.74,177.66,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979286587,1.88507524,177.74,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979287187,3.23,177.75,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979287690,5.6233,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979287892,3.23,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979288286,3.23,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979289491,8.8537,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979290088,3.23,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979290286,3.23,177.68,177.66,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752979290985,3.23,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979293692,8.8548,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979294199,5.6248,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979294496,7.50957524,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979294689,10.73957524,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979295194,10.73957524,177.7,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752979295394,3.23,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979295694,8.8547,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979296099,5.625,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979296399,3.23,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979297295,1.88507524,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979297696,3.23,177.7,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979297892,1.88507524,177.71,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979298097,1.88507524,177.73,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979298291,8.8532,177.74,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979299199,8.8532,177.74,177.67,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979299400,8.8532,177.74,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979299697,10.73867524,177.73,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979300097,5.11507524,177.73,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979300400,5.11507524,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979300599,1.88507524,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979301201,10.73847524,177.73,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979301393,10.73847524,177.73,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979302304,8.8532,177.74,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979302498,10.73827524,177.74,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979302800,10.73827524,177.74,177.7,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752979303104,10.73827524,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979303394,1.88507524,177.77,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979303796,3.23,177.78,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979304798,3.23,177.78,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979305000,3.23,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979307997,8.8519,177.78,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979308200,3.23,177.77,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979308399,8.8519,177.78,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979311704,3.23,177.77,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979313410,160.90566836,177.79,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979313605,157.63566836,177.79,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979313812,3.27,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979315010,157.63566836,177.79,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979315419,150.12899312,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979315612,5.6213,177.8,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979317210,5.621,177.81,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979317413,5.15507524,177.82,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979317608,3.27,177.81,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979317820,1.88507524,177.82,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979318018,1.88507524,177.81,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979318319,3.27,177.8,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979319415,8.8915,177.8,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752979319615,8.8915,177.8,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979319816,3.27,177.8,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979320120,8.8918,177.78,177.71,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979320318,3.27,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979320516,3.27,177.78,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979320718,5.15507524,177.79,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979321421,10.77667524,177.79,177.76,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752979321621,10.77667524,177.79,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979321921,5.15507524,177.79,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979322422,10.77657524,177.79,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979323324,10.77657524,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979323513,5.15507524,177.79,177.69,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979323718,3.27,177.76,177.69,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979324017,3.27,177.75,177.69,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979324420,8.8928,177.75,177.69,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979324620,3.27,177.75,177.69,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979325023,5.6232,177.74,177.67,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979325317,3.27,177.73,177.67,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979325513,3.27,177.73,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979325720,3.27,177.72,177.71,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752979325921,3.27,177.72,177.71,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752979326620,3.27,177.74,177.73,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752979330824,3.27,177.74,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979331329,3.27,177.74,177.72,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752979331722,11.13494352,177.84,177.67,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979331723,1.88507524,177.73,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979332319,1.88507524,177.73,177.66,106.00507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979332320,5.15507524,177.73,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979333524,22.37524352,177.84,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979333525,6.16657885,177.82,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979333726,5.15507524,177.76,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979334129,5.15507524,177.76,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752979334328,5.15507524,177.76,177.75,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752979335127,3.27,177.76,177.75,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752979336430,3.27,177.76,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979338827,3.27,177.76,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979339033,3.27,177.73,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979339529,3.27,177.73,177.71,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752979339727,3.27,177.73,177.71,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752979339929,3.27,177.71,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979340231,3.05,177.73,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979340432,1.88507524,177.74,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979340433,4.93507524,177.74,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979340824,3.05,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979341224,1.88507524,177.74,177.72,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752979341430,3.05,177.75,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979342131,3.05,177.75,177.68,7.8695903]
["bitfinex-derivatives","SOLF0:USTF0",1752979342334,3.05,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752979342833,3.05,177.74,177.68,4.7195903]
["bitfinex-derivatives","SOLF0:USTF0",1752979343034,3.05,177.74,177.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752979343231,3.05,177.74,177.68,4.7195903]
["bitfinex-derivatives","SOLF0:USTF0",1752979343232,3.05,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979344035,3.05,177.74,177.73,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752979345033,7.50777524,177.76,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979345034,3.05,177.76,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979345430,1.88507524,177.78,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979345431,3.05,177.78,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979345630,3.05,177.79,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979345831,3.05,177.81,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979346030,3.05,177.8,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979346330,3.05,177.8,177.78,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752979346531,3.05,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979347234,3.05,177.8,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752979347435,3.05,177.8,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979348037,3.05,177.79,177.78,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752979348836,3.05,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979350234,6.16657885,177.86,177.78,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752979350438,4.93507524,177.82,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979350736,3.05,177.81,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979350937,3.05,177.81,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752979351137,3.05,177.81,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979352731,3.05,177.81,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979352936,3.05,177.78,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979353338,3.05,177.77,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979355341,8.6722,177.77,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979355537,1.88507524,177.77,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979355837,3.05,177.72,177.71,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752979356730,3.05,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979358942,3.05,177.72,177.71,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752979360636,3.05,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979361739,3.05,177.71,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752979362036,3.05,177.7,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979362233,3.05,177.7,177.68,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752979362834,3.05,177.7,177.65,212.6994329]
["bitfinex-derivatives","SOLF0:USTF0",1752979362835,3.05,177.68,177.64,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752979363035,1.88507524,177.65,177.61,7.8695903]
["bitfinex-derivatives","SOLF0:USTF0",1752979363234,3.05,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979363437,3.05,177.64,177.57,108.7395903]
["bitfinex-derivatives","SOLF0:USTF0",1752979363438,1.88507524,177.65,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979363638,3.05,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979364340,3.05,177.63,177.62,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752979364738,4.93507524,177.68,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979365041,3.05,177.67,177.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752979365442,3.05,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979367250,3.05,177.67,177.64,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752979367451,1.88507524,177.66,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752979367645,3.05,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979368545,3.05,177.65,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979368951,4.93507524,177.64,177.61,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752979369151,3.05,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979370550,1.88507524,177.64,177.62,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752979370752,5.14507524,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979373448,5.626,177.65,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979373650,5.14507524,177.65,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752979373851,5.14507524,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979374054,3.26,177.64,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979374253,3.26,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979374654,1.88507524,177.65,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979374856,3.26,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979375556,1.88507524,177.65,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979375855,5.14507524,177.65,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979376254,5.14507524,177.65,177.62,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752979376454,5.14507524,177.65,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979377153,3.26,177.67,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979377558,3.26,177.66,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979377859,3.26,177.66,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979378659,3.26,177.66,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752979378858,3.26,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979379461,3.26,177.65,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979380055,3.26,177.64,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979380264,3.26,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979380465,5.14507524,177.66,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979380663,1.88507524,177.66,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979380871,3.26,177.67,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752979381070,3.26,177.67,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979381466,3.26,177.67,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752979381672,3.26,177.67,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979382176,8.8854,177.67,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979383071,3.26,177.66,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979383264,5.14507524,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979383463,5.14507524,177.65,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979384168,5.14507524,177.65,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752979384375,3.26,177.67,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979385869,3.26,177.67,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979386173,3.26,177.67,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979386466,3.26,177.66,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752979386668,3.26,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979388177,3.26,177.65,177.63,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752979388573,3.26,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979393478,3.26,177.65,177.64,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752979393679,1.88507524,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979394177,5.14507524,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979394978,5.14507524,177.66,177.65,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752979395580,5.14507524,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979398182,3.26,177.66,177.65,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752979401180,3.26,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979403973,3.26,177.66,177.65,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752979406582,3.26,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752979406886,3.26,177.66,177.64,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752979407188,3.13,177.65,177.64,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752979407585,1.88507524,177.65,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979407785,1.88507524,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979407987,5.01507524,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979408683,5.01507524,177.63,177.62,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752979408879,1.88507524,177.63,177.62,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752979409188,3.13,177.64,177.63,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752979410090,3.13,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979412290,3.13,177.64,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979412490,5.01507524,177.62,177.57,4.72673446]
["bitfinex-derivatives","SOLF0:USTF0",1752979412791,3.13,177.61,177.59,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752979412989,3.13,177.61,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979413191,1.88507524,177.61,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752979413393,3.13,177.6,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752979414194,5.6276,177.6,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979414391,5.01507524,177.59,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979414987,5.01507524,177.59,177.58,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752979416796,5.01507524,177.59,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752979417398,5.01507524,177.59,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979418497,5.01507524,177.59,177.58,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752979421593,3.13,177.63,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979421790,3.13,177.65,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979421996,3.13,177.65,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979422593,3.13,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979423396,3.13,177.66,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979423900,3.13,177.66,177.64,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752979424103,3.13,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979425002,3.13,177.66,177.65,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752979428102,5.01507524,177.67,177.66,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752979428499,1.88507524,177.7,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979428704,5.01507524,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979430503,3.16,177.69,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979430705,3.16,177.67,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979431701,3.16,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979432301,3.16,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979432602,3.16,177.64,177.63,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752979436409,1.88507524,177.65,177.63,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752979436604,5.04507524,177.65,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979437211,5.04507524,177.65,177.64,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752979437409,1.88507524,177.65,177.64,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752979438407,5.04507524,177.65,177.64,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752979442415,1.88507524,177.65,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979442615,3.16,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979443117,5.04507524,177.63,177.62,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752979443317,3.16,177.63,177.62,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752979444116,3.16,177.66,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979444315,5.04507524,177.68,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979444508,3.16,177.67,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979444712,3.16,177.69,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979445319,3.16,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752979445519,3.16,177.69,177.68,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1752979451221,3.16,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979451922,3.16,177.69,177.68,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1752979452519,140.64202003,177.71,177.69,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752979452725,1.88507524,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979453222,5.04507524,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979453423,3.16,177.71,177.7,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752979453916,5.04507524,177.71,177.7,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752979454119,3.16,177.7,177.69,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752979454317,3.16,177.7,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979454527,3.16,177.68,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979454920,5.04507524,177.69,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979455122,5.04507524,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752979455327,5.04507524,177.69,177.68,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1752979456921,5.04507524,177.71,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979457123,3.16,177.68,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979457524,1.88507524,177.69,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979457728,3.16,177.67,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752979458422,3.16,177.67,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752979458628,3.16,177.67,177.66,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752979461029,3.3,177.66,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979462126,1.88507524,177.67,177.65,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1752979462430,5.18507524,177.67,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979462724,1.88507524,177.67,177.66,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752979462927,5.18507524,177.67,177.66,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752979463327,3.3,177.67,177.66,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752979465239,3.3,177.67,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979466024,5.18507524,177.67,177.63,299.30524125]
["bitfinex-derivatives","SOLF0:USTF0",1752979466228,3.3,177.64,177.63,299.30524125]
["bitfinex-derivatives","SOLF0:USTF0",1752979466427,3.3,177.64,177.63,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1752979467228,3.3,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752979469836,3.3,177.64,177.63,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1752979470036,1.88507524,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979470235,5.18507524,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979470736,5.18507524,177.68,177.67,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752979470939,5.18507524,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979472740,5.18507524,177.68,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752979472940,3.3,177.67,177.66,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752979474039,3.3,177.67,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752979474234,5.18507524,177.66,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752979475340,5.18507524,177.66,177.65,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752979475544,5.18507524,177.66,177.64,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1752979475741,3.3,177.65,177.64,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979476444,3.3,177.65,177.64,112.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752979476637,1.88507524,177.66,177.64,109.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752979476842,1.88507524,177.66,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979477137,6.16657885,177.72,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979477138,5.18507524,177.71,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979477344,1.88507524,177.71,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979477641,3.3,177.69,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752979477844,3.3,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979478534,1.88507524,177.69,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979478732,3.3,177.68,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979479241,3.3,177.67,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979479642,3.3,177.66,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979483445,3.3,177.66,177.65,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752979485648,3.3,177.66,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979487141,3.3,177.66,177.64,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1752979487346,3.3,177.66,177.64,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979487541,3.3,177.66,177.64,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1752979487841,7.51047524,177.67,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979488349,8.9256,177.66,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752979490349,3.02,177.65,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979490550,3.02,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979491346,3.02,177.64,177.63,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752979495153,3.02,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979495846,3.02,177.64,177.62,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752979496157,4.90507524,177.63,177.62,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752979496750,4.90507524,177.63,177.62,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1752979497153,10.53167524,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979497349,10.53167524,177.63,177.6,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752979497544,131.13736707,177.69,177.53,384.37345179]
["bitfinex-derivatives","SOLF0:USTF0",1752979497545,4.90507524,177.61,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979497852,4.90507524,177.59,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979498051,3.02,177.58,177.57,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752979499052,3.02,177.58,177.57,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752979500356,3.02,177.58,177.57,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752979500756,3.02,177.58,177.57,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752979501056,3.02,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979502659,5.6282,177.58,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979502856,4.90507524,177.57,177.55,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752979503160,3.02,177.55,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979503455,4.90507524,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979503655,3.02,177.53,177.52,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752979505661,3.02,177.53,177.52,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752979506759,3.02,177.53,177.52,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752979509056,3.02,177.57,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979509458,7.51347524,177.58,177.54,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752979509663,3.02,177.56,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979510051,3.02,177.56,177.55,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752979510256,4.90507524,177.58,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979510762,1.88507524,177.58,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979510962,3.02,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979512867,3.02,177.57,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979513165,3.02,177.5,177.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752979513361,4.90507524,177.52,177.49,109.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752979513860,3.02,177.49,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979514066,3.02,177.46,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979514665,3.02,177.46,177.36,4.73738069]
["bitfinex-derivatives","SOLF0:USTF0",1752979514962,3.02,177.41,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979515166,4.90507524,177.4,177.38,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752979515364,4.90507524,177.4,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979515663,4.90507524,177.4,177.38,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752979515869,3.02,177.39,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979516064,1.88507524,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979516364,4.90507524,177.37,177.35,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752979516563,3.02,177.36,177.35,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752979516773,3.02,177.36,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979517068,3.02,177.32,177.31,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752979517269,3.02,177.32,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979517663,1.88507524,177.33,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979517962,3.02,177.3,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979518168,1.88507524,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979518563,1.88507524,177.29,177.27,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752979518766,1.88507524,177.29,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979518965,3.02,177.27,177.26,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752979519165,4.90507524,177.27,177.26,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752979519559,1.88507524,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752979520266,1.88507524,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979520471,3.02,177.31,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979520472,1.88507524,177.31,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979520857,1.88507524,177.35,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979522561,3.31,177.36,177.29,1.88507524]
["bitfinex-derivatives","SOLF0:USTF0",1752979522766,3.31,177.36,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979523673,3.31,177.36,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752979523876,6.38760308,177.38,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979524076,3.31,177.37,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979524269,3.31,177.39,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752979524666,3.31,177.39,177.38,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752979524871,3.31,177.39,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752979525966,3.31,177.39,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979526375,3.31,177.39,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979526579,3.31,177.39,177.37,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1752979526770,3.31,177.38,177.37,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1752979528182,3.31,177.38,177.29,106.79760308]
["bitfinex-derivatives","SOLF0:USTF0",1752979528183,3.31,177.4,177.39,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752979529173,3.07760308,177.42,177.35,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752979529174,3.31,177.43,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752979530386,3.31,177.43,177.42,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752979530684,3.07760308,177.45,177.41,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752979530885,3.31,177.42,177.41,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752979531483,3.07760308,177.45,177.42,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752979531681,3.31,177.43,177.42,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752979532085,3.31,177.42,177.41,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752979532281,3.07760308,177.45,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979532486,3.31,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979533887,3.31,177.43,177.42,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752979534388,3.31,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979535289,3.31,177.44,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979535491,3.31,177.45,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979535783,3.31,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979536180,3.31,177.46,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979536381,3.31,177.46,177.42,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752979536581,3.31,177.46,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979536987,3.07760308,177.47,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979537290,3.31,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979537682,3.07760308,177.47,177.45,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752979537883,6.38760308,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979538285,3.31,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979539090,3.31,177.49,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979539290,6.38760308,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979539792,3.31,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979540697,3.07760308,177.5,177.39,3.07760308]
["bitfinex-derivatives","SOLF0:USTF0",1752979540893,6.38760308,177.47,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979542189,3.07760308,177.47,177.44,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752979542391,3.31,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979545593,1.88651255,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979545895,5.19651255,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979546693,3.31,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979547202,1.88651255,177.49,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979547203,3.31,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979548095,5.19651255,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979549591,1.88651255,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979549791,3.31,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979549997,3.31,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979550197,3.31,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752979550692,4.95651255,177.54,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979550898,1.88651255,177.54,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979551100,1.88651255,177.54,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752979551301,1.88651255,177.54,177.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752979551691,3.07,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979552202,3.07,177.55,177.44,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1752979552203,3.07,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979555499,3.07,177.56,177.49,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979555500,3.07,177.56,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979555897,3.07,177.56,177.52,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752979556097,3.07,177.57,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979556702,3.07,177.57,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979558306,1.88651255,177.56,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979558605,3.07,177.55,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979558898,4.95651255,177.56,177.53,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752979559107,3.07,177.55,177.53,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752979559603,3.07,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979560405,3.07,177.6,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752979560703,1.88651255,177.58,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979560910,1.88651255,177.6,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752979561104,4.95651255,177.6,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979561307,4.95651255,177.6,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979561811,1.88651255,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979562005,1.88651255,177.62,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979562006,3.07,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979562405,3.07,177.61,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752979562611,3.07,177.6,177.59,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752979563012,3.07,177.63,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979563314,3.07,177.63,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979564012,3.07,177.63,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979564209,3.07,177.63,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979564815,3.07,177.67,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979565109,3.07,177.65,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979565311,3.07,177.65,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979565508,3.07,177.65,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979565710,3.07,177.65,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979566106,3.07,177.65,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979566404,3.07,177.65,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979567113,1.88651255,177.64,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979567315,3.07,177.61,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979567812,3.07,177.61,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979568411,3.07,177.62,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979570017,3.07,177.64,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979570214,3.07,177.63,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979570609,3.07,177.63,177.57,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979570811,3.07,177.63,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979571118,3.07,177.63,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979571422,3.07,177.61,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979571609,3.07,177.61,177.58,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752979571909,3.07,177.61,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752979572306,3.07,177.61,177.58,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752979572716,3.07,177.61,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979573214,3.07,177.61,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752979573405,3.07,177.61,177.58,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752979574412,3.07,177.61,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752979574611,3.07,177.61,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979574817,1.88651255,177.62,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752979574818,3.07,177.6,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752979575013,1.88651255,177.62,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752979575218,3.07,177.59,177.58,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752979575814,3.07,177.61,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752979576016,3.07,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979577720,3.07,177.61,177.6,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752979579610,125.95082145,177.69,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752979579811,125.95082145,177.69,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979579812,3.07,177.64,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979580217,3.07,177.64,177.63,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752979581614,1.88651255,177.66,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752979581817,3.2,177.65,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752979582325,5.08651255,177.69,177.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752979582523,3.2,177.68,177.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752979582914,3.2,177.68,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979584120,3.2,177.68,177.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752979584321,3.2,177.68,177.65,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752979585026,3.2,177.68,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979585229,5.08651255,177.68,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979585429,3.2,177.67,177.66,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752979585620,3.2,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979585928,3.2,177.67,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979586420,3.2,177.67,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752979586822,3.2,177.67,177.65,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752979587021,3.2,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979587930,3.2,177.67,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979588226,3.2,177.67,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979588425,3.2,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979589223,3.2,177.67,177.65,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752979589419,3.2,177.67,177.65,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752979589728,3.2,177.65,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979590732,3.2,177.65,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752979590932,3.2,177.65,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979591528,5.08651255,177.64,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979591729,1.88651255,177.62,177.58,187.465769]
["bitfinex-derivatives","SOLF0:USTF0",1752979591930,1.88651255,177.62,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979592232,3.2,177.6,177.59,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1752979593337,3.2,177.6,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752979593638,3.2,177.6,177.59,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1752979598150,6.16657885,177.68,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979598454,1.88651255,177.68,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979598751,1.88651255,177.7,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979598953,5.08651255,177.7,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979599256,5.08651255,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979601953,3.2,177.69,177.67,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752979602147,3.2,177.69,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752979602647,3.2,177.69,177.59,4.6546931]
["bitfinex-derivatives","SOLF0:USTF0",1752979602648,3.2,177.67,177.61,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752979602842,3.2,177.65,177.58,184.235769]
["bitfinex-derivatives","SOLF0:USTF0",1752979603046,3.2,177.63,177.59,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1752979603248,3.2,177.63,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979603750,3.2,177.63,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752979605753,3.2,177.63,177.6,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1752979605954,3.2,177.63,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979606254,3.2,177.62,177.61,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752979606460,5.08651255,177.64,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979606954,5.08651255,177.64,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752979607145,5.08651255,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979607351,5.08651255,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979608354,1.88651255,177.68,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979608557,3.2,177.67,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979608856,5.08651255,177.69,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979609753,5.08651255,177.69,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979610252,3.2,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752979610645,3.2,177.69,177.68,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752979611352,3.1,177.7,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979613745,3.1,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979613946,3.1,177.71,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979615650,4.98651255,177.73,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979615850,1.88651255,177.73,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979616050,3.1,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979616257,1.88651255,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979616459,3.1,177.72,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979616758,3.1,177.72,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979617154,3.1,177.72,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752979617352,3.1,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979620253,3.1,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979620755,3.1,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979621161,3.1,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752979621462,3.1,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979622165,3.1,177.76,177.75,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752979622562,1.88651255,177.79,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979622761,3.1,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979622961,3.1,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979626764,3.1,177.77,177.76,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752979627464,3.1,177.79,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979628067,3.1,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979628555,3.1,177.78,177.77,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752979629158,1.88651255,177.82,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752979629364,3.1,177.81,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979630468,3.1,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979631462,3.1,177.83,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979631658,3.1,177.83,177.76,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979631961,3.1,177.83,177.66,6.54120565]
["bitfinex-derivatives","SOLF0:USTF0",1752979631962,3.1,177.85,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979632763,3.1,177.85,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752979633067,3.1,177.83,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979633968,3.1,177.85,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979634261,3.1,177.84,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979634968,3.1,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979635469,8.7193,177.86,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979635768,3.1,177.85,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979637864,8.7197,177.85,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979638070,3.1,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979639966,3.1,177.84,177.76,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979640173,3.1,177.84,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752979640573,3.28,177.83,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979641268,3.28,177.83,177.76,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979641269,3.28,177.83,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979641568,3.28,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979642774,3.28,177.82,177.76,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979643071,3.28,177.82,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979643568,5.6202,177.84,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979643773,3.28,177.81,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979643973,5.6203,177.83,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979644166,3.28,177.8,177.76,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979644364,3.28,177.79,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979644569,3.28,177.79,177.78,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752979645068,3.28,177.81,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752979645269,3.28,177.8,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752979645868,3.28,177.8,177.79,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752979648177,5.16651255,177.84,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979648581,3.28,177.83,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979649679,3.28,177.83,177.81,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752979650275,3.28,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979650577,1.88651255,177.87,177.82,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752979650781,3.28,177.85,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979651676,3.28,177.85,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752979651882,3.28,177.85,177.82,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752979652583,3.28,177.84,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752979652978,3.28,177.84,177.81,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752979653180,3.28,177.84,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752979653584,3.28,177.84,177.82,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752979654682,1.88651255,177.85,177.82,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752979654683,3.28,177.83,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752979655081,3.28,177.85,177.79,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979655285,3.28,177.87,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979655790,1.88651255,177.86,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979655982,3.28,177.85,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979656385,3.28,177.85,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979656884,3.28,177.85,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752979657187,3.28,177.85,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979658386,5.6197,177.85,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752979658593,0.97866895,177.91,177.75,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752979658594,3.28,177.83,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979659090,3.28,177.83,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979660892,3.28,177.83,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752979661090,3.28,177.83,177.82,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752979665089,3.28,177.83,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979665289,3.28,177.83,177.81,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752979667097,3.28,177.83,177.82,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752979669597,3.28,177.84,177.83,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752979669800,5.16651255,177.88,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979669992,3.28,177.87,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979670597,3.09,177.86,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979671395,3.09,177.86,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979671795,3.09,177.86,177.84,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752979671996,3.09,177.86,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979674298,3.09,177.86,177.84,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752979674799,3.09,177.86,177.85,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752979675499,3.09,177.86,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979676000,7.50531255,177.88,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979676301,4.97651255,177.88,177.85,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752979676600,3.09,177.87,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979677300,3.09,177.89,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979677493,3.09,177.92,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979677701,3.09,177.91,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979677994,3.09,177.91,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979678304,3.09,177.91,177.89,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752979678502,3.09,177.91,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979679001,1.88651255,177.93,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752979679203,3.09,177.92,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979679404,9.25657885,177.92,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979679800,3.09,177.93,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979680202,3.09,177.93,177.91,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752979680402,197.36490737,177.94,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979680603,197.36490737,177.94,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979680798,6.16657885,177.95,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979681000,9.25657885,177.96,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979681596,3.09,177.96,177.93,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752979681997,3.09,177.96,177.9,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979682198,3.09,177.96,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979682398,3.09,177.95,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752979682603,3.09,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979682809,3.09,177.95,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752979683008,3.09,177.95,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979683208,3.09,177.95,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752979683397,3.09,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979683806,3.09,177.95,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979684307,3.09,177.94,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979684706,3.09,177.94,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979684901,8.707,177.94,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979685210,3.09,177.92,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979685405,3.09,177.94,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979685702,6.16657885,177.98,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979685703,3.09,177.97,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979686103,3.09,177.97,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979686306,3.09,177.97,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979686911,8.7058,177.97,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979687906,3.09,177.96,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979688107,3.09,177.95,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979688406,3.09,177.96,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979688708,3.09,177.96,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979689213,3.09,177.97,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979689614,3.09,177.97,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979690514,5.6151,178.0,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752979690718,3.09,177.99,177.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979690918,3.09,177.99,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979691410,3.09,177.99,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979691613,3.09,177.98,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979691813,3.09,177.98,177.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979693322,3.09,177.99,177.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979693821,3.09,178.0,177.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979694321,8.7049,178.0,177.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979694516,8.7049,178.0,177.93,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979694517,3.09,177.99,177.93,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979694726,3.09,177.99,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979694916,5.6155,177.99,177.91,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979695116,5.6155,177.99,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979695317,3.09,177.97,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979695517,5.6156,177.98,177.94,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752979695715,3.09,177.97,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979695918,1.88651255,177.96,177.87,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979696118,3.09,177.95,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979696616,3.09,177.94,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979696822,3.09,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979698026,3.09,177.94,177.92,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752979698324,3.09,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979698519,1.88651255,177.96,177.93,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1752979698725,1.88651255,177.96,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979699120,4.97651255,177.96,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752979699326,4.97651255,177.96,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752979700226,3.12,177.98,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752979700424,3.12,177.97,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752979700816,3.12,177.97,177.91,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979701024,3.12,177.97,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979701325,8.7358,177.98,177.94,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752979701525,3.12,177.97,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979702024,3.12,177.96,177.88,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979702225,3.12,177.95,177.88,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979702521,5.00651255,177.97,177.94,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752979702724,5.00651255,177.97,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979703222,3.12,177.96,177.94,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752979703426,3.12,177.96,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979704523,3.12,177.95,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979705625,8.7366,177.95,177.88,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979705829,3.12,177.94,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979706327,3.12,177.94,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979706529,3.12,177.92,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979706925,8.7376,177.92,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979707126,3.12,177.91,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979707427,3.12,177.92,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979707628,3.12,177.92,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979707830,3.12,177.91,177.89,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752979708030,3.12,177.91,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752979708432,3.12,177.91,177.9,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1752979708733,1.88651255,177.93,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752979708734,3.12,177.92,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752979709028,3.12,177.92,177.91,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752979709231,3.12,177.95,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752979709430,3.12,177.95,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979709828,3.12,177.94,177.92,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752979710029,3.12,177.94,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979710430,3.12,177.94,177.93,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752979711235,3.12,177.94,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979711434,5.00651255,177.96,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979711830,3.12,177.95,177.94,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752979712133,3.12,177.97,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979712324,3.12,177.97,177.93,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752979712725,3.12,177.96,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979713528,3.12,177.96,177.93,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752979713730,5.6163,177.96,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979713937,3.12,177.95,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979714436,3.12,177.95,177.92,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752979714632,3.12,177.95,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752979714827,3.12,177.95,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979715638,3.12,177.94,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979716636,3.12,177.94,177.93,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752979717137,3.12,177.96,177.93,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752979717341,3.12,177.95,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979720644,8.7365,177.95,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979721040,3.12,177.95,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979722343,5.6165,177.95,177.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752979722542,3.12,177.94,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979723249,3.12,177.93,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979724538,3.12,177.93,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979724944,3.12,177.93,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979725740,5.6172,177.93,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979725945,3.12,177.92,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979726344,3.12,177.92,177.86,4.72686933]
["bitfinex-derivatives","SOLF0:USTF0",1752979726650,3.12,177.92,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979726949,3.12,177.91,177.86,4.72686933]
["bitfinex-derivatives","SOLF0:USTF0",1752979727349,3.12,177.91,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979727850,3.12,177.91,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752979728150,3.12,177.91,177.9,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1752979729550,3.12,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979729747,3.12,177.91,177.85,6.61338188]
["bitfinex-derivatives","SOLF0:USTF0",1752979729950,5.6186,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979730144,3.12,177.88,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979730449,3.12,177.88,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979730649,1.88651255,177.9,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979730847,3.2,177.87,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979731749,3.2,177.87,177.84,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979731750,3.2,177.87,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979731949,1.88651255,177.86,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979732149,3.2,177.83,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979732852,3.2,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979733952,3.2,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979734249,3.2,177.82,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979735050,5.6208,177.82,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979735354,3.2,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979736553,3.2,177.8,177.78,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979736751,3.2,177.8,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979737154,3.2,177.8,177.77,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752979737354,3.2,177.8,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979737554,3.2,177.8,177.74,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979737850,3.2,177.8,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979740251,1.88651255,177.85,177.76,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979740456,3.2,177.84,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979740757,8.8202,177.84,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752979740955,5.6202,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979741150,3.2,177.81,177.79,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752979741347,3.2,177.83,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752979741754,3.2,177.83,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979742055,3.2,177.87,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979742254,1.88651255,177.93,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979742255,3.2,177.85,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979742450,5.6199,177.85,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979742651,3.2,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979743053,7.50591255,177.86,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979743361,3.2,177.85,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979743753,3.2,177.85,177.82,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752979743959,3.2,177.86,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979744760,3.2,177.86,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979744960,7.50541255,177.88,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979745262,3.2,177.87,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979745657,3.2,177.86,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979746561,8.8193,177.86,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979746758,5.6193,177.86,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752979746959,3.2,177.85,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979747757,3.2,177.88,177.82,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979747960,3.2,177.88,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979748362,3.2,177.87,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979748862,3.2,177.89,177.85,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752979749062,3.2,177.89,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979751063,3.2,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979751256,3.2,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979752565,5.6178,177.91,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979752758,5.6178,177.91,177.87,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752979752954,8.8178,177.91,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979753760,3.2,177.92,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979753965,1.88651255,177.89,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979754163,3.2,177.88,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979754356,3.2,177.87,177.83,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979754560,3.2,177.87,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979754761,3.2,177.9,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979754964,3.2,177.86,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979755164,3.2,177.85,177.82,104.94651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979755365,3.2,177.85,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979759264,3.2,177.9,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979759467,3.2,177.9,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752979759670,3.2,177.9,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979759861,3.2,177.9,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979760059,3.2,177.9,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752979760262,3.21,177.86,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979761467,3.21,177.86,177.85,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752979761980,3.21,177.86,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979768186,3.21,177.86,177.83,108.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752979768385,3.21,177.86,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979769181,3.21,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979769582,3.21,177.85,177.84,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752979770184,3.21,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979770681,3.21,177.85,177.83,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752979771684,3.21,177.84,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979771985,3.21,177.82,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979772179,3.21,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979780583,3.21,177.85,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979780788,1.88651255,177.93,177.8,4.89651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979780789,5.09651255,177.89,177.8,4.89651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979780986,3.21,177.88,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979781490,3.21,177.88,177.82,108.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752979781785,5.6195,177.86,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979781991,3.21,177.85,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979782589,3.21,177.84,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979782788,3.21,177.84,177.8,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752979783690,3.21,177.83,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979784892,7.50651255,177.84,177.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979785197,3.21,177.82,177.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979785589,3.21,177.82,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979785990,3.21,177.82,177.81,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752979786291,3.21,177.82,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979787785,3.21,177.82,177.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752979787988,3.21,177.82,177.8,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752979788290,5.6204,177.83,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979788795,3.21,177.82,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752979790591,5.6204,177.83,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752979790798,3.26,177.81,177.79,108.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752979791198,3.26,177.81,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979791399,3.26,177.81,177.8,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752979792695,3.26,177.81,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979793496,3.26,177.83,177.8,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752979793696,3.26,177.82,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979794494,3.26,177.89,177.79,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752979794699,3.26,177.89,177.82,5.07651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979794995,3.26,177.89,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979795302,3.26,177.89,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979795701,3.26,177.89,177.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979796206,3.26,177.91,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979797199,3.26,177.93,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979797397,132.57068046,177.96,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752979797398,3.26,177.95,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752979797602,3.26,177.95,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979798001,5.6167,177.95,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979798298,3.26,177.94,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979798502,3.26,177.94,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752979798703,3.26,177.94,177.91,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979799103,3.26,177.93,177.91,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979799303,3.26,177.93,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752979799505,3.26,177.93,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979799701,3.26,177.9,177.88,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752979799907,3.26,177.9,177.88,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979800502,5.6178,177.91,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979800813,3.26,177.9,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979802109,3.26,177.9,177.89,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752979802309,3.26,177.9,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979805914,3.26,177.92,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979806314,3.26,177.94,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979806910,3.26,177.93,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979807111,3.26,177.92,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979807712,3.26,177.92,177.9,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752979808016,3.26,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979808514,5.617,177.94,177.91,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752979808717,8.877,177.94,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979808914,3.26,177.93,177.88,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752979809118,3.26,177.93,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752979809419,3.26,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979816122,3.26,177.95,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979816619,5.6165,177.95,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979816824,3.26,177.94,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979817824,3.26,177.94,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752979818020,3.26,177.94,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979819024,8.8768,177.94,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979819228,3.26,177.93,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752979819418,3.26,177.93,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979819821,3.26,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752979822421,3.26,177.93,177.9,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752979822819,3.26,177.93,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752979823025,3.26,177.93,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979823228,3.26,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979823927,3.09,177.95,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979824228,3.09,177.94,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979826428,3.09,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979831629,3.09,177.94,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979831835,3.09,177.94,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752979832038,3.09,177.94,177.93,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752979833436,132.57068046,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979833437,135.66068046,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979833737,3.09,177.99,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979834039,3.09,177.99,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979834932,3.09,177.98,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979836736,3.09,177.99,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979836936,3.09,177.99,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979837340,3.09,177.99,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979838327,3.09,177.99,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979844134,3.09,177.99,177.97,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752979844645,3.09,177.99,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979846745,3.09,178.0,177.98,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752979847041,3.09,178.0,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979849151,3.09,178.0,177.93,1.88651255]
["bitfinex-derivatives","SOLF0:USTF0",1752979849360,3.09,178.0,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979849956,3.09,178.0,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752979850257,3.09,177.99,177.92,159.14468644]
["bitfinex-derivatives","SOLF0:USTF0",1752979850552,3.14,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979851157,3.14,177.96,177.95,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752979851555,3.14,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979852654,3.14,177.99,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979852855,4.34042494,177.98,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979853058,3.14,177.97,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979853458,3.14,177.97,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979857859,3.14,177.97,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752979858059,3.14,177.97,177.96,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752979865566,3.14,177.99,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979865866,4.34042494,177.98,177.97,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752979870970,4.34042494,177.98,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979871767,3.14,177.97,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979871971,4.34042494,177.92,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979872269,4.34042494,177.92,177.91,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752979877365,3.14,177.95,177.91,4.45042494]
["bitfinex-derivatives","SOLF0:USTF0",1752979877671,1.20042494,177.97,177.93,1.20042494]
["bitfinex-derivatives","SOLF0:USTF0",1752979877874,3.14,177.97,177.94,1.20042494]
["bitfinex-derivatives","SOLF0:USTF0",1752979878371,3.14,177.96,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752979878570,3.14,177.96,177.95,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752979878874,3.14,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979878875,4.34042494,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979879671,3.14,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979880173,1.20042494,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979880372,4.31042494,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979881473,4.31042494,177.95,177.94,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752979881779,4.31042494,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979882170,3.11,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979882373,3.11,177.96,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979882672,3.11,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752979883672,4.31042494,177.95,177.89,1.20042494]
["bitfinex-derivatives","SOLF0:USTF0",1752979883978,3.11,177.92,177.89,1.20042494]
["bitfinex-derivatives","SOLF0:USTF0",1752979884181,3.11,177.91,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752979884581,3.11,177.91,177.9,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752979885680,3.11,177.92,177.91,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752979885883,3.11,177.92,177.91,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752979886578,3.11,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979892375,3.11,177.92,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979892785,3.11,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979896390,3.11,177.92,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979896590,3.11,177.92,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752979896591,3.11,177.92,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979896990,3.11,177.92,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752979897190,3.11,177.92,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979899090,3.11,177.91,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979899285,6.16657885,177.97,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979899286,3.11,177.88,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979899491,1.87641486,177.93,177.8,6.59269652]
["bitfinex-derivatives","SOLF0:USTF0",1752979899492,5.6196,177.85,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979899693,3.11,177.84,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979899893,3.11,177.83,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979900095,3.11,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979901191,4.98641486,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979901395,1.87641486,177.82,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979901593,3.11,177.8,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979901997,1.87641486,177.82,177.76,268.89338409]
["bitfinex-derivatives","SOLF0:USTF0",1752979901998,3.11,177.81,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979903392,3.11,177.8,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979903996,3.11,177.79,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979904192,3.11,177.79,177.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979904594,1.87641486,177.78,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979904801,3.11,177.77,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979905496,3.11,177.77,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979905897,4.98641486,177.76,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979906098,1.87641486,177.76,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979906303,3.11,177.75,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979906498,3.11,177.73,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979906899,3.11,177.73,177.68,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752979907100,3.11,177.71,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979907400,3.11,177.72,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752979907698,3.11,177.71,177.68,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752979907903,3.11,177.71,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979908300,1.87641486,177.76,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979908501,4.98641486,177.76,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979908901,3.11,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752979909100,3.11,177.76,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979909606,3.11,177.77,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752979909798,3.11,177.76,177.73,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752979909996,3.11,177.79,177.72,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979910203,3.11,177.79,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752979910401,3.11,177.79,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979910602,3.3,177.78,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979910802,3.3,177.8,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979911100,3.3,177.82,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979911406,1.87641486,177.84,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752979911607,5.17641486,177.84,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979912008,3.3,177.82,177.76,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979912607,7.49611486,177.85,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979912810,3.3,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979913411,3.3,177.81,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979914211,7.49681486,177.83,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979914506,3.3,177.8,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979915110,3.3,177.82,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752979915304,3.3,177.81,177.76,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979915509,3.3,177.81,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752979915906,3.3,177.81,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979916414,3.3,177.83,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979916917,5.17641486,177.84,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979918117,3.3,177.84,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979918315,3.3,177.84,177.8,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1752979918513,3.3,177.84,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979918912,3.3,177.83,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979919619,3.3,177.83,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979922718,3.3,177.86,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979922920,3.3,177.88,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979923115,3.3,177.87,177.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752979923315,3.3,177.86,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979924323,3.3,177.88,177.84,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752979924524,3.3,177.87,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979925724,3.3,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979926626,3.3,177.88,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979927624,3.3,177.88,177.84,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752979927825,3.3,177.87,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979929029,3.3,177.87,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752979929229,1.87641486,177.89,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979929527,1.87641486,177.89,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752979929728,3.3,177.87,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752979930030,3.3,177.87,177.8,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979930234,3.3,177.87,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979930919,3.3,177.89,177.8,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979931127,112.17951587,177.99,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979931324,1.87641486,177.94,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979931525,7.49341486,177.94,177.88,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752979931725,10.79341486,177.94,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979931928,5.17641486,177.94,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979932121,3.3,177.92,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752979932323,112.17951587,177.99,177.87,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979932529,3.3,177.95,177.89,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979932828,3.3,177.95,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979933129,3.3,177.94,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979933826,3.3,177.93,177.86,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979934028,3.3,177.93,177.82,169.4028989]
["bitfinex-derivatives","SOLF0:USTF0",1752979934029,3.3,177.93,177.85,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979934430,5.6173,177.93,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752979934629,3.3,177.92,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979935233,3.3,177.92,177.88,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752979935429,3.3,177.93,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979936432,3.3,177.92,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979937232,3.3,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979938238,3.3,177.93,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979939328,3.3,177.93,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752979939533,3.3,177.93,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752979940736,3.25,177.92,177.89,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752979941138,3.25,177.92,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752979941338,3.25,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979943437,3.25,177.92,177.88,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752979943635,3.25,177.92,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979943837,1.87641486,177.92,177.85,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979944136,3.25,177.91,177.87,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752979944339,3.25,177.91,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979946440,3.25,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979946641,3.25,177.89,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979946847,3.25,177.87,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979947243,3.25,177.87,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979947443,3.25,177.85,177.82,167.89788029]
["bitfinex-derivatives","SOLF0:USTF0",1752979947643,1.87641486,177.84,177.82,167.89788029]
["bitfinex-derivatives","SOLF0:USTF0",1752979947840,3.25,177.83,177.82,167.89788029]
["bitfinex-derivatives","SOLF0:USTF0",1752979948947,3.25,177.83,177.82,164.71788029]
["bitfinex-derivatives","SOLF0:USTF0",1752979949746,3.25,177.83,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752979949935,3.25,177.83,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979950137,3.25,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979950338,3.25,177.83,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979951045,3.25,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979951545,3.25,177.86,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979951844,5.12641486,177.88,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979952047,5.12641486,177.88,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979952243,5.12641486,177.88,177.8,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979952444,5.12641486,177.88,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979953950,5.12641486,177.88,177.87,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1752979954154,3.25,177.88,177.87,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1752979954550,3.25,177.88,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979956650,3.25,177.87,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979956853,1.87641486,177.85,177.78,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979957054,3.25,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979957452,1.87641486,177.85,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752979957652,3.25,177.84,177.83,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752979957951,3.25,177.84,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979958156,3.25,177.82,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979958356,3.25,177.84,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979958954,3.25,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979959857,3.25,177.84,177.83,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752979960047,1.87641486,177.86,177.77,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979960252,3.25,177.86,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979960853,3.25,177.86,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752979961158,3.25,177.86,177.85,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752979961658,3.25,177.86,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752979961859,1.87641486,177.85,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979962157,3.25,177.84,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979962347,3.25,177.84,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979962547,3.25,177.84,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752979962746,3.25,177.84,177.81,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752979963152,3.25,177.84,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752979963353,3.25,177.84,177.82,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752979965857,3.25,177.82,177.81,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752979966355,3.25,177.82,177.8,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1752979967156,3.25,177.82,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752979967358,3.25,177.82,177.81,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752979969458,3.25,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979971263,3.25,177.82,177.81,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752979975662,3.25,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752979978370,3.25,177.82,177.81,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752979980269,3.04,177.84,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979980469,3.04,177.86,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979980676,3.04,177.85,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979980971,3.04,177.85,177.82,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752979981276,3.04,177.85,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979981574,1.87641486,177.9,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979981777,3.04,177.9,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979981971,7.49411486,177.92,177.86,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752979982167,3.04,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979982772,3.04,177.89,177.87,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752979983075,3.04,177.91,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979983691,3.04,177.93,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979984287,1.87641486,177.94,177.89,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752979984489,3.04,177.92,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979984990,3.04,177.91,177.86,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979985192,3.04,177.91,177.88,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752979985394,3.04,177.91,177.86,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752979985595,3.04,177.91,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979986495,3.04,177.91,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979986788,3.04,177.92,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979986994,1.87641486,177.94,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979987289,3.04,177.94,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979987693,3.04,177.93,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752979987892,3.04,177.93,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979988297,3.04,177.93,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752979988496,3.04,177.93,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979989791,3.04,177.93,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979991494,3.04,177.91,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979991691,3.04,177.91,177.83,175.06515834]
["bitfinex-derivatives","SOLF0:USTF0",1752979991692,1.87641486,177.9,177.83,175.06515834]
["bitfinex-derivatives","SOLF0:USTF0",1752979991901,3.04,177.89,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752979992198,3.04,177.89,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979992395,8.6585,177.89,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979992698,3.04,177.87,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979993802,1.87641486,177.88,177.84,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752979994100,3.04,177.86,177.84,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752979994397,3.04,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979994695,3.04,177.86,177.83,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752979995198,3.04,177.86,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979998306,3.04,177.85,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752979998801,3.04,177.84,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752979999400,3.04,177.84,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980001696,3.04,177.84,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980001903,3.04,177.84,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752980002200,3.04,177.84,177.81,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752980002897,3.04,177.84,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752980003094,3.04,177.84,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980005103,3.04,177.84,177.82,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1752980007505,3.04,177.84,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980007701,4.91641486,177.84,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980007901,3.0,177.83,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980008404,8.6205,177.83,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980008603,1.87641486,177.82,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980008899,3.0,177.81,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980009104,3.0,177.81,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980009406,3.0,177.81,177.74,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752980009607,3.0,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980010099,3.0,177.8,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980010501,10.49701486,177.82,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980010707,3.0,177.81,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980011807,3.0,177.8,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752980012309,3.0,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980013909,5.6212,177.8,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752980014112,5.6212,177.8,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980014113,3.0,177.79,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980015115,3.0,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980015612,3.0,177.77,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752980015913,3.0,177.77,177.74,108.503]
["bitfinex-derivatives","SOLF0:USTF0",1752980016211,3.0,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980016411,3.0,177.77,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980018810,5.6216,177.79,177.74,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752980019010,3.0,177.76,177.74,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752980019211,3.0,177.76,177.74,108.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752980019412,3.0,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980020309,3.0,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980020810,3.0,177.77,177.75,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752980021014,3.0,177.79,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980021215,3.0,177.77,177.74,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980021415,3.0,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980023914,3.0,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980025709,8.6225,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980026319,3.0,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980027815,8.6225,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752980028118,8.6225,177.76,177.74,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752980028317,3.0,177.75,177.74,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980028521,8.6228,177.75,177.74,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980029327,3.0,177.75,177.74,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980032420,8.6228,177.75,177.74,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980033114,8.6228,177.75,177.74,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752980034120,3.09,177.72,177.71,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752980035116,3.09,177.71,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980035316,3.09,177.71,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980035717,3.09,177.7,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980036024,3.09,177.7,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980036221,3.09,177.7,177.63,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752980036222,3.09,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980036721,3.09,177.69,177.68,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1752980037122,3.09,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980037419,3.09,177.69,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980037619,3.09,177.67,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980037921,3.09,177.65,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980038227,3.09,177.65,177.61,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752980038723,3.09,177.63,177.61,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752980039424,5.626,177.65,177.61,111.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752980039626,3.09,177.62,177.61,111.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752980040925,3.09,177.63,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980042726,3.09,177.63,177.62,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752980042935,0.97982628,177.72,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980042936,1.87641486,177.68,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980043127,3.09,177.66,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980043523,3.09,177.65,177.64,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752980043826,3.09,177.65,177.64,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752980044025,3.09,177.65,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980044729,3.09,177.65,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980045126,8.716,177.65,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980045326,3.09,177.64,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980045729,3.09,177.63,177.55,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752980045935,3.09,177.61,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980046236,3.09,177.6,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980047525,3.09,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980047932,3.09,177.6,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752980048134,3.09,177.6,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980048332,3.09,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980049025,3.09,177.59,177.56,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752980049230,3.09,177.59,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980049430,3.09,177.59,177.56,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752980049732,3.09,177.59,177.56,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752980050435,8.7181,177.59,177.56,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752980050638,3.09,177.59,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980050838,3.09,177.58,177.56,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752980051637,3.09,177.63,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980051832,3.09,177.64,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980052634,3.09,177.64,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752980052930,0.97982628,177.72,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980052931,3.09,177.65,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980053333,3.09,177.65,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752980053829,3.09,177.65,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980055439,3.09,177.67,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980056935,3.09,177.66,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980058236,5.6254,177.67,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980058438,8.7154,177.67,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980058739,8.7154,177.67,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980059337,5.6257,177.66,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752980059542,8.7157,177.66,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980060642,8.7157,177.66,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980060839,3.09,177.65,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980062143,3.09,177.66,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980062940,3.09,177.64,177.6,104.79641486]
["bitfinex-derivatives","SOLF0:USTF0",1752980063142,1.87641486,177.68,177.6,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752980063338,3.09,177.65,177.6,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752980063537,3.09,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980064133,8.7169,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980065342,8.7169,177.62,177.6,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752980065639,3.09,177.61,177.6,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980066534,3.09,177.63,177.6,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752980066735,3.09,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980067637,3.09,177.62,177.6,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752980068040,3.09,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980071348,3.09,177.62,177.6,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752980071749,3.09,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980073241,7.50291486,177.64,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980073444,3.09,177.64,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980074355,3.09,177.68,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980074646,3.09,177.68,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980075652,3.09,177.66,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980075853,3.09,177.66,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980076052,3.09,177.66,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980076857,3.09,177.65,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980077057,5.6257,177.66,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980077358,3.09,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980079751,3.09,177.64,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980079956,3.09,177.64,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980081361,1.87641486,177.65,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980081666,3.09,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980084563,3.09,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980085271,3.09,177.62,177.6,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752980085468,3.09,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980085961,3.09,177.61,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752980086161,3.09,177.6,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752980086363,3.09,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980088166,3.09,177.6,177.57,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1752980088365,3.09,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980092070,3.09,177.6,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980092759,8.7176,177.6,177.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752980093271,5.6279,177.59,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980093573,3.04,177.58,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980093768,3.04,177.57,177.55,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752980094071,3.04,177.57,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980095269,1.87641486,177.57,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980095568,3.04,177.56,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980095875,3.04,177.56,177.55,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752980096175,3.04,177.56,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752980096372,3.04,177.56,177.55,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752980097074,3.04,177.58,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980097373,3.04,177.57,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752980097774,3.04,177.57,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980099377,3.04,177.59,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980100373,1.87641486,177.61,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980100578,387.64986828,177.7,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980100579,3.04,177.62,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980100769,3.04,177.61,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980101072,378.4,177.7,177.54,108.15359249]
["bitfinex-derivatives","SOLF0:USTF0",1752980101073,3.04,177.58,177.54,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752980101275,1.87641486,177.55,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980101474,1.87641486,177.53,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980101669,3.04,177.52,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980101876,0.22364518,177.52,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980102071,1.87641486,177.54,177.51,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752980102275,6.16657885,177.62,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980102580,1.87641486,177.56,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980102876,105.31641486,177.66,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980102877,1.87641486,177.57,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980104282,3.04,177.58,177.51,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752980104481,3.04,177.58,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980105069,3.04,177.58,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980105270,3.04,177.58,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980105471,3.04,177.58,177.49,1.87641486]
["bitfinex-derivatives","SOLF0:USTF0",1752980105472,3.04,177.56,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980105874,1.87641486,177.55,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980106075,3.04,177.54,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980106377,3.04,177.53,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980107980,5.6297,177.54,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980108180,8.6697,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980110482,4.91641486,177.56,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980110776,4.91641486,177.56,177.53,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752980110980,1.87641486,177.56,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980111881,3.04,177.54,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980112382,3.04,177.54,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980112580,3.04,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980116074,3.04,177.55,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980116278,10.54481486,177.58,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980116480,4.91641486,177.58,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980117488,1.87641486,177.58,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980118076,3.04,177.57,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980118382,3.04,177.55,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980118579,3.04,177.53,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980119385,3.04,177.55,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980119688,3.04,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980120585,8.6695,177.54,177.51,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752980120887,3.11,177.53,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980121089,3.11,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980121287,3.11,177.52,177.51,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752980121683,7.50591486,177.54,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980121684,1.87641486,177.54,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980121889,1.87641486,177.54,177.51,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1752980122091,4.98641486,177.54,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980123490,1.87641486,177.54,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980124091,1.87641486,177.54,177.53,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752980124991,4.98641486,177.56,177.53,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752980125295,1.87641486,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980126992,8.7385,177.57,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980127197,3.11,177.57,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980127695,3.11,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980128595,3.11,177.57,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980128896,3.11,177.54,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980129996,3.11,177.55,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752980130295,3.11,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980131796,7.50541486,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980132097,5.6291,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980132292,8.7391,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980132897,3.11,177.55,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752980133098,3.11,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980133493,3.11,177.53,177.5,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1752980133494,5.6301,177.52,177.5,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1752980133798,3.11,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980134295,8.7401,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980134500,3.11,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980136002,4.98641486,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980136801,10.61651486,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980136999,4.98641486,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980138103,5.63,177.53,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980139104,8.74,177.53,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980139504,8.74,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980141606,3.11,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980142107,5.6296,177.54,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752980142409,1.87641486,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980142605,4.98641486,177.57,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980142809,4.98641486,177.59,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980143206,4.98641486,177.59,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752980143504,1.87641486,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980143708,10.61381486,177.61,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980143904,1.87641486,177.61,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980144612,5.627,177.62,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752980144915,3.11,177.63,177.56,7.99937066]
["bitfinex-derivatives","SOLF0:USTF0",1752980145112,8.7366,177.63,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752980145312,3.11,177.63,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980145612,8.7364,177.64,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980146512,3.11,177.63,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980146908,1.87641486,177.65,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980147113,4.98641486,177.69,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980147409,4.98641486,177.69,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980147410,5.6253,177.67,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980147616,7.50171486,177.67,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980147817,10.61171486,177.67,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980148420,1.87641486,177.67,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980148621,1.87641486,177.65,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980148814,4.98641486,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980149013,10.61241486,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980150024,4.98641486,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980150324,1.87641486,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980152927,5.12641486,177.67,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980153224,5.6251,177.68,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980153523,8.8751,177.68,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752980154024,8.8747,177.69,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980154214,3.25,177.69,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980154413,3.25,177.68,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980156025,5.6247,177.69,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980156226,8.8747,177.69,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980156726,3.25,177.69,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980157322,1.87641486,177.7,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980157530,5.12641486,177.7,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980158631,5.12641486,177.7,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980158930,5.12641486,177.72,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980159321,5.12641486,177.72,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752980159524,112.10658873,177.73,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980159720,115.35658873,177.73,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980160135,120.98008873,177.73,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980160433,8.8735,177.73,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980161134,3.25,177.73,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980161329,3.25,177.73,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752980161531,3.25,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980161724,5.12641486,177.76,177.71,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752980161927,5.12641486,177.76,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980162131,5.6232,177.74,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980162432,1.87641486,177.76,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980162433,3.25,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980163033,3.25,177.73,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980163230,1.87641486,177.72,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980163432,3.25,177.71,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980163635,5.12641486,177.7,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980164040,5.12641486,177.7,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752980164339,5.12641486,177.7,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980164527,5.12641486,177.7,177.66,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752980164732,5.12641486,177.7,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980164933,1.87641486,177.7,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980165533,3.25,177.69,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980165737,7.50081486,177.7,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980165738,3.25,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980167037,10.75091486,177.7,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980167243,3.25,177.69,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980167436,3.25,177.68,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980169040,5.12641486,177.66,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980169441,5.12641486,177.66,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752980169634,3.25,177.65,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980170742,3.25,177.65,177.62,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752980170942,3.25,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980171143,1.87641486,177.66,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980171442,5.12641486,177.66,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980171835,5.12641486,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980172138,5.12641486,177.66,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980175042,5.12641486,177.68,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980176046,3.25,177.74,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980176245,5.12641486,177.69,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980176747,5.12641486,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980178939,5.12641486,177.69,177.59,154.08638826]
["bitfinex-derivatives","SOLF0:USTF0",1752980178940,3.25,177.67,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980179143,3.25,177.67,177.64,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752980179348,1.87641486,177.69,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980179349,3.25,177.66,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980179547,3.25,177.66,177.63,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752980179846,1.87641486,177.65,177.63,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752980180046,1.87641486,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980180047,3.25,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752980181047,1.87641486,177.65,177.63,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752980181239,5.17641486,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980181846,1.87641486,177.67,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752980182046,5.17641486,177.67,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752980182246,1.87641486,177.67,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752980182546,3.3,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980182747,1.87641486,177.67,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980183657,5.17641486,177.67,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980184751,5.17641486,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980185251,1.87641486,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980185451,5.17641486,177.69,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980185949,3.3,177.68,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980186742,3.3,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980189557,3.3,177.66,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980189754,1.87641486,177.67,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980189755,3.3,177.64,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980189951,3.3,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980190152,3.3,177.63,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752980190354,3.3,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980190556,1.87641486,177.65,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980190557,5.17641486,177.65,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980190855,3.3,177.64,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980191051,3.3,177.64,177.59,154.08638826]
["bitfinex-derivatives","SOLF0:USTF0",1752980191357,1.87641486,177.65,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980191556,3.3,177.63,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980191756,3.3,177.63,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752980192055,3.3,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980193751,3.3,177.63,177.59,159.71398826]
["bitfinex-derivatives","SOLF0:USTF0",1752980193952,3.3,177.63,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980193953,1.87641486,177.63,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980194153,3.3,177.62,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980194355,3.3,177.62,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980195049,3.3,177.62,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980195250,1.87641486,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980195556,3.3,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980196347,1.87641486,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980196551,1.87641486,177.61,177.56,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980196552,5.17641486,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980202561,3.3,177.6,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980202766,1.87641486,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980203070,3.3,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980203859,1.87641486,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980204060,5.17641486,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980204967,5.17641486,177.59,177.58,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752980208171,5.17641486,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980209471,1.87641486,177.61,177.6,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752980209671,3.3,177.69,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980209870,5.17641486,177.65,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980210072,1.87641486,177.67,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752980210272,3.3,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980210470,1.87641486,177.67,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980210771,1.87641486,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980211571,5.17641486,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980212381,3.3,177.66,177.64,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752980212772,3.3,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980213282,5.17641486,177.68,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980213476,3.3,177.67,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980213780,1.87641486,177.68,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980213981,5.17641486,177.68,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980214373,5.17641486,177.68,177.65,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752980214682,5.17641486,177.68,177.65,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752980214883,5.17641486,177.68,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980216781,10.80141486,177.68,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980218177,10.80141486,177.68,177.65,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752980218379,3.3,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980218682,1.87641486,177.69,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980219378,5.17641486,177.69,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980219684,5.17641486,177.69,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752980219878,5.17641486,177.69,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980220684,5.17641486,177.69,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752980220982,5.17641486,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980222682,3.3,177.68,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980222883,3.3,177.66,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980223284,3.3,177.66,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752980223481,3.3,177.64,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752980223681,3.3,177.64,177.63,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752980225890,5.17641486,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980226590,5.17641486,177.65,177.64,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752980228587,3.3,177.68,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980228890,3.3,177.7,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980229293,1.87641486,177.69,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980229493,5.17641486,177.69,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980229991,3.3,177.68,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980230289,1.87641486,177.69,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980230494,5.17641486,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980233192,10.80111486,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980233691,3.3,177.68,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752980233895,3.3,177.68,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980234795,3.3,177.68,177.67,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752980235499,5.17641486,177.69,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752980235699,5.17641486,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980235999,1.87641486,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980236199,1.87641486,177.69,177.68,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1752980238098,5.17641486,177.69,177.68,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1752980239198,5.17641486,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980239498,1.87641486,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980239694,1.87641486,177.69,177.68,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1752980239899,5.17641486,177.69,177.68,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1752980240598,3.01,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980241897,1.87641486,177.7,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752980242094,1.87641486,177.72,177.7,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752980242296,1.87641486,177.72,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980243603,4.88641486,177.72,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980243805,10.51011486,177.72,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980245204,4.88641486,177.72,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980247801,3.01,177.71,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980248106,3.01,177.66,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980248309,3.01,177.66,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752980248499,3.01,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980249008,4.88641486,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980249907,1.87641486,177.66,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980250108,4.88641486,177.64,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980250911,10.51271486,177.64,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980251605,10.51271486,177.64,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752980251810,1.87641486,177.62,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752980252111,4.88641486,177.62,177.54,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1752980252314,4.88641486,177.62,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980252513,10.51351486,177.62,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752980252810,1.87641486,177.66,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980252811,1.87641486,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980255307,1.87641486,177.6,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980255511,4.88641486,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980255708,1.87641486,177.58,177.53,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752980255907,3.01,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980256113,4.88641486,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980257310,1.87641486,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980259411,4.88641486,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980259918,1.87641486,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980260909,3.01,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980263312,4.88641486,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980263813,4.88641486,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980265916,378.32,177.68,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980266116,1.87641486,177.6,177.56,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752980266417,1.87641486,177.6,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980267713,1.87641486,177.6,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752980267910,1.87641486,177.6,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980268313,1.87641486,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980269521,1.87641486,177.62,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980271623,1.87641486,177.64,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980271824,1.87641486,177.66,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980272426,1.87641486,177.66,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980274924,1.01,177.65,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980275123,1.87641486,177.64,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980275925,1.87641486,177.64,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752980276124,1.87641486,177.64,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980276331,7.50211486,177.66,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980276522,1.87641486,177.66,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980277326,7.50211486,177.66,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980277527,1.87641486,177.66,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980278928,7.50201486,177.66,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980280329,6.6359,177.65,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980280625,1.01,177.65,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980280928,8.51291486,177.64,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980282129,5.6266,177.63,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980282725,1.87641486,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980283029,2.88641486,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980283330,7.50351486,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980283520,1.87641486,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980283726,7.50341486,177.62,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980284029,7.50341486,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980284529,1.87641486,177.62,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980284722,5.6267,177.63,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980285833,5.6267,177.63,177.6,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752980286131,1.87641486,177.64,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980286431,1.87641486,177.67,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752980286628,5.6257,177.66,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980288329,5.6261,177.65,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980288933,5.6257,177.66,177.63,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752980289133,5.6257,177.66,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980289931,7.50181486,177.67,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980290828,5.6257,177.66,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980291226,5.6262,177.65,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980291425,1.01,177.64,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980291836,6.6365,177.64,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980294437,1.01,177.64,177.57,128.69589543]
["bitfinex-derivatives","SOLF0:USTF0",1752980294637,2.88641486,177.63,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980295137,5.6271,177.62,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980298337,5.6272,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980299942,8.51361486,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980301236,7.50361486,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980303337,8.51361486,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980303538,5.6282,177.58,177.52,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752980303740,7.50461486,177.58,177.52,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752980304042,7.50461486,177.58,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980304443,5.6286,177.57,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980306243,1.87641486,177.58,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980306946,7.50461486,177.58,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980307345,1.87641486,177.58,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980307545,5.6287,177.57,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980307941,1.01,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980308143,8.51491486,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980308542,7.50491486,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980308943,2.88641486,177.57,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980309148,1.87641486,177.55,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980309546,7.50581486,177.55,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980309748,1.87641486,177.55,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980309945,5.6297,177.54,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980310642,6.6397,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980310940,7.50561486,177.55,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980311348,5.6294,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980312239,7.50561486,177.55,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980313853,6.16657885,177.63,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980314052,1.87641486,177.57,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980314544,1.01,177.61,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980314847,1.87641486,177.57,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980315639,5.628,177.59,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752980315842,1.87641486,177.59,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980316445,1.87641486,177.59,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980317850,7.50431486,177.59,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980319048,1.87641486,177.57,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980319853,7.50501486,177.57,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752980320053,7.50501486,177.57,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980320357,1.87641486,177.57,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980321954,1.87641486,177.57,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980322952,1.87641486,177.57,177.55,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752980323151,1.87641486,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980323851,7.50441486,177.59,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980324354,5.6275,177.61,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980324554,1.87641486,177.63,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980324754,1.87641486,177.66,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980325156,7.50211486,177.66,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980325450,1.87641486,177.66,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980325655,5.6254,177.67,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980326054,5.6254,177.67,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752980326356,5.6254,177.67,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980326657,1.01,177.65,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980326856,2.88641486,177.64,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980327756,7.50291486,177.64,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752980327954,7.50291486,177.64,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980330359,5.6265,177.64,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980331661,5.6266,177.63,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752980333964,5.6266,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980335966,5.6263,177.64,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980337766,6.6363,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980337967,1.01,177.63,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980338165,1.01,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980338970,6.6372,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980339172,1.87641486,177.62,177.56,238.02524865]
["bitfinex-derivatives","SOLF0:USTF0",1752980339173,1.01,177.6,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980339770,5.6276,177.6,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980339970,5.6276,177.6,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752980340172,5.6272,177.62,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980340376,2.88641486,177.63,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980341270,9.24986828,177.71,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980341271,1.87641486,177.66,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980341471,5.6259,177.66,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980341774,1.01,177.68,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752980341974,5.6254,177.67,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980342174,1.01,177.68,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980342367,2.88641486,177.69,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980342565,1.01,177.68,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980343377,2.88641486,177.67,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980343680,2.88641486,177.67,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980344479,5.6257,177.66,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980344879,1.01,177.66,177.57,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752980345179,2.88641486,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980345371,8.51301486,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980345674,7.50301486,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980349175,5.6268,177.63,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752980349380,6.6368,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980349577,6.6368,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980349787,5.6268,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980353384,6.6368,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980355183,5.6268,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980362391,5.6263,177.64,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980362594,1.87641486,177.67,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752980362983,5.6258,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980363391,1.87641486,177.67,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980363792,5.6263,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980371799,6.6263,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980372298,5.6273,177.61,177.58,10.34380902]
["bitfinex-derivatives","SOLF0:USTF0",1752980372498,2.87641486,177.63,177.57,107.55570902]
["bitfinex-derivatives","SOLF0:USTF0",1752980372796,1.87641486,177.63,177.57,107.55570902]
["bitfinex-derivatives","SOLF0:USTF0",1752980373000,1.87641486,177.63,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980373701,1.0,177.64,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980373902,5.6271,177.62,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752980374105,5.6271,177.62,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980383713,5.6267,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980387416,5.6264,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980388012,5.6266,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980394018,6.6366,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980396720,5.6266,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980397714,5.6264,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980397916,2.88641486,177.65,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980398321,1.87641486,177.65,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980398520,5.6265,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980399016,1.20498642,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980400522,6.83158642,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980402324,1.20498642,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980403421,1.20498642,177.65,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752980403726,1.20498642,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980404027,1.01,177.64,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980404221,1.20498642,177.6,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980404420,1.20498642,177.63,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980405224,1.20498642,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980407429,5.6264,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980407630,1.01,177.67,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980407830,1.20498642,177.66,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980408534,6.83078642,177.66,177.62,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752980408731,6.83078642,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980409026,1.20498642,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980409633,6.83068642,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980409828,6.83068642,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980410233,1.20498642,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980410931,6.6368,177.63,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980411131,7.84178642,177.63,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980411432,7.84178642,177.63,177.59,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752980411631,7.84178642,177.63,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980411832,1.20498642,177.62,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980412030,6.6364,177.64,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752980412325,1.20498642,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980413036,8.5193903,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980414136,5.6264,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980416537,6.6364,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980418438,1.01,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980418637,1.01,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980418946,6.6378,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980419144,8.5207903,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980419841,8.5207903,177.59,177.54,108.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752980419842,5.6286,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980420043,8.5215903,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980421142,5.629,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980421344,6.639,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980421641,7.5115903,177.57,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980422243,5.6288,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980422744,6.6388,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980423440,1.8829903,177.57,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980425749,7.5116903,177.57,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980425945,8.5216903,177.57,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980426145,1.8829903,177.57,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980426344,8.5222903,177.55,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980426649,2.8929903,177.55,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980427143,1.8829903,177.55,177.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1752980427340,1.8829903,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980427844,7.5116903,177.57,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980428849,7.5116903,177.57,177.53,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752980429049,7.5116903,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980430045,1.8829903,177.6,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980430651,2.8929903,177.62,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980430843,1.8829903,177.62,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980431644,2.8929903,177.66,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980431846,2.8929903,177.66,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980432750,1.01,177.63,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980433352,1.01,177.61,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980433553,1.8829903,177.62,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980433853,2.8929903,177.62,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980434043,2.8929903,177.62,177.58,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752980434044,1.01,177.61,177.58,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752980434248,1.01,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980434849,1.01,177.59,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980435148,1.8829903,177.6,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980435149,2.8929903,177.58,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980435346,5.6285,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980435546,6.6385,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980435951,5.6288,177.56,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980437054,5.6286,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980438247,1.8829903,177.61,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980438950,5.6276,177.6,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980440048,5.6276,177.6,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980440356,1.8829903,177.62,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980440553,1.8829903,177.6,177.53,104.6429903]
["bitfinex-derivatives","SOLF0:USTF0",1752980440749,5.6278,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980441453,5.6276,177.6,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980441952,1.01,177.65,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980442152,1.8829903,177.64,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980442353,5.6272,177.61,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980443354,5.6268,177.63,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980443550,1.8829903,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980444159,5.6268,177.63,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980445256,5.6269,177.62,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980446658,5.6265,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980446867,1.8829903,177.66,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752980447163,2.8929903,177.66,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980447563,5.6266,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980449961,395.2272,177.77,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752980449962,5.6255,177.67,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752980450569,5.6251,177.68,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980451061,5.6251,177.68,177.65,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752980451365,5.6251,177.68,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980452867,5.6253,177.67,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980455163,5.6251,177.68,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980459471,6.6251,177.68,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980460067,5.6251,177.68,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980460568,5.6253,177.67,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980460766,1.8829903,177.69,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752980460962,6.6252,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980462069,8.5077903,177.69,177.64,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752980462274,8.5077903,177.69,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980465883,1.01,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980466681,1.8829903,177.69,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980466882,2.8929903,177.69,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980467481,5.6252,177.68,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752980467683,6.6352,177.68,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980469182,5.6253,177.67,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980469581,1.8829903,177.67,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980469784,5.6264,177.64,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980469987,2.8929903,177.65,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980470287,7.5097903,177.63,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980470984,5.627,177.62,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980473475,8.5196903,177.63,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980473679,1.8829903,177.63,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980475078,1.8829903,177.63,177.6,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752980475283,1.8829903,177.63,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980475683,2.8929903,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980476282,1.8829903,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980477687,7.5095903,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980478284,8.5195903,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980479593,1.01,177.6,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980479787,2.8929903,177.6,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980479984,2.8929903,177.6,177.57,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752980480286,2.8929903,177.6,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980480486,1.8829903,177.6,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752980480981,1.8829903,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980483487,1.01,177.67,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980483686,2.8929903,177.67,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980484088,8.5183903,177.67,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752980484284,2.8929903,177.67,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980484592,7.5082903,177.67,177.64,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752980484789,7.5082903,177.67,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980484989,1.01,177.69,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980484990,2.8929903,177.69,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980485293,7.5078903,177.69,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980486987,2.8929903,177.71,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980487492,2.86273382,177.75,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980487493,1.8829903,177.72,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980487687,2.8929903,177.72,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980487887,1.01,177.71,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980488094,5.6244,177.7,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980493098,5.6247,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980493693,6.6347,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980494090,1.8829903,177.7,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980494294,1.01,177.67,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980494690,1.01,177.67,177.59,4.72771191]
["bitfinex-derivatives","SOLF0:USTF0",1752980494691,1.8829903,177.66,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980494890,1.01,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980495094,1.01,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980495299,2.8929903,177.64,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980496900,2.8929903,177.66,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980497798,6.16657885,177.71,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980497999,1.01,177.71,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980498194,2.8929903,177.71,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980498600,1.8829903,177.71,177.62,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980498800,2.8929903,177.71,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980499202,1.01,177.74,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980499403,2.8929903,177.74,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980499998,5.6237,177.73,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752980500199,1.01,177.73,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980500714,1.8829903,177.74,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980500912,1.01,177.72,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980501718,6.6337,177.72,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980503618,5.6244,177.7,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752980503819,1.01,177.7,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980505421,1.8829903,177.7,177.61,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980505613,1.01,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980506818,6.635,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980507717,1.01,177.67,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980507914,1.01,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980508119,1.01,177.64,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980508313,6.6363,177.64,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752980508618,6.6363,177.64,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980509117,7.5090903,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980509318,1.8829903,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980509625,2.8929903,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980510623,1.8829903,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980511019,7.5089903,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752980511825,5.6263,177.64,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980512025,6.6263,177.64,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980512227,6.6263,177.64,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752980512228,1.8829903,177.65,177.59,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1752980512527,8.5095903,177.63,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980513427,5.6273,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980513924,6.627,177.62,177.59,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1752980514125,1.8829903,177.63,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980514325,2.8829903,177.63,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980514525,5.6269,177.62,177.59,109.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752980515020,5.6269,177.62,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980515333,8.5095903,177.63,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980515627,1.0,177.65,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980515822,1.8829903,177.64,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980516219,1.0,177.66,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980516525,2.8829903,177.66,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980516826,1.8829903,177.66,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980517026,7.5086903,177.66,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752980517226,7.5086903,177.66,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980519121,5.626,177.65,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980520031,5.6257,177.66,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980520326,1.8829903,177.66,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980520524,1.8829903,177.66,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980520525,5.6261,177.65,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980520718,6.6261,177.65,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980521524,1.8829903,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980521720,1.0,177.63,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980522126,1.0,177.63,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752980522428,1.0,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980522628,2.8829903,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980522828,1.0,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980523227,6.16657885,177.68,177.59,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1752980523228,1.8829903,177.64,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980523428,5.6266,177.63,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980528835,5.6275,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980529130,1.8829903,177.62,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980529934,1.8829903,177.64,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980530139,2.8829903,177.66,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980530638,1.8829903,177.66,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980531339,7.5086903,177.66,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980531640,1.8829903,177.68,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980531837,7.5080903,177.68,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980532136,1.0,177.7,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980532137,1.8829903,177.7,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980532333,7.5075903,177.7,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980533338,1.0,177.73,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980533339,5.6238,177.72,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980534243,5.624,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980537642,8.5069903,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980538845,2.8829903,177.71,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980539144,2.8829903,177.71,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980539638,1.0,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980540035,1.0,177.68,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980540545,5.6251,177.68,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752980542740,1.8829903,177.69,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980542934,1.8829903,177.69,177.64,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752980542935,2.8929903,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980543743,8.5176903,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980544145,7.5076903,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980544844,5.6247,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980545741,1.8829903,177.71,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980545742,7.5072903,177.71,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980546248,6.6335,177.73,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980546448,2.8929903,177.73,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980546841,5.6237,177.72,177.68,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752980547042,1.8829903,177.73,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980548250,7.5064903,177.73,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980549046,7.5064903,177.73,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980550643,1.8829903,177.79,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980551051,5.6223,177.77,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980551248,2.8929903,177.79,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980551547,6.6321,177.78,177.72,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752980551849,2.8929903,177.77,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980552045,5.6227,177.76,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980553050,1.8829903,177.77,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980553352,2.8929903,177.77,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980553545,6.16657885,177.8,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980553747,1.8829903,177.77,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980554545,5.6227,177.76,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752980554747,1.8829903,177.78,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980554946,2.8929903,177.8,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980555142,5.6219,177.78,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980555353,5.6219,177.78,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980556654,1.8829903,177.81,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980556858,1.01,177.8,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980557353,5.6218,177.79,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980558254,5.6218,177.79,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980559250,5.6219,177.78,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980559850,2.8929903,177.78,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980560051,1.8829903,177.78,177.72,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980560252,1.01,177.76,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980561145,1.01,177.75,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980562849,5.6231,177.74,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980564853,6.6331,177.74,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980565053,6.6331,177.74,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980565054,1.01,177.73,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980565356,1.8829903,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980566248,2.8929903,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980566648,8.5173903,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980566856,2.8929903,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980567455,1.8829903,177.71,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980567656,1.8829903,177.73,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980568253,1.8829903,177.75,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980569058,1.8829903,177.75,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980569553,1.8829903,177.77,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980569762,2.8929903,177.79,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980570551,5.622,177.78,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752980570755,5.622,177.78,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980572865,5.6215,177.8,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980573069,1.8829903,177.79,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980573764,2.8929903,177.79,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980573965,5.6219,177.78,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980574165,1.01,177.79,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980574365,2.8929903,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980574561,7.5045903,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980575261,8.5145903,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980576668,6.6319,177.78,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980577158,1.8829903,177.79,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980577159,5.6226,177.76,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980577358,6.6326,177.76,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980577563,2.8929903,177.77,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980578665,1.01,177.79,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980578866,1.8829903,177.78,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980579066,5.6222,177.77,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980579860,5.6225,177.76,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980580366,5.6228,177.75,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980580769,5.6231,177.74,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980580968,6.6331,177.74,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980581167,8.5160903,177.74,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980582069,5.6235,177.73,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980582364,1.8829903,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980582570,2.8929903,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980582768,2.8929903,177.72,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980582968,2.8929903,177.69,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980583162,1.8829903,177.69,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980583364,1.8829903,177.69,177.65,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752980583567,1.8829903,177.69,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980584676,1.8829903,177.69,177.66,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752980584875,1.8829903,177.69,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980588185,7.5076903,177.69,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980588484,1.8829903,177.69,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980589880,1.01,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980590081,1.8829903,177.69,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980592688,5.6245,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980592982,1.8829903,177.69,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980593188,6.16657885,177.76,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980593392,1.8829903,177.74,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980593982,1.8829903,177.72,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980594785,5.6235,177.73,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980594980,1.8829903,177.72,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980595478,1.8829903,177.74,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980596186,5.6236,177.73,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752980596390,5.6236,177.73,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980596786,1.8829903,177.72,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980596987,1.8829903,177.72,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980597388,5.6231,177.74,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980597591,1.8829903,177.73,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980597789,5.6228,177.75,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980598090,7.5057903,177.75,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980598787,5.6228,177.75,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980599095,7.5057903,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980600494,5.6231,177.74,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980601692,5.6228,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980601884,1.8829903,177.74,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980603094,7.5060903,177.74,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752980603893,2.8929903,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980604396,8.5163903,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980604792,1.01,177.78,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980604996,1.8829903,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980605196,1.8829903,177.77,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980605995,1.8829903,177.78,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980606598,5.6224,177.77,177.73,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752980606896,5.6224,177.77,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980607201,7.5049903,177.78,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980607392,1.8829903,177.78,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980607589,2.8929903,177.78,177.7,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980607789,1.8829903,177.74,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980608301,1.8829903,177.72,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980608693,5.6236,177.73,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980608999,8.5165903,177.73,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980609196,7.5065903,177.73,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980609797,5.6236,177.73,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980610098,1.8829903,177.73,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980610493,5.6232,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980610689,7.5061903,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980611700,5.6232,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980611896,7.5061903,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980612297,1.01,177.76,177.66,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980612493,1.8829903,177.75,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980613400,7.5059903,177.75,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980614802,5.6231,177.74,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980615000,1.01,177.76,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980615304,2.8929903,177.76,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980615492,6.16657885,177.81,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980615493,5.6228,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980615698,1.8829903,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980616502,2.8929903,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980617298,8.5154903,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980617797,5.6228,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980617998,1.8829903,177.74,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980618893,1.8829903,177.76,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980619702,7.5054903,177.76,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980620199,7.5054903,177.76,177.72,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752980620404,8.5154903,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980621506,5.6228,177.75,177.71,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752980621708,6.6328,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980623206,5.6231,177.74,177.66,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980623507,7.5060903,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980623705,1.8829903,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980624307,5.6224,177.77,177.73,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752980624504,1.8829903,177.76,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980625106,2.8929903,177.76,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980625307,1.01,177.78,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980625506,1.8829903,177.76,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980625707,8.5156903,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980627312,1.01,177.73,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980627511,1.8829903,177.72,177.64,4.72480863]
["bitfinex-derivatives","SOLF0:USTF0",1752980627809,1.8829903,177.73,177.65,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980628109,1.8829903,177.73,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980628511,1.8829903,177.73,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980629604,8.5165903,177.73,177.65,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980629809,2.8929903,177.73,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980630005,1.01,177.7,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980630511,1.8829903,177.71,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980630906,1.8829903,177.71,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752980631211,1.8829903,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980632711,7.5069903,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980633011,8.5169903,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980633515,1.8829903,177.71,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980633811,1.8829903,177.68,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980634012,1.8829903,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980634716,1.01,177.71,177.67,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752980634908,1.8829903,177.7,177.62,237.79296992]
["bitfinex-derivatives","SOLF0:USTF0",1752980635110,2.8929903,177.7,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980635913,6.6348,177.69,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980636308,1.8829903,177.68,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980636817,1.8829903,177.68,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752980637112,1.8829903,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980639412,7.5079903,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980639614,1.01,177.67,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980639813,1.8829903,177.65,177.62,231.18517099]
["bitfinex-derivatives","SOLF0:USTF0",1752980640113,8.5191903,177.65,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980640910,5.6266,177.63,177.62,127.44517099]
["bitfinex-derivatives","SOLF0:USTF0",1752980641115,8.5195903,177.63,177.62,127.44517099]
["bitfinex-derivatives","SOLF0:USTF0",1752980641318,1.8829903,177.63,177.62,127.44517099]
["bitfinex-derivatives","SOLF0:USTF0",1752980641516,1.8829903,177.63,177.62,130.74517099]
["bitfinex-derivatives","SOLF0:USTF0",1752980641716,7.5095903,177.63,177.62,130.74517099]
["bitfinex-derivatives","SOLF0:USTF0",1752980643108,1.8829903,177.63,177.62,130.74517099]
["bitfinex-derivatives","SOLF0:USTF0",1752980643617,1.8829903,177.63,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980643618,1.01,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980643820,2.8929903,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980644021,1.8829903,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980647220,1.8829903,177.66,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980647221,1.01,177.66,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980647522,1.8829903,177.65,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980647821,1.8829903,177.65,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980649524,1.8829903,177.65,177.58,129.74884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980649823,1.8829903,177.61,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980650625,1.01,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980651123,1.01,177.59,177.58,133.04884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980651319,2.8929903,177.59,177.58,133.04884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980652125,8.5207903,177.59,177.58,133.04884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980652625,1.8829903,177.59,177.58,133.04884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980653524,8.5207903,177.59,177.58,133.04884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980655717,7.5107903,177.59,177.58,133.04884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980655920,1.8829903,177.59,177.58,133.04884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980657130,1.8829903,177.62,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980657624,1.8829903,177.6,177.58,129.74884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980657931,1.8829903,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980658830,7.5104903,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980661334,1.8829903,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980662838,7.5104903,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980664333,5.6278,177.59,177.58,132.77884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980664537,1.01,177.59,177.58,132.77884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980664739,1.8829903,177.6,177.58,129.74884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980665036,2.8929903,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980665428,8.5206903,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980665730,5.6277,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980670437,5.6278,177.59,177.58,129.74884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980670643,8.5207903,177.59,177.58,132.77884764]
["bitfinex-derivatives","SOLF0:USTF0",1752980671543,8.5207903,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980672341,7.5107903,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980672738,5.6278,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980673241,1.8829903,177.6,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980674445,7.5105903,177.6,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980674643,1.8829903,177.6,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980676445,5.6278,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980678251,5.629,177.56,177.51,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1752980678450,8.849,177.56,177.52,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1752980678652,3.22,177.56,177.52,233.91494188]
["bitfinex-derivatives","SOLF0:USTF0",1752980678852,5.6286,177.57,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752980679154,8.8486,177.57,177.54,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752980679356,1.8829903,177.58,177.54,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752980680053,7.5113903,177.58,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752980680350,1.8829903,177.61,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980680559,5.6277,177.6,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752980680745,5.1029903,177.61,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980681959,5.6278,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980684548,10.7307903,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980684854,1.8829903,177.59,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980685160,3.22,177.56,177.55,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1752980685650,1.8829903,177.57,177.55,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1752980685856,1.8829903,177.57,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980686246,5.6286,177.57,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980687855,8.8486,177.57,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980689157,8.8492,177.55,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980689759,1.8829903,177.55,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980689954,3.22,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980691059,8.8501,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980691853,3.22,177.52,177.43,4.71247079]
["bitfinex-derivatives","SOLF0:USTF0",1752980692061,1.8829903,177.48,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980692259,1.8829903,177.46,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980693260,5.1329903,177.46,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980693957,1.8829903,177.46,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980694662,3.25,177.5,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980694864,1.8829903,177.49,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980695065,5.1329903,177.49,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980695359,1.8829903,177.5,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980695958,1.8829903,177.5,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980697361,1.8829903,177.51,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980697761,5.1329903,177.53,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980698665,1.8829903,177.53,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980699166,1.8829903,177.53,177.52,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752980702063,3.25,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980702367,1.8829903,177.56,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980702573,1.8829903,177.56,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752980702775,1.8829903,177.56,177.55,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752980702963,1.8829903,177.56,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980704067,10.7611903,177.58,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980704872,3.25,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980705266,5.1329903,177.58,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752980705474,5.1329903,177.58,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980705668,5.1329903,177.6,177.57,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752980705868,5.1329903,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980706274,1.8829903,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980706780,3.25,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980708081,8.8772,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980708279,8.8772,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980708578,5.6272,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980708772,3.25,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980709175,5.6272,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980709372,8.8772,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980710679,3.25,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980711277,1.8829903,177.62,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980711470,3.25,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980711871,3.25,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980714074,3.25,177.59,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980714281,3.25,177.59,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980715778,3.25,177.59,177.55,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752980716083,3.25,177.57,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980716977,3.25,177.57,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752980717281,3.25,177.57,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980717483,3.25,177.56,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752980722289,3.25,177.56,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980722587,3.06,177.55,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980723383,3.06,177.54,177.52,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752980723682,3.06,177.53,177.48,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980724083,3.06,177.53,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980724288,3.06,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980724487,3.06,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980726188,3.06,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980727688,3.06,177.53,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752980727890,3.06,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980728189,3.06,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980728886,3.06,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980729087,4.9429903,177.54,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980729690,4.9429903,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980731791,3.06,177.53,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980731983,4.9429903,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980732180,1.8829903,177.5,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980732390,4.9429903,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980734891,3.06,177.47,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980735193,4.9429903,177.46,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980736392,1.8829903,177.46,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980736593,4.9429903,177.48,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980737192,4.9429903,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752980737393,4.9429903,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980740195,3.06,177.52,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980740404,1.8829903,177.52,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980740596,3.06,177.5,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980740796,1.8829903,177.5,177.45,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980740999,3.06,177.49,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980741201,1.8829903,177.5,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980741402,4.9429903,177.48,177.44,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980741603,4.9429903,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980747611,3.06,177.47,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980747909,4.9429903,177.45,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980748108,1.8829903,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980748309,1.8829903,177.43,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980748608,1.8829903,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980749511,6.16657885,177.53,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980749708,4.9429903,177.46,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752980750599,4.9429903,177.46,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980750900,1.8829903,177.46,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980751104,5.1429903,177.46,177.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752980752714,1.8829903,177.46,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980752919,3.26,177.45,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980753220,3.26,177.45,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752980753519,3.26,177.45,177.44,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752980760023,5.1429903,177.46,177.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752980760220,5.1429903,177.48,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980760416,1.8829903,177.48,177.47,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752980760613,1.8829903,177.51,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980760823,5.1429903,177.51,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980761120,5.1429903,177.51,177.5,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752980762816,3.26,177.51,177.5,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752980763015,5.1429903,177.53,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980765125,5.1429903,177.53,177.52,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752980765324,5.1429903,177.53,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980766427,3.26,177.52,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980766628,1.8829903,177.51,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980766820,3.26,177.5,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980767023,1.8829903,177.51,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980767426,3.26,177.51,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980768128,3.26,177.51,177.49,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752980768318,3.26,177.51,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980768521,1.8829903,177.52,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980768719,5.1429903,177.52,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980768921,5.1429903,177.52,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980772230,5.1429903,177.52,177.51,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752980772434,1.8829903,177.52,177.51,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752980774528,3.26,177.54,177.51,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752980774732,1.8829903,177.57,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980774931,5.1429903,177.57,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980775533,5.1429903,177.57,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980775734,1.8829903,177.57,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980776632,3.26,177.56,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980778935,3.26,177.56,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980779132,1.8829903,177.55,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980779329,3.26,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980779734,3.26,177.54,177.53,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752980779936,3.26,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752980781742,5.0929903,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980784236,5.0929903,177.55,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752980784442,1.8829903,177.53,177.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752980784643,5.0929903,177.53,177.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752980785843,1.8829903,177.53,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752980786049,1.8829903,177.53,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980786245,3.21,177.55,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980786436,5.0929903,177.55,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980787041,5.0929903,177.55,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980787239,5.0929903,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980788544,3.21,177.61,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980788748,1.8829903,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980789042,3.21,177.58,177.57,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1752980789241,1.8829903,177.59,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752980789448,5.0929903,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980789744,1.8829903,177.6,177.5,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980789967,5.0929903,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980790344,1.8829903,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980791047,5.0929903,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980791747,3.21,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980791946,5.0929903,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980792344,5.0929903,177.61,177.58,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752980792650,3.21,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980794248,3.21,177.6,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980794450,3.21,177.6,177.52,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980794451,3.21,177.58,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980794748,1.8829903,177.59,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980794749,3.21,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980794951,3.21,177.57,177.56,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752980795153,5.0929903,177.59,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980795341,3.21,177.58,177.57,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752980795544,3.21,177.58,177.57,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752980795749,1.8829903,177.6,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980795950,3.21,177.59,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980796151,1.8829903,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980796448,5.0929903,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980796750,3.21,177.57,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980797051,5.0929903,177.56,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980797848,1.8829903,177.56,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980798051,3.21,177.53,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980798247,1.8829903,177.52,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980798447,3.21,177.5,177.49,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752980798647,3.21,177.5,177.49,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752980798846,5.0929903,177.52,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980799047,5.0929903,177.52,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980800249,1.8829903,177.52,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980800456,1.8829903,177.54,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980801549,1.8829903,177.54,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752980801746,1.8829903,177.54,177.53,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752980808355,9.24986828,177.63,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980808356,3.21,177.6,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980808660,1.8829903,177.58,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980809253,5.0929903,177.58,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980809856,5.0929903,177.58,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752980810052,5.6273,177.61,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752980810053,3.21,177.6,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980810257,1.8829903,177.59,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752980810960,1.8829903,177.59,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752980811157,1.8829903,177.59,177.58,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752980813555,5.2029903,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980813761,3.32,177.58,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752980813962,3.32,177.58,177.47,17.51655179]
["bitfinex-derivatives","SOLF0:USTF0",1752980813963,3.32,177.58,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980814260,5.2029903,177.56,177.55,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752980814462,5.2029903,177.56,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980814760,5.2029903,177.56,177.55,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752980817062,1.8829903,177.56,177.55,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752980817259,3.32,177.61,177.5,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980817459,1.8829903,177.58,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980818881,1.8829903,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980819363,1.8829903,177.59,177.58,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752980820063,1.8829903,177.61,177.6,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752980820766,5.2029903,177.63,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980821166,5.2029903,177.63,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752980821365,5.2029903,177.63,177.62,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752980822863,1.8829903,177.63,177.62,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752980823668,5.2029903,177.63,177.62,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752980824267,5.2029903,177.63,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980825657,5.2029903,177.63,177.62,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752980830069,5.2029903,177.63,177.51,15.98198378]
["bitfinex-derivatives","SOLF0:USTF0",1752980830070,3.32,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980830273,3.32,177.6,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980830862,1.8829903,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980831072,5.2029903,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980831870,5.2029903,177.61,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752980832067,5.2029903,177.61,177.6,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752980833772,3.32,177.6,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980833974,3.32,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980834377,3.32,177.6,177.59,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752980835578,5.2029903,177.61,177.6,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752980836373,3.32,177.63,177.61,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752980836575,3.32,177.63,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752980836774,3.32,177.62,177.61,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752980837574,5.2029903,177.62,177.61,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752980839788,3.32,177.62,177.61,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752980839986,5.2029903,177.62,177.61,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752980842190,1.8829903,177.66,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752980842391,5.1229903,177.64,177.63,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752980843486,6.30001934,177.68,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980843690,3.24,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980843892,5.1229903,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980844594,5.1229903,177.66,177.65,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752980845286,5.1229903,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980845795,7.5085903,177.66,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752980846094,3.24,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980847096,5.1229903,177.65,177.64,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752980848196,1.8829903,177.65,177.64,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752980850092,5.1229903,177.65,177.64,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752980850494,5.1229903,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980850692,3.24,177.64,177.63,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752980852096,5.1229903,177.65,177.64,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752980855104,3.24,177.65,177.64,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752980855299,5.1229903,177.65,177.64,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752980855904,1.8829903,177.65,177.64,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752980857203,5.1229903,177.65,177.64,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752980857904,5.1229903,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980858104,3.24,177.64,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980858305,5.1229903,177.63,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980858532,5.1229903,177.63,177.61,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752980858705,3.24,177.62,177.61,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752980858898,3.24,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980860806,3.24,177.62,177.61,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752980861106,1.8829903,177.63,177.61,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752980861306,5.1229903,177.63,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980862711,10.7495903,177.63,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752980862902,3.24,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980863107,7.5095903,177.63,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752980863302,5.1229903,177.61,177.6,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752980863704,3.24,177.6,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980864205,3.24,177.58,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980864809,3.24,177.58,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752980865109,3.24,177.58,177.57,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752980865310,5.1229903,177.59,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980865608,1.8829903,177.59,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752980865802,1.8829903,177.59,177.58,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752980866998,5.1229903,177.59,177.58,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752980868807,1.8829903,177.59,177.58,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752980870809,3.24,177.6,177.58,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752980871000,1.8829903,177.59,177.58,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752980875710,1.8829903,177.59,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980876214,5.0229903,177.59,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980878310,1.8829903,177.59,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980878610,5.0229903,177.59,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980878805,5.0229903,177.59,177.58,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752980879007,1.8829903,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980879210,5.0229903,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980879511,1.8829903,177.59,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980880812,1.8829903,177.59,177.58,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752980881912,1.8829903,177.6,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752980883513,1.8829903,177.62,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752980883814,1.8829903,177.62,177.61,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752980884121,5.0229903,177.62,177.61,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752980884509,3.14,177.64,177.63,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752980884716,1.8829903,177.65,177.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980885313,1.8829903,177.65,177.63,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752980885511,1.8829903,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980885817,5.0229903,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980886026,3.14,177.64,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980886214,1.8829903,177.63,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980886416,1.8829903,177.63,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752980886715,1.8829903,177.63,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980887319,1.8829903,177.65,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752980887516,1.8829903,177.66,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980887915,1.8829903,177.68,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752980888123,5.0229903,177.69,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980888637,1.8829903,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980888927,5.0229903,177.71,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980889418,5.0229903,177.71,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752980889622,5.0229903,177.71,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980890212,3.14,177.7,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980890417,5.0229903,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980890721,1.8829903,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980891820,1.8829903,177.69,177.68,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1752980892720,1.8829903,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980893121,5.0229903,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980893523,3.14,177.7,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980893718,5.0229903,177.7,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980894623,10.6473903,177.7,177.67,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752980894920,3.14,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980895622,3.14,177.69,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752980895823,5.0229903,177.67,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980899530,1.8829903,177.67,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752980901233,1.8829903,177.67,177.66,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752980901428,1.8829903,177.69,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980901627,4.9529903,177.71,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980902030,4.9529903,177.71,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980902329,4.9529903,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980904528,10.5769903,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980904728,3.07,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980905032,4.9529903,177.69,177.66,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752980905233,4.9529903,177.69,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980905931,4.9529903,177.69,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752980906129,3.07,177.68,177.59,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980906330,1.8829903,177.67,177.59,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980906529,3.07,177.66,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980907030,1.8829903,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980907532,4.9529903,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980908836,3.07,177.66,177.65,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752980909130,3.07,177.66,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980909337,1.8829903,177.65,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980909537,4.9529903,177.65,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980911135,4.9529903,177.65,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980911136,3.07,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980912736,3.07,177.64,177.63,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752980914641,3.07,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980914833,3.07,177.64,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752980915029,4.9529903,177.63,177.62,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752980915740,4.9529903,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980918437,4.9529903,177.63,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752980918738,3.07,177.6,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980918939,1.8829903,177.58,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980919340,4.9529903,177.58,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980920136,3.07,177.58,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980920332,1.8829903,177.57,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980921041,1.8829903,177.57,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752980921242,1.8829903,177.57,177.56,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752980924546,4.9529903,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980926140,7.5114903,177.57,177.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752980926334,4.9529903,177.55,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980926941,4.9529903,177.55,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980927144,3.07,177.54,177.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752980927646,3.07,177.54,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980928737,3.07,177.54,177.53,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752980928946,1.8829903,177.55,177.53,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752980929145,1.8829903,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980929649,4.9529903,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752980931749,3.08,177.54,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980932047,4.9629903,177.52,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980936848,4.9629903,177.52,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752980936849,3.08,177.51,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752980937054,4.9629903,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980939145,10.5939903,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980940055,3.08,177.47,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980940255,1.8829903,177.45,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980940657,3.08,177.56,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980940858,1.8829903,177.47,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980941257,1.8829903,177.47,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980941751,3.08,177.56,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980941958,1.8829903,177.49,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980942351,1.8829903,177.51,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980943463,4.9629903,177.51,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980943671,1.8829903,177.51,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980944260,1.8829903,177.51,177.43,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980944461,1.8829903,177.51,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980945254,378.56,177.6,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980945458,1.8829903,177.54,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980945660,1.8829903,177.54,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980945961,3.08,177.55,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980946161,1.8829903,177.54,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980946964,4.9629903,177.54,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980947972,1.8829903,177.55,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980949263,3.08,177.56,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980949461,3.08,177.56,177.52,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752980949667,3.08,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980950366,3.08,177.56,177.53,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752980950568,3.08,177.56,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980950970,3.08,177.56,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752980951170,3.08,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980952671,4.9629903,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980952870,3.08,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980953073,3.08,177.56,177.53,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752980953269,1.8829903,177.57,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980953572,4.9629903,177.57,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980954273,1.8829903,177.57,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980954774,4.9629903,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980955169,1.8829903,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980955363,1.8829903,177.58,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980955581,4.9629903,177.58,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980955872,3.08,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980956373,1.8829903,177.58,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752980956374,3.08,177.56,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752980956968,3.08,177.56,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752980957166,3.08,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980957878,3.08,177.56,177.49,143.61233948]
["bitfinex-derivatives","SOLF0:USTF0",1752980957879,3.08,177.55,177.49,143.61233948]
["bitfinex-derivatives","SOLF0:USTF0",1752980958072,3.08,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980959181,8.7091,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980959380,3.08,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980959672,4.9629903,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980959879,4.9629903,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980960271,3.26,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980963271,1.8829903,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980963572,5.1429903,177.58,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752980964079,5.1429903,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980964573,1.8829903,177.6,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980964884,3.26,177.59,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980967278,1.8829903,177.6,177.56,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752980967279,5.1429903,177.6,177.56,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752980967477,1.8829903,177.6,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980967677,3.26,177.59,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980967878,3.26,177.58,177.55,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752980968073,1.8829903,177.6,177.51,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980968272,3.26,177.59,177.51,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752980968473,3.26,177.59,177.55,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752980968670,3.26,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980968873,3.26,177.57,177.54,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752980969073,3.26,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980970279,1.8829903,177.6,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980970479,3.26,177.6,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980972684,5.1429903,177.62,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980974083,5.1429903,177.62,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980974583,3.26,177.64,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980974977,3.26,177.64,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752980975178,3.26,177.64,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980976382,3.26,177.64,177.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752980976575,3.26,177.64,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752980976779,3.26,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980977677,1.8829903,177.63,177.55,104.6429903]
["bitfinex-derivatives","SOLF0:USTF0",1752980977886,1.8829903,177.63,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980977887,3.26,177.62,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980978286,3.26,177.68,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980978480,3.26,177.63,177.55,104.6429903]
["bitfinex-derivatives","SOLF0:USTF0",1752980978687,3.26,177.63,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980979683,1.8829903,177.62,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752980979985,3.26,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980980986,1.8829903,177.62,177.55,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752980981190,1.8829903,177.62,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980981379,3.26,177.61,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980981584,1.8829903,177.62,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980981783,3.26,177.61,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980982086,3.26,177.59,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980984887,3.26,177.59,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980985990,1.8829903,177.6,177.55,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752980985991,3.26,177.58,177.55,108.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752980986185,3.26,177.57,177.55,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752980986385,3.26,177.58,177.55,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752980986586,3.26,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980987588,1.8829903,177.6,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980987793,3.26,177.59,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752980987987,3.26,177.59,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980988385,3.26,177.58,177.55,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752980988794,3.26,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980989587,3.26,177.59,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752980990495,3.17,177.57,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980990798,1.8829903,177.58,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980991294,3.17,177.57,177.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752980991792,3.17,177.57,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980993897,3.17,177.57,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980994892,3.17,177.57,177.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752980995196,1.8829903,177.56,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980995587,1.8829903,177.56,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752980995794,1.8829903,177.53,177.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752980995997,3.17,177.51,177.49,143.61233948]
["bitfinex-derivatives","SOLF0:USTF0",1752980996397,3.17,177.51,177.5,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752980996398,5.0529903,177.51,177.5,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752980996997,5.0529903,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980997193,5.0529903,177.51,177.49,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752980997399,3.17,177.5,177.49,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752980997999,3.17,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980998202,3.17,177.5,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980998396,3.17,177.46,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752980998597,3.17,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980999101,3.17,177.46,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752980999296,5.0529903,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981000793,5.0529903,177.45,177.44,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1752981000990,1.8829903,177.45,177.44,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1752981002895,5.0529903,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981005502,5.0529903,177.45,177.44,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1752981005703,1.8829903,177.46,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981006097,3.17,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981006394,1.8829903,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981006902,3.17,177.51,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981007102,1.8829903,177.5,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981007303,1.8829903,177.5,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752981007497,3.17,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981007998,1.8829903,177.5,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752981008205,5.0529903,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981008602,1.8829903,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981008800,1.8829903,177.5,177.49,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752981009800,1.8829903,177.52,177.49,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752981009999,1.8829903,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981010405,5.0529903,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981013110,1.8829903,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981014208,5.0529903,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981015011,1.8829903,177.52,177.49,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752981015213,3.17,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981016206,1.8829903,177.52,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981016806,5.0529903,177.52,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981017212,5.0529903,177.52,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752981017412,5.0529903,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981019819,1.8829903,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981020812,4.9829903,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981022410,1.8829903,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981023615,4.9829903,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981024515,3.1,177.51,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981025017,4.9829903,177.5,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981025316,3.1,177.49,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981025517,1.8829903,177.5,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981026116,1.8829903,177.52,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981026420,4.9829903,177.52,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981026621,4.9829903,177.52,177.49,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752981026923,4.9829903,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981028126,4.9829903,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981029720,10.6130903,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981030314,3.1,177.51,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981030714,4.9829903,177.5,177.43,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981031324,4.9829903,177.5,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981031725,4.9829903,177.5,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752981031927,1.8829903,177.5,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981032616,4.9829903,177.5,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981033219,3.1,177.49,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981033423,4.9829903,177.46,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981033619,3.1,177.45,177.43,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752981033826,3.1,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981034332,3.1,177.45,177.44,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752981038232,3.1,177.45,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981038533,4.9829903,177.43,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981038924,3.1,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981039123,4.9829903,177.41,177.35,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981039530,4.9829903,177.41,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752981039730,4.9829903,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981040325,1.8829903,177.41,177.4,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752981047234,1.8829903,177.43,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981048031,1.8829903,177.43,177.42,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752981049043,1.8829903,177.44,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981049439,4.9829903,177.44,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981050843,4.9829903,177.44,177.43,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752981051538,3.1,177.46,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752981051743,4.9829903,177.46,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981053246,4.9829903,177.46,177.45,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752981057748,4.9829903,177.46,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981058344,1.8829903,177.46,177.45,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752981058548,1.8829903,177.48,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981058949,4.9829903,177.48,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981059251,4.9829903,177.48,177.45,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752981059448,4.9829903,177.48,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981060151,3.1,177.47,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981060547,3.1,177.47,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981060746,1.8829903,177.48,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981060747,1.8829903,177.43,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981060951,4.9829903,177.41,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981061353,10.6165903,177.41,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981061653,3.1,177.38,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981061844,4.9829903,177.37,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981062050,1.8829903,177.37,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981062452,1.8829903,177.37,177.35,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752981062652,3.1,177.39,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981062853,1.8829903,177.39,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981063954,1.8829903,177.39,177.38,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752981067459,4.9829903,177.39,177.38,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752981069966,3.1,177.38,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981070262,1.8829903,177.35,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981071267,1.8829903,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752981071464,1.8829903,177.35,177.34,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752981072863,4.9829903,177.35,177.28,247.92208321]
["bitfinex-derivatives","SOLF0:USTF0",1752981073067,1.8829903,177.33,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981073366,4.9829903,177.33,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981073562,1.8829903,177.33,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981073762,3.1,177.32,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981074273,3.1,177.32,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752981074568,1.8829903,177.39,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981074769,1.8829903,177.33,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981074963,1.8829903,177.33,177.32,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752981075166,4.9829903,177.33,177.32,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752981075768,1.8829903,177.33,177.32,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752981076468,4.9829903,177.33,177.32,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752981077770,3.1,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981077971,4.9829903,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981078870,4.9829903,177.32,177.31,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752981079673,1.8829903,177.32,177.28,247.92208321]
["bitfinex-derivatives","SOLF0:USTF0",1752981079874,3.1,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981080875,3.1,177.31,177.3,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752981081074,4.9829903,177.31,177.3,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752981081577,4.9829903,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981081772,3.15,177.3,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981081982,5.0329903,177.29,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981082181,5.0329903,177.29,177.28,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752981083280,1.8829903,177.29,177.28,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752981084382,5.0329903,177.29,177.28,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752981087284,1.8829903,177.29,177.28,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752981089289,3.15,177.3,177.29,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752981089584,5.0329903,177.3,177.29,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752981090381,1.8829903,177.31,177.3,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752981090587,3.15,177.33,177.23,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981090886,3.15,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981091093,5.0329903,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981091380,3.15,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981091686,5.0329903,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981092088,3.15,177.3,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981092395,3.15,177.3,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981092588,1.8829903,177.28,177.27,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752981092787,5.0329903,177.28,177.27,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752981095880,5.0329903,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981096690,5.0329903,177.28,177.27,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752981097290,5.0329903,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981097791,1.8829903,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981097979,1.8829903,177.28,177.27,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752981098385,5.0329903,177.28,177.27,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752981105797,5.0329903,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981106896,3.15,177.27,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981107596,3.15,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981107800,5.0329903,177.26,177.17,107.49958192]
["bitfinex-derivatives","SOLF0:USTF0",1752981107995,5.0329903,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981108197,5.0329903,177.24,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752981108397,5.0329903,177.24,177.23,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752981110701,1.8829903,177.24,177.23,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752981111000,3.27,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981111201,1.8829903,177.27,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981111800,1.8829903,177.27,177.26,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752981111995,1.8829903,177.27,177.26,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752981120003,3.27,177.29,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752981120304,3.27,177.27,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981120700,5.1529903,177.28,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752981121006,5.1529903,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981122507,3.27,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981122700,1.8829903,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981122900,5.1529903,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981123705,1.8829903,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981124206,1.8829903,177.26,177.25,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752981125403,5.1529903,177.28,177.26,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752981125597,3.27,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981125803,5.1529903,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981126205,5.1529903,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981128702,5.1529903,177.3,177.2,4.7438679]
["bitfinex-derivatives","SOLF0:USTF0",1752981128703,1.8829903,177.3,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981128907,117.62483745,177.32,177.25,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981129102,111.32481811,177.32,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981129303,111.32481811,177.32,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752981129603,111.32481811,177.32,177.31,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752981129809,8.18300964,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981130102,6.30001934,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981130502,6.30001934,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981131404,6.30001934,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981131707,11.45300964,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981131901,5.1529903,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981132306,6.30001934,177.37,177.29,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981132515,6.30001934,177.37,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981132898,11.45300964,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981133108,8.18300964,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981133304,6.30001934,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981133501,6.30001934,177.39,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752981133704,6.30001934,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981133905,6.30001934,177.39,177.38,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752981134106,6.30001934,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981135102,6.30001934,177.4,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752981135308,6.30001934,177.41,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981135708,6.30001934,177.41,177.4,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752981136008,6.30001934,177.42,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981136305,6.30001934,177.44,177.4,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752981136504,9.57001934,177.44,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981137111,3.27,177.43,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981137605,11.93261934,177.44,177.38,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752981137809,3.27,177.42,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981138207,3.27,177.44,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981138406,1.8829903,177.43,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981138608,3.27,177.4,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981139505,1.8829903,177.39,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981139699,3.27,177.38,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981140112,3.27,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981140703,3.27,177.38,177.36,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752981140912,3.27,177.38,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981141309,3.27,177.38,177.35,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752981141504,1.8829903,177.39,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981141805,5.1529903,177.39,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981142004,3.27,177.38,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981146303,3.27,177.38,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981146613,5.1529903,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981149713,5.1529903,177.36,177.35,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752981150607,5.1529903,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981152019,5.1529903,177.36,177.35,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752981153023,5.1529903,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981153920,5.1529903,177.36,177.35,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752981154117,5.1529903,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981154421,5.1529903,177.36,177.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752981154422,3.27,177.35,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752981154624,1.8829903,177.34,177.33,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752981154821,5.1529903,177.34,177.33,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752981158726,3.27,177.33,177.31,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752981158925,1.8829903,177.32,177.31,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752981159226,5.1529903,177.32,177.31,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752981160826,1.8829903,177.32,177.31,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752981161421,3.27,177.42,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981161626,1.8829903,177.37,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981162025,1.8829903,177.37,177.36,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752981163527,3.27,177.39,177.3,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981163528,3.27,177.39,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752981163724,1.8829903,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981163922,5.1529903,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981164128,1.8829903,177.41,177.4,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752981164430,5.1529903,177.43,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981164629,5.1529903,177.43,177.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752981164826,5.1529903,177.43,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981166430,5.1529903,177.43,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752981166632,3.27,177.42,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981167233,3.27,177.42,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981169434,3.27,177.42,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981169635,3.27,177.4,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981170425,3.27,177.4,177.36,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752981170625,3.27,177.4,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981171030,3.21,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981172942,3.21,177.38,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981173137,108.83127958,177.44,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981173138,1.8829903,177.37,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981173339,3.21,177.36,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981173636,3.21,177.36,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752981173838,3.21,177.36,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981176939,1.8829903,177.37,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981177237,5.0929903,177.37,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981179440,5.0929903,177.37,177.35,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752981179640,5.0929903,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981180244,3.21,177.36,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981180441,1.8829903,177.35,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981180636,3.21,177.34,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981182143,5.0929903,177.35,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981182543,5.0929903,177.35,177.33,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752981182840,1.8829903,177.37,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981183343,1.8829903,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981183644,5.0929903,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981184042,3.21,177.36,177.29,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752981184243,5.0929903,177.34,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981185148,5.0929903,177.34,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981187448,1.8829903,177.34,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981189443,5.0929903,177.34,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981190547,3.21,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981191653,3.21,177.33,177.31,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752981191853,1.8829903,177.32,177.31,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752981192049,5.0929903,177.32,177.31,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752981192549,1.8829903,177.32,177.31,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752981194853,5.0929903,177.32,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981195952,3.21,177.31,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981196150,6.30001934,177.37,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981196151,3.21,177.29,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981196851,6.30001934,177.39,177.28,7.5229903]
["bitfinex-derivatives","SOLF0:USTF0",1752981197049,5.0929903,177.41,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981197250,5.0929903,177.41,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981197452,5.0929903,177.43,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981197655,0.98109697,177.5,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981197656,5.0929903,177.45,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981197955,3.21,177.44,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981198146,3.21,177.44,177.41,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752981198455,1.8829903,177.48,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981198853,3.21,177.47,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981199054,3.21,177.46,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981199251,3.21,177.46,177.42,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752981199556,3.21,177.46,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981201159,3.27,177.47,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981201859,3.27,177.45,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981202060,3.27,177.44,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981202463,3.27,177.44,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752981202667,3.27,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981203661,3.27,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981205463,3.27,177.43,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981207064,1.8829903,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981207259,1.8829903,177.46,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752981207460,3.27,177.45,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981209466,8.9023,177.45,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981209668,5.6323,177.45,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752981209868,3.27,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981210263,8.9026,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981210460,3.27,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981210963,5.1529903,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981213966,1.8829903,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981214172,1.8829903,177.46,177.39,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981214471,1.8829903,177.46,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981214871,1.8829903,177.48,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981215671,1.8829903,177.48,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981215672,5.1529903,177.48,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981216567,10.7843903,177.48,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981218673,5.1529903,177.48,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981218866,3.27,177.53,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981219263,3.27,177.53,177.46,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981219468,3.27,177.53,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981220273,3.27,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981220570,5.1529903,177.55,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981220773,3.27,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981221670,3.27,177.6,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981221872,3.27,177.64,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981222475,3.27,177.63,177.57,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981222669,3.27,177.6,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981222974,8.8976,177.6,177.55,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752981223178,3.27,177.58,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981223767,1.8829903,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981224071,5.1529903,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981224974,1.8829903,177.63,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981225178,5.1529903,177.63,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981225774,3.27,177.63,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752981226072,3.27,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981228576,1.8829903,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981228871,5.1529903,177.65,177.57,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981229076,5.1529903,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981229273,3.27,177.64,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981229471,1.8829903,177.66,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981229472,5.1529903,177.59,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981230174,3.27,177.59,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981230380,4.9329903,177.61,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981230580,4.9329903,177.61,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752981230777,3.05,177.6,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981231084,3.05,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981231471,7.5108903,177.59,177.51,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981231681,3.05,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981233184,3.05,177.56,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981233381,3.05,177.56,177.5,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981233683,3.05,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981234072,1.8829903,177.57,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981234275,4.9329903,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981235078,1.8829903,177.57,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752981235285,3.05,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981236280,3.05,177.56,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981236485,4.9329903,177.55,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981236881,1.8829903,177.55,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981237087,3.05,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981237381,1.8829903,177.55,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981237785,4.9329903,177.55,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981237981,4.9329903,177.55,177.52,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752981238183,4.9329903,177.55,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981238484,4.9329903,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981242181,3.05,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981242884,3.05,177.53,177.52,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752981243080,4.9329903,177.53,177.52,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752981246492,4.9329903,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981247181,3.05,177.52,177.44,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981247391,4.9329903,177.5,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981248180,4.9329903,177.5,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752981248390,4.9329903,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981250491,1.8829903,177.5,177.49,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1752981253398,3.05,177.58,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981253599,3.05,177.58,177.51,4.9629903]
["bitfinex-derivatives","SOLF0:USTF0",1752981253801,3.05,177.58,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981254099,3.05,177.58,177.57,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752981254493,1.8829903,177.6,177.57,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752981254694,3.05,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981256399,3.05,177.61,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981256995,3.05,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981257596,114.30675331,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981257797,117.35675331,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981258299,112.42376301,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981258898,1.8829903,177.64,177.61,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752981259206,4.9329903,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981259904,3.05,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981260401,5.2029903,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981261796,5.2029903,177.66,177.63,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752981262006,5.2029903,177.66,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981262205,5.2029903,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981265209,5.2029903,177.66,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752981265413,3.32,177.65,177.64,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752981265712,3.32,177.65,177.6,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752981266011,3.32,177.61,177.6,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752981268013,3.32,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981268826,3.32,177.6,177.59,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752981273115,3.32,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981273718,3.32,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981274916,3.32,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981275318,5.2029903,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981277219,1.8829903,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981277422,3.32,177.63,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981277618,1.8829903,177.65,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981277819,1.8829903,177.65,177.57,5.1629903]
["bitfinex-derivatives","SOLF0:USTF0",1752981278018,1.8829903,177.65,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981278620,1.8829903,177.65,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752981278822,1.8829903,177.65,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981279520,5.2029903,177.65,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981279720,5.2029903,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981281324,3.32,177.64,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981281625,3.32,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981282323,5.2029903,177.63,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752981282520,3.32,177.62,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981284719,0.97988146,177.7,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981284720,3.32,177.65,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981284923,1.8829903,177.65,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981285319,10.8289903,177.65,177.61,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1752981285528,10.8289903,177.65,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981285928,7.5089903,177.65,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981286124,3.32,177.64,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981287634,7.5089903,177.65,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981287825,10.8289903,177.65,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981288432,7.5089903,177.65,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981288640,3.32,177.64,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981289230,8.9463,177.64,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752981289532,3.32,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981290633,10.8295903,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981291126,5.2029903,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981293127,10.8295903,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981293432,3.01,177.62,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981293731,1.8829903,177.61,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981294633,1.8829903,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981295239,10.5201903,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981295536,4.8929903,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981295737,1.8829903,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981296531,4.8929903,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981297425,1.8829903,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981299734,4.8929903,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981300838,7.5101903,177.61,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981301138,4.8929903,177.61,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981301331,4.8929903,177.61,177.58,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752981301530,4.8929903,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981304142,10.5201903,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981304442,4.8929903,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981304646,1.8829903,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981306135,1.8829903,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981307657,1.8829903,177.65,177.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752981307838,1.8829903,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981308443,4.8929903,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981308739,1.8829903,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981309242,1.8829903,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981311345,4.8929903,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981313143,10.5188903,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981313345,10.5188903,177.65,177.56,6.59649319]
["bitfinex-derivatives","SOLF0:USTF0",1752981313544,3.01,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981314144,1.8829903,177.63,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981314442,3.01,177.62,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981314650,3.01,177.6,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752981314949,3.01,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981315752,3.01,177.6,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981316052,3.01,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981316350,8.6382,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981317444,8.6385,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981317949,10.5214903,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981318149,8.6388,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981318646,3.01,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981319543,7.5115903,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981319745,10.5215903,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981320354,10.5215903,177.57,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981320558,8.9289,177.56,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981320750,1.8829903,177.55,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981320952,1.8829903,177.55,177.52,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752981321169,3.3,177.56,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981321351,1.8829903,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981321746,1.8829903,177.55,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752981322046,1.8829903,177.55,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981327356,1.8829903,177.55,177.54,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752981329654,1.8829903,177.55,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981331657,3.3,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981331857,5.1829903,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981335755,5.1829903,177.56,177.55,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752981336258,5.1829903,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981339152,10.8117903,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981339857,3.3,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981340059,1.8829903,177.54,177.5,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981340258,5.1829903,177.51,177.46,166.71194902]
["bitfinex-derivatives","SOLF0:USTF0",1752981340460,5.1829903,177.49,177.46,166.71194902]
["bitfinex-derivatives","SOLF0:USTF0",1752981340659,5.1829903,177.49,177.46,269.73194902]
["bitfinex-derivatives","SOLF0:USTF0",1752981341058,5.1829903,177.49,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752981341261,3.3,177.48,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752981341755,1.8829903,177.49,177.42,378.5]
["bitfinex-derivatives","SOLF0:USTF0",1752981341966,3.3,177.46,177.43,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981342159,3.3,177.46,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981342963,1.8829903,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981343368,1.8829903,177.45,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981343566,5.1829903,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981344160,5.1829903,177.43,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981344372,3.3,177.42,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981344558,5.1829903,177.41,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981345966,3.3,177.4,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981346158,3.3,177.4,177.38,108.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752981346159,1.8829903,177.4,177.38,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981346361,1.8829903,177.4,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981346560,3.3,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981346765,3.3,177.39,177.36,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752981346964,1.8829903,177.48,177.36,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752981346965,3.3,177.37,177.36,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752981347663,1.8829903,177.38,177.36,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752981347868,5.1829903,177.38,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981349567,1.8829903,177.38,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981349765,1.8829903,177.39,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981350567,1.8829903,177.39,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752981350767,1.8829903,177.41,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981350968,3.01,177.4,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981351168,3.01,177.38,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981352286,3.01,177.38,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981352470,3.01,177.42,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981352768,1.8829903,177.41,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981353361,4.8929903,177.41,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752981353564,4.8929903,177.41,177.4,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752981353776,1.8829903,177.41,177.4,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752981353968,4.8929903,177.43,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981354164,1.8829903,177.43,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981354572,1.8829903,177.43,177.42,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752981355475,4.8929903,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981355875,4.8929903,177.47,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981356079,3.01,177.46,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981356378,3.01,177.46,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981357981,3.01,177.47,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981358179,233.52014309,177.54,177.46,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752981358180,1.8829903,177.48,177.46,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752981358482,1.8829903,177.48,177.35,15.97507796]
["bitfinex-derivatives","SOLF0:USTF0",1752981358483,3.01,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981359381,4.8929903,177.51,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981360470,3.01,177.5,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981360673,1.8829903,177.49,177.42,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981360870,3.01,177.48,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981361068,4.8929903,177.47,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981361274,3.01,177.46,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981361783,3.01,177.46,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981361980,3.01,177.46,177.4,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981362180,3.01,177.46,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981362583,3.01,177.45,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981362984,3.01,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981363385,4.8929903,177.47,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981364884,4.8929903,177.47,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752981365082,3.01,177.46,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981365480,3.01,177.46,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981365788,3.01,177.46,177.4,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981365974,3.01,177.46,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981366383,3.01,177.46,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981366881,130.52014309,177.54,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981366882,1.8829903,177.45,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981367083,3.01,177.43,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981368281,3.01,177.43,177.41,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752981368482,3.01,177.42,177.41,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752981369186,3.01,177.42,177.4,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752981369383,3.01,177.42,177.39,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752981369384,1.8829903,177.41,177.39,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752981369584,3.01,177.4,177.39,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981370087,1.8829903,177.41,177.39,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752981370282,4.8929903,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981371287,4.8929903,177.41,177.39,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981371487,3.01,177.4,177.39,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752981371689,3.01,177.4,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981372382,3.01,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981374089,4.8929903,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981374288,3.01,177.38,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981374984,1.8829903,177.39,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981375191,4.8929903,177.39,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981375391,1.8829903,177.39,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981375588,3.01,177.41,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981375791,4.8929903,177.43,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981376290,1.8829903,177.45,177.36,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981376488,4.8929903,177.45,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981376887,1.8829903,177.45,177.43,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752981377090,3.01,177.44,177.43,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752981377599,3.01,177.46,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981377892,3.01,177.47,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981378093,1.8829903,177.49,177.46,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752981378293,1.8829903,177.49,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981378294,3.01,177.48,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981378592,3.01,177.47,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981378794,3.01,177.47,177.46,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1752981379993,3.01,177.47,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752981381294,3.08,177.46,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981381488,4.9629903,177.45,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981381686,4.9629903,177.45,177.44,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752981382789,5.6309,177.5,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752981382994,4.9629903,177.48,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981383895,4.9629903,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981384596,3.08,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981385199,3.08,177.47,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981387401,3.08,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981388996,3.08,177.47,177.41,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752981389201,130.52014309,177.54,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981389202,3.08,177.45,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981390595,3.08,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981390804,4.9629903,177.46,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981391198,4.9629903,177.48,177.45,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752981391403,3.08,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981391904,3.08,177.47,177.46,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752981393108,3.08,177.47,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752981393301,1.8829903,177.46,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752981393501,1.8829903,177.46,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752981393804,3.08,177.45,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981394100,5.6314,177.48,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981394312,4.9629903,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752981394704,4.9629903,177.44,177.43,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752981394902,4.9629903,177.44,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752981395103,3.08,177.43,177.41,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1752981395401,1.8829903,177.44,177.41,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1752981395402,3.08,177.42,177.41,112.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752981395906,4.9629903,177.44,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752981398709,4.9629903,177.44,177.43,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752981402507,4.9629903,177.44,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752981403315,4.9629903,177.44,177.41,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1752981403316,3.08,177.43,177.42,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752981403614,4.9629903,177.43,177.42,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752981404515,4.9629903,177.43,177.41,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752981404720,3.08,177.42,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752981406315,3.08,177.42,177.41,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752981406914,3.08,177.42,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752981407623,3.08,177.42,177.4,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752981407819,1.8829903,177.4,177.38,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1752981408019,3.08,177.39,177.38,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1752981408422,3.08,177.39,177.38,109.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752981408611,3.08,177.39,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752981409712,3.08,177.39,177.38,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752981411519,1.8829903,177.4,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752981411719,4.9629903,177.4,177.39,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752981412722,3.08,177.39,177.38,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752981413021,3.08,177.39,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981413211,8.18300964,177.48,177.35,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1752981413212,4.9629903,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981413415,3.08,177.37,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981413619,3.08,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981413918,4.9629903,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981414725,4.9629903,177.34,177.33,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752981416822,4.9629903,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981418023,3.08,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981418319,4.9629903,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981418623,4.9629903,177.34,177.33,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752981420221,4.9629903,177.34,177.24,4.73505738]
["bitfinex-derivatives","SOLF0:USTF0",1752981420222,3.08,177.33,177.24,4.73505738]
["bitfinex-derivatives","SOLF0:USTF0",1752981420425,1.8829903,177.28,177.25,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1752981420716,3.08,177.24,177.2,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752981420921,1.8829903,177.23,177.2,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752981421123,1.8829903,177.23,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981421323,1.8829903,177.23,177.22,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752981429227,3.08,177.25,177.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1752981429427,4.9629903,177.25,177.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1752981433037,4.9629903,177.25,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981433628,3.08,177.25,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981433928,3.08,177.24,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981434132,3.08,177.24,177.2,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752981434332,3.08,177.24,177.22,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752981434530,3.08,177.23,177.22,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752981434830,4.9629903,177.23,177.22,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752981435029,4.9629903,177.23,177.22,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752981435226,1.8829903,177.3,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981435432,1.8829903,177.25,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981435633,3.08,177.24,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981435938,3.08,177.24,177.23,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1752981437333,3.08,177.24,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752981437638,3.08,177.22,177.2,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752981437836,1.8829903,177.23,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752981438135,4.9629903,177.23,177.22,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752981439331,1.8829903,177.23,177.22,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752981439538,1.8829903,177.23,177.2,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752981439539,1.8829903,177.25,177.24,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752981440635,1.8829903,177.27,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981440941,5.1829903,177.29,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981441141,5.1829903,177.29,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752981441440,5.1829903,177.29,177.28,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752981442339,1.8829903,177.34,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981442550,3.3,177.33,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981442839,3.3,177.33,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981443044,1.8829903,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981443734,3.3,177.33,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981444436,3.3,177.33,177.29,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752981444637,3.3,177.29,177.25,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1752981444837,1.8829903,177.39,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981444838,3.3,177.27,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981445545,3.3,177.27,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981445838,1.8829903,177.26,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981446047,3.3,177.24,177.23,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752981446235,5.1829903,177.26,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981446436,3.3,177.25,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981446636,3.3,177.25,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981447242,3.3,177.25,177.24,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752981447843,3.3,177.25,177.23,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752981448142,3.3,177.24,177.21,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1752981448348,1.8829903,177.24,177.23,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752981448551,1.8829903,177.3,177.23,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752981448948,1.8829903,177.24,177.23,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752981449249,5.1829903,177.26,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981451052,3.3,177.25,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981451253,3.3,177.25,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981451454,1.8829903,177.26,177.23,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752981451455,3.3,177.24,177.23,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752981452652,5.1829903,177.24,177.23,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752981452949,1.8829903,177.24,177.23,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752981454350,5.1829903,177.24,177.23,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752981455650,6.30001934,177.38,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981455863,5.1829903,177.28,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981456055,5.1829903,177.3,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981456255,3.3,177.33,177.24,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981456558,3.3,177.33,177.26,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981456762,3.3,177.33,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981456959,3.3,177.35,177.28,5.0729903]
["bitfinex-derivatives","SOLF0:USTF0",1752981457163,3.3,177.35,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981457658,3.3,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981457856,3.3,177.34,177.33,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752981460862,3.3,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981462368,3.3,177.34,177.32,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752981462369,1.8829903,177.36,177.32,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752981462567,3.3,177.33,177.32,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752981462863,1.8829903,177.34,177.31,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752981463065,3.3,177.32,177.31,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752981464365,1.8829903,177.34,177.31,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752981464366,5.1829903,177.34,177.32,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752981464566,3.3,177.33,177.32,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752981470267,1.8829903,177.35,177.33,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752981470473,4.9329903,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981470868,4.9329903,177.35,177.34,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752981471566,1.8829903,177.4,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981471770,1.8829903,177.38,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981471971,1.8829903,177.38,177.36,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752981472171,1.8829903,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981472672,3.05,177.37,177.36,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752981476674,3.05,177.37,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981477069,3.05,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981477277,3.05,177.35,177.34,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752981478080,3.05,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981478279,4.9329903,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981478480,3.05,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981478679,3.05,177.37,177.36,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752981480379,3.05,177.39,177.38,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752981480682,3.05,177.41,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981481072,3.05,177.41,177.4,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752981482083,3.05,177.43,177.42,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752981482286,3.05,177.43,177.42,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752981482801,3.05,177.43,177.41,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752981483281,3.05,177.43,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752981483881,3.05,177.43,177.41,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752981484381,3.05,177.43,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752981484584,5.6321,177.46,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981484585,1.8829903,177.46,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981484781,1.8829903,177.46,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981484982,1.8829903,177.46,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752981485178,4.9329903,177.46,177.45,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752981486676,4.9329903,177.46,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752981486873,3.05,177.45,177.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752981487081,3.05,177.43,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981487784,3.05,177.43,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752981487987,3.05,177.43,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981488187,1.8829903,177.42,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981488383,3.05,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981489385,3.05,177.43,177.42,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752981491291,3.05,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981491987,3.05,177.43,177.42,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752981493082,3.05,177.45,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981493591,3.05,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981493788,3.05,177.46,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981494888,3.05,177.46,177.45,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752981497485,1.8829903,177.48,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752981497694,4.9329903,177.48,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752981498894,3.05,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752981499391,3.05,177.47,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752981500991,3.05,177.47,177.46,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752981501591,1.8829903,177.48,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752981501894,5.1129903,177.48,177.47,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752981502290,3.23,177.48,177.47,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752981502894,1.8829903,177.5,177.41,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981502895,1.8829903,177.5,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752981503091,3.23,177.49,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752981503598,3.23,177.49,177.48,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752981503992,3.23,177.51,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981504394,3.23,177.5,177.49,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752981504996,3.23,177.5,177.49,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752981505691,5.1129903,177.5,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981505893,1.8829903,177.48,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981506090,3.23,177.47,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981507300,3.23,177.49,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981507696,3.23,177.48,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981508692,1.8829903,177.5,177.47,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752981508902,3.23,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981513304,3.23,177.49,177.47,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752981513502,3.23,177.49,177.46,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752981514004,3.23,177.49,177.47,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752981516111,3.23,177.49,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752981516803,3.23,177.47,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981517006,1.8829903,177.44,177.37,163.76679834]
["bitfinex-derivatives","SOLF0:USTF0",1752981517209,3.23,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981518707,3.23,177.43,177.42,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752981519815,3.23,177.55,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981520010,3.23,177.46,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981520503,3.23,177.46,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981524016,3.23,177.46,177.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752981524910,3.23,177.46,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981526019,3.23,177.46,177.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752981526414,3.23,177.46,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981527816,3.23,177.46,177.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752981528621,3.23,177.46,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981529820,3.23,177.46,177.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752981536438,3.23,177.46,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981537122,3.23,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981537322,3.23,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981537523,0.41254226,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981539431,0.41254226,177.44,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752981539624,3.23,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981540127,3.23,177.42,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981540329,3.23,177.4,177.37,266.92679834]
["bitfinex-derivatives","SOLF0:USTF0",1752981540526,3.23,177.4,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981541826,3.23,177.4,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752981542026,1.8829903,177.42,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981542421,3.23,177.42,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981542640,3.23,177.42,177.4,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752981542641,3.23,177.41,177.4,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752981543826,1.8829903,177.44,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981544331,1.8829903,177.44,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752981544526,1.8829903,177.44,177.43,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752981546229,5.1129903,177.44,177.43,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752981546743,5.1129903,177.44,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981546744,3.23,177.43,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981546923,5.1129903,177.44,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981548836,5.1129903,177.44,177.42,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752981549033,1.8829903,177.44,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981549930,1.8829903,177.44,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752981550131,5.1129903,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981550532,0.98087574,177.55,177.42,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981550533,3.23,177.47,177.45,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752981550728,3.23,177.47,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981550927,1.8829903,177.48,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981551230,1.8829903,177.48,177.42,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981551231,3.23,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981552132,1.8829903,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981552334,5.1129903,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981552633,5.1129903,177.46,177.43,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752981552832,3.23,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981554036,3.23,177.45,177.44,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752981554723,1.8829903,177.46,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752981554923,5.1129903,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981560045,3.23,177.45,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981560348,5.0129903,177.44,177.42,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981560545,3.13,177.43,177.42,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981560834,3.13,177.43,177.4,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981561044,3.13,177.41,177.4,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981561430,3.13,177.41,177.4,108.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752981561632,3.13,177.41,177.4,111.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752981563241,3.13,177.41,177.4,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981563941,3.13,177.41,177.4,111.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752981567541,1.8829903,177.42,177.4,108.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752981567748,5.0129903,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981572646,5.0129903,177.42,177.4,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981572848,3.13,177.41,177.4,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981573252,3.13,177.41,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981573452,3.13,177.41,177.34,383.61826981]
["bitfinex-derivatives","SOLF0:USTF0",1752981573453,5.0129903,177.37,177.36,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981574144,5.0129903,177.37,177.36,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981574541,5.0129903,177.37,177.36,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981575150,5.0129903,177.37,177.36,111.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752981576649,5.0129903,177.37,177.36,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981577847,3.13,177.46,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981578053,1.8829903,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981578456,1.8829903,177.41,177.4,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752981578753,1.8829903,177.41,177.4,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981579953,1.8829903,177.41,177.4,111.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752981580150,5.0129903,177.43,177.4,108.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752981580350,5.0129903,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981580751,5.0129903,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981585055,10.6458903,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981585857,5.6332,177.42,177.4,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981586058,5.0129903,177.41,177.4,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981586458,1.8829903,177.41,177.4,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752981587857,1.8829903,177.48,177.4,111.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752981588061,1.8829903,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981588365,5.0129903,177.45,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981588557,5.0129903,177.45,177.41,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752981588754,5.0129903,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981589860,1.8829903,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981590066,5.0129903,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981590567,1.8829903,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981591661,10.7846903,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981592069,5.1529903,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981592272,8.902,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981592769,3.27,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752981593867,3.27,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981594775,8.902,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981595066,3.27,177.46,177.43,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981595268,1.8829903,177.44,177.43,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981595465,5.1529903,177.44,177.43,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981597366,1.8829903,177.44,177.43,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981600369,8.9017,177.47,177.43,108.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752981600567,1.8829903,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981600768,3.27,177.45,177.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752981601365,3.27,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981601967,8.9023,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981602862,5.6326,177.44,177.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752981603064,10.7855903,177.44,177.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752981604866,10.7855903,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981605166,3.27,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981605373,5.1529903,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981606772,5.1529903,177.44,177.42,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752981606976,5.1529903,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981608670,10.7855903,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981609063,3.27,177.43,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981609268,5.1529903,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981610069,10.7861903,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981610271,10.7861903,177.42,177.4,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752981610272,3.27,177.41,177.4,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752981612878,5.1529903,177.42,177.4,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752981613071,5.1529903,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981620783,1.8829903,177.46,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752981621989,1.8829903,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981622177,1.8829903,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981622884,1.8829903,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981623084,4.9029903,177.5,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981624481,1.8829903,177.5,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981624692,3.02,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981625083,8.6515,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981625787,1.8829903,177.49,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981626287,4.9029903,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981626488,4.9029903,177.47,177.41,4.73717166]
["bitfinex-derivatives","SOLF0:USTF0",1752981626489,3.02,177.46,177.41,4.73717166]
["bitfinex-derivatives","SOLF0:USTF0",1752981626693,1.8829903,177.47,177.42,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981626889,4.9029903,177.47,177.42,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752981627083,10.5348903,177.47,177.43,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752981627283,10.5348903,177.47,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981628183,10.5348903,177.47,177.45,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981628385,7.5148903,177.47,177.45,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981628591,3.02,177.46,177.45,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752981629190,10.5348903,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981631485,4.9029903,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981632489,1.8829903,177.49,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981632885,4.9029903,177.49,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981633286,1.8829903,177.49,177.44,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981633488,1.8829903,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981633790,1.8829903,177.49,177.47,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752981633992,4.9029903,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981634892,3.02,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981635496,3.02,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981636383,4.9029903,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981641596,10.5339903,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981644097,4.9029903,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981644700,1.8829903,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981644899,4.9029903,177.52,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981645292,4.9029903,177.52,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752981645492,10.5332903,177.52,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981646998,10.5332903,177.52,177.49,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1752981647199,10.5332903,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981649198,3.02,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981650097,8.6504,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981651217,3.02,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981651397,10.5931903,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981652201,3.08,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981653197,10.5931903,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752981654002,3.08,177.55,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981654203,4.9629903,177.54,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981654694,10.5925903,177.54,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981656611,1.8829903,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981656995,4.9629903,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981657905,7.5117903,177.56,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981658100,1.8829903,177.56,177.53,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752981658305,8.7087,177.57,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981658500,10.5916903,177.57,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981658905,8.7087,177.57,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981659107,10.5916903,177.57,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981660709,8.7087,177.57,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981660908,1.8829903,177.55,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981661103,3.08,177.54,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981661303,1.8829903,177.55,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981661505,1.8829903,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981662106,1.8829903,177.57,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981662307,4.9629903,177.57,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981662506,3.08,177.56,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981663706,7.5116903,177.57,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981663907,3.08,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981664305,3.08,177.55,177.53,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752981664499,3.08,177.55,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981664710,3.08,177.56,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981665300,1.8829903,177.57,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752981665508,1.8829903,177.57,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981668111,1.8829903,177.57,177.55,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752981668309,4.9629903,177.59,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981668506,3.08,177.59,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981669312,4.9629903,177.62,177.54,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981669509,4.9629903,177.62,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981669715,4.9629903,177.62,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752981669913,4.9629903,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981671407,4.9629903,177.62,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981671408,3.08,177.61,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981671611,3.08,177.57,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981671807,1.8829903,177.58,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981672116,4.9629903,177.58,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981672417,1.8829903,177.58,177.55,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752981672618,3.08,177.57,177.5,4.73717166]
["bitfinex-derivatives","SOLF0:USTF0",1752981672912,3.08,177.57,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752981673214,3.08,177.57,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981673816,3.08,177.57,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752981674115,3.08,177.57,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981674310,3.08,177.57,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752981674515,1.8829903,177.58,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981674720,4.9629903,177.58,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981674935,4.9629903,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981675323,1.8829903,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981675510,4.9629903,177.6,177.57,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752981675912,4.9629903,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981676123,4.9629903,177.6,177.58,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752981676323,4.9629903,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981677319,1.8829903,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981677624,3.08,177.62,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981677625,4.9629903,177.62,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981677919,3.08,177.63,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981678417,3.08,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981679017,3.08,177.61,177.6,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752981679922,4.9629903,177.62,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981680622,103.93990905,177.7,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981680926,4.9029903,177.63,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752981681226,4.9029903,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981681531,3.02,177.62,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981681716,3.02,177.62,177.54,6.62016196]
["bitfinex-derivatives","SOLF0:USTF0",1752981681917,4.9029903,177.61,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981683924,4.9029903,177.61,177.6,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752981684323,4.9029903,177.61,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981684829,4.9029903,177.61,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752981685029,3.02,177.6,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981685235,3.02,177.58,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981686123,1.8829903,177.59,177.57,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752981686318,3.02,177.65,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981686525,4.9029903,177.63,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981687334,3.02,177.66,177.58,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981687533,4.9029903,177.67,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981687831,3.02,177.66,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981688032,8.6458,177.66,177.62,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752981688232,5.6258,177.66,177.58,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981688532,3.02,177.65,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981688728,8.646,177.65,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981688933,8.646,177.65,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981689341,3.02,177.64,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981689526,3.02,177.64,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981689827,3.02,177.64,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981690024,1.8829903,177.63,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981690226,3.02,177.62,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981694129,1.8829903,177.63,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981694434,4.9029903,177.63,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981695038,10.5295903,177.63,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981695337,3.02,177.61,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981695731,4.9029903,177.61,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981696039,3.02,177.6,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981696337,4.9029903,177.58,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981696732,10.5310903,177.58,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981697331,4.9029903,177.58,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981699234,3.02,177.61,177.55,164.64388642]
["bitfinex-derivatives","SOLF0:USTF0",1752981699531,4.9029903,177.63,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981699737,1.8829903,177.63,177.56,7.94717166]
["bitfinex-derivatives","SOLF0:USTF0",1752981700041,3.02,177.65,177.57,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981700244,4.9029903,177.67,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981700744,8.6457,177.66,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981700944,3.02,177.65,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981702841,3.02,177.66,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981703237,4.9029903,177.69,177.6,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752981703539,4.9029903,177.69,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981703744,3.02,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981710856,8.645,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981711650,3.02,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981712952,8.7848,177.69,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981713153,1.8829903,177.72,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981713452,5.0429903,177.72,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981714348,3.16,177.7,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981714950,3.16,177.69,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981715170,5.6244,177.7,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981715348,8.7844,177.7,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981717053,8.7847,177.69,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981717555,5.625,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981717756,10.6679903,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981718354,5.6254,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981718551,8.7854,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981718854,8.7854,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981719462,3.16,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981720965,5.6253,177.67,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981721258,3.16,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981721462,7.5081903,177.68,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981721654,5.0429903,177.7,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981721862,1.8829903,177.67,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981722059,1.8829903,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981723262,3.16,177.68,177.65,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752981723562,1.8829903,177.66,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752981723858,1.8829903,177.66,177.65,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752981724568,1.8829903,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981726962,1.8829903,177.66,177.65,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752981727461,1.8829903,177.75,177.65,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752981727462,1.8829903,177.68,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752981727662,1.8829903,177.68,177.67,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752981728255,1.8829903,177.69,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981728563,1.8829903,177.7,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981729357,1.8829903,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981729358,5.0429903,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981730461,1.8829903,177.7,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752981731066,1.8829903,177.7,177.69,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752981731764,8.7837,177.73,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981731971,1.8829903,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981732164,1.8829903,177.71,177.7,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752981733972,1.8829903,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981736365,5.0429903,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981738461,1.8829903,177.71,177.7,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752981739868,5.0429903,177.71,177.7,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752981742568,1.8829903,177.71,177.7,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752981743268,5.0329903,177.71,177.64,4.72176001]
["bitfinex-derivatives","SOLF0:USTF0",1752981743469,1.8829903,177.69,177.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752981743667,5.0329903,177.69,177.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752981744168,5.0329903,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981744767,5.0329903,177.7,177.69,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752981748670,1.8829903,177.7,177.69,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752981748873,1.8829903,177.71,177.7,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752981749075,1.8829903,177.71,177.7,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752981749276,5.0329903,177.71,177.7,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752981752272,5.0329903,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981752671,5.0329903,177.71,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752981752870,3.15,177.7,177.69,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752981754380,5.0329903,177.71,177.69,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752981754680,5.0329903,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981756982,3.15,177.7,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981757179,5.0329903,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981757782,5.0329903,177.67,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981757783,3.15,177.66,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981757984,5.0329903,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981759488,3.15,177.73,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981759688,1.8829903,177.65,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981760287,1.8829903,177.65,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752981760488,1.8829903,177.65,177.64,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752981761495,1.8829903,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981762893,1.8829903,177.65,177.64,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752981764798,5.0329903,177.65,177.64,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752981765497,5.0329903,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981765802,1.8829903,177.65,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981766498,3.15,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981766997,3.15,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752981767898,5.0329903,177.65,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752981768099,5.0329903,177.65,177.64,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752981768798,1.8829903,177.65,177.64,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752981776003,5.0629903,177.65,177.64,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752981776404,5.0629903,177.65,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752981776609,3.18,177.64,177.63,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752981777405,3.18,177.64,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752981777801,3.18,177.64,177.63,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752981779404,5.0629903,177.64,177.63,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752981780303,1.8829903,177.64,177.63,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752981780502,1.8829903,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981780706,5.0629903,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981780904,3.18,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981781307,3.18,177.65,177.64,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752981781508,5.0629903,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752981782003,5.0629903,177.66,177.65,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752981785004,3.18,177.65,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752981785211,5.0629903,177.65,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752981785610,5.0629903,177.65,177.63,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752981785811,3.18,177.64,177.63,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752981794310,1.8829903,177.65,177.63,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752981794614,5.0629903,177.65,177.64,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752981795518,3.18,177.67,177.66,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752981795710,5.0629903,177.67,177.66,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752981798608,5.0629903,177.67,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752981799218,3.18,177.66,177.65,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752981801716,3.18,177.66,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981802016,1.8829903,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981802222,5.1329903,177.63,177.62,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752981802716,1.8829903,177.63,177.62,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752981802920,3.25,177.62,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981803122,1.8829903,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981803326,5.1329903,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981803523,3.25,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981803721,3.25,177.61,177.6,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752981804018,5.1329903,177.61,177.6,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752981804215,1.8829903,177.66,177.6,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752981804524,1.8829903,177.61,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752981804922,1.8829903,177.61,177.6,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752981805124,5.1329903,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981805723,7.5102903,177.61,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981806027,1.8829903,177.58,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981806713,5.6266,177.63,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981806916,1.8829903,177.62,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981807123,5.1329903,177.64,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981807623,10.7593903,177.64,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752981807818,3.25,177.63,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981808324,3.25,177.62,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981808523,3.25,177.63,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981808919,3.25,177.63,177.61,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752981809214,3.25,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981809419,5.1329903,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981809819,5.1329903,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752981810124,1.8829903,177.64,177.63,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752981810315,5.1329903,177.66,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752981810522,1.8829903,177.66,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981811520,1.8829903,177.66,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752981811724,1.8829903,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981812125,5.1329903,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981812323,3.25,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981812525,3.25,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981812821,1.8829903,177.63,177.58,107.53890271]
["bitfinex-derivatives","SOLF0:USTF0",1752981813027,5.1329903,177.63,177.58,107.53890271]
["bitfinex-derivatives","SOLF0:USTF0",1752981813223,5.1329903,177.63,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981813722,5.1329903,177.63,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981813925,5.1329903,177.63,177.59,4.73890271]
["bitfinex-derivatives","SOLF0:USTF0",1752981813926,1.8829903,177.63,177.62,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752981816235,1.8829903,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981816622,5.1329903,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981819335,5.1329903,177.63,177.62,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752981822632,5.1329903,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981822833,3.25,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981823133,5.1329903,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981824831,5.1329903,177.61,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752981825132,5.1329903,177.61,177.6,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752981825328,1.8829903,177.61,177.6,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752981825935,1.8829903,177.61,177.58,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752981825936,1.8829903,177.63,177.62,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752981827026,5.1329903,177.63,177.62,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752981827725,3.25,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981827925,5.1329903,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981828131,5.1329903,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981828338,3.25,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981828838,1.8829903,177.6,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981829038,3.25,177.59,177.57,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752981829436,3.25,177.59,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752981829632,3.25,177.59,177.58,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752981829841,3.25,177.59,177.57,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752981830035,1.8829903,177.58,177.57,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752981830339,5.1329903,177.58,177.57,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752981831135,5.1329903,177.58,177.56,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752981831340,3.08,177.57,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981831544,4.9629903,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981831738,4.9629903,177.56,177.55,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752981832240,3.08,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981832441,3.08,177.52,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981832644,3.08,177.52,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981832837,4.9629903,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981833543,4.9629903,177.5,177.49,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1752981834348,4.9629903,177.5,177.48,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752981834648,4.9629903,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981835051,3.08,177.56,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981835356,1.8829903,177.57,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981835357,1.8829903,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981835546,4.9629903,177.5,177.48,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752981835748,3.08,177.49,177.48,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752981836140,3.08,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981836948,3.08,177.49,177.48,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752981837347,3.08,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981838744,1.8829903,177.5,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752981838946,4.9629903,177.48,177.47,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752981839146,4.9629903,177.48,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981839552,3.08,177.47,177.45,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752981839744,3.08,177.45,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981839943,1.8829903,177.44,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981840144,1.8829903,177.57,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981840345,1.8829903,177.48,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981840948,1.8829903,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981841244,3.08,177.52,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981841453,1.8829903,177.5,177.43,5.1629903]
["bitfinex-derivatives","SOLF0:USTF0",1752981841648,1.8829903,177.5,177.48,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752981841849,1.8829903,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981842650,4.9629903,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981843560,3.08,177.49,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981843861,3.08,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981844044,4.9629903,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981844856,4.9629903,177.46,177.45,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752981845755,4.9629903,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981846947,4.9629903,177.46,177.44,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752981847148,3.08,177.45,177.41,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752981847353,1.8829903,177.42,177.41,108.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752981847850,3.08,177.47,177.46,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1752981848050,4.9629903,177.47,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981848554,3.08,177.46,177.41,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752981848770,1.8829903,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981848771,4.9629903,177.44,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981849150,1.8829903,177.44,177.43,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752981849654,4.9629903,177.44,177.43,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752981851167,3.08,177.42,177.41,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752981851454,4.9629903,177.42,177.41,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752981852665,1.8829903,177.42,177.41,111.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752981857664,1.8829903,177.44,177.43,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752981857857,1.8829903,177.46,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981858059,1.8829903,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981858264,4.9629903,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981860058,1.8829903,177.46,177.45,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752981860772,1.8829903,177.48,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752981861471,1.8829903,177.48,177.47,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752981861664,1.8829903,177.48,177.47,111.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752981862567,1.8829903,177.48,177.47,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752981862970,5.1829903,177.48,177.47,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752981863868,1.8829903,177.48,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981864069,5.1829903,177.46,177.45,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752981865861,1.8829903,177.46,177.45,111.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752981867670,5.1829903,177.46,177.45,111.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752981868072,1.8829903,177.46,177.45,111.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752981874666,5.1829903,177.46,177.45,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752981875878,5.1829903,177.46,177.45,111.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752981876078,1.8829903,177.46,177.45,111.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752981877374,3.3,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981877574,5.1829903,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981878482,1.8829903,177.49,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981878778,1.8829903,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981879576,1.8829903,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981879777,5.1829903,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981881182,10.8133903,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981881378,3.3,177.5,177.49,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752981882279,3.3,177.5,177.46,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981882481,3.3,177.47,177.46,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752981883170,3.3,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981883983,8.9316,177.47,177.44,111.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752981884182,5.1829903,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981885777,3.3,177.45,177.44,111.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752981885972,3.3,177.45,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981887785,3.3,177.45,177.44,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752981888079,1.8829903,177.46,177.44,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752981888286,1.8829903,177.46,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752981888479,5.1829903,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981889289,5.1829903,177.46,177.45,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752981889485,5.1829903,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981891287,5.1829903,177.46,177.45,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752981891787,5.1829903,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981893200,5.1829903,177.46,177.45,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752981893896,5.1829903,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752981897203,5.1829903,177.46,177.43,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752981897497,3.2,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981898301,5.6323,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981898600,3.2,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981900390,1.8829903,177.46,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981900596,5.0829903,177.46,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981900797,1.8829903,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981901195,5.0829903,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981901797,10.7148903,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981904201,5.0829903,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981906002,1.8829903,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981906403,5.0829903,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981906601,1.8829903,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981907203,1.8829903,177.5,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981907706,7.5131903,177.52,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981907897,10.7131903,177.52,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981908203,3.2,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981908399,1.8829903,177.5,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981908598,5.0829903,177.5,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981909707,10.7137903,177.5,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981910898,8.831,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981913021,8.8316,177.47,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981913209,1.8829903,177.47,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981913409,5.0829903,177.45,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981913606,1.8829903,177.48,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981913805,1.8829903,177.48,177.43,4.70457374]
["bitfinex-derivatives","SOLF0:USTF0",1752981914004,1.8829903,177.48,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981914414,5.0829903,177.48,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981914711,3.2,177.47,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752981915117,8.8316,177.47,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752981915314,8.8316,177.47,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981915812,3.2,177.46,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752981916413,3.2,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981916813,3.2,177.53,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981917111,5.0829903,177.49,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981917312,3.2,177.47,177.45,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752981917913,3.2,177.47,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981918315,5.0829903,177.47,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981918711,10.7145903,177.47,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981920714,3.13,177.5,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752981921014,1.8829903,177.47,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981921212,5.0129903,177.47,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981921814,10.6445903,177.47,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981922013,3.13,177.46,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981922411,7.5145903,177.47,177.43,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752981922813,5.6312,177.49,177.42,107.50457374]
["bitfinex-derivatives","SOLF0:USTF0",1752981923117,1.8829903,177.49,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981923318,3.13,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981923511,3.13,177.49,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981923712,1.8829903,177.48,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981924413,3.13,177.55,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981924619,1.8829903,177.49,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981924816,1.8829903,177.47,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981925012,1.8829903,177.51,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981925211,1.8829903,177.51,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981925417,3.13,177.48,177.46,4.70457374]
["bitfinex-derivatives","SOLF0:USTF0",1752981925616,5.0129903,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981925823,1.8829903,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981926011,1.8829903,177.49,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981926320,5.0129903,177.49,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981926618,1.8829903,177.49,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981927018,3.13,177.48,177.43,108.42457374]
["bitfinex-derivatives","SOLF0:USTF0",1752981927215,1.8829903,177.49,177.43,108.42457374]
["bitfinex-derivatives","SOLF0:USTF0",1752981927418,6.30001934,177.55,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981927721,5.0129903,177.46,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981928021,3.13,177.46,177.43,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752981928417,1.8829903,177.47,177.43,108.42457374]
["bitfinex-derivatives","SOLF0:USTF0",1752981928623,1.8829903,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752981928815,5.0129903,177.47,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981929322,1.8829903,177.47,177.46,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1752981929821,3.13,177.52,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981930019,5.0129903,177.51,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981930419,3.13,177.5,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981930819,1.8829903,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981931214,8.18300964,177.57,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981931521,1.8829903,177.53,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981931717,3.13,177.5,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981932119,3.13,177.49,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981932320,3.13,177.51,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981932521,5.0129903,177.51,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981932819,5.0129903,177.51,177.47,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752981933020,3.13,177.5,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981933216,5.0129903,177.51,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981933417,5.0129903,177.51,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752981933616,0.98058553,177.58,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981933817,1.8829903,177.56,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981934121,1.8829903,177.56,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981934319,110.30001934,177.63,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981934320,3.13,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981934517,3.13,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981934818,3.13,177.5,177.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752981935015,3.13,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981935221,5.0129903,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981935626,1.8829903,177.52,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981936424,1.8829903,177.52,177.49,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752981936627,1.8829903,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981937131,1.8829903,177.52,177.5,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752981937427,1.8829903,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981937929,3.13,177.55,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981938121,5.0129903,177.54,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981938427,1.8829903,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981938828,5.0129903,177.56,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981939326,3.13,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981939531,3.13,177.57,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981939730,5.0129903,177.55,177.5,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752981939932,3.13,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981940529,3.13,177.52,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981940744,1.8829903,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981940928,5.0129903,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981941128,1.8829903,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981941325,3.13,177.59,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981941528,1.8829903,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981942030,1.8829903,177.53,177.51,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752981942234,6.30001934,177.62,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981942525,6.30001934,177.62,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981942526,5.0129903,177.61,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981942735,3.13,177.61,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981943128,5.0129903,177.61,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981943328,3.13,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981943726,5.0129903,177.59,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981943930,3.13,177.58,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981944131,1.8829903,177.56,177.53,111.90457374]
["bitfinex-derivatives","SOLF0:USTF0",1752981944325,3.13,177.55,177.53,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752981944632,1.8829903,177.57,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981944933,5.0129903,177.59,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981945233,3.13,177.58,177.54,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752981945432,3.13,177.58,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981945829,1.8829903,177.59,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981946029,1.8829903,177.66,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981946030,1.8829903,177.61,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981946227,1.8829903,177.6,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981946430,3.13,177.57,177.54,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752981946635,3.13,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981946850,7.28027342,177.67,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981947133,1.8829903,177.62,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981947430,0.98025408,177.67,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981947623,1.8829903,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981948029,1.8829903,177.63,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752981948230,0.97985387,177.7,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981948528,1.8829903,177.65,177.63,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752981948733,110.6,177.74,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981948923,1.16,177.74,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981949123,1.8829903,177.72,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981949326,1.16,177.74,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981949528,0.97939885,177.79,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981949529,1.8829903,177.75,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981949723,1.16,177.78,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981949934,1.8829903,177.73,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752981950127,1.8829903,177.71,177.63,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981950332,0.97939885,177.79,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981950523,1.16,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981950730,1.8829903,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981950931,5.6244,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981950932,1.8829903,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981951136,1.16,177.7,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981951435,1.8829903,177.67,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752981951636,1.8829903,177.67,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981951826,1.16,177.69,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981952135,1.8829903,177.68,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981952835,1.8829903,177.7,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981953235,1.8829903,177.68,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981953429,1.8829903,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981953634,8.6681903,177.68,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981953831,5.6252,177.68,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981954037,1.8829903,177.68,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981954435,7.5079903,177.68,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981954832,5.625,177.68,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981955035,5.6253,177.67,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981955535,1.16,177.68,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981955733,1.8829903,177.69,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981956433,7.5077903,177.69,177.63,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752981956635,1.8829903,177.67,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981956835,1.8829903,177.67,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981957436,3.0429903,177.67,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981957934,5.6256,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981958150,1.16,177.66,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981958335,1.8829903,177.64,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981959030,1.8829903,177.64,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752981959238,1.8829903,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981960543,2.8626235,177.75,177.58,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1752981960544,3.0429903,177.66,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981960850,3.0429903,177.66,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752981961142,1.8829903,177.64,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981961338,1.8829903,177.66,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752981961545,1.8829903,177.66,177.59,4.8929903]
["bitfinex-derivatives","SOLF0:USTF0",1752981961546,1.8829903,177.68,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981961844,1.8829903,177.7,177.66,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752981962242,1.8829903,177.7,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981963352,6.7838,177.72,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981963544,2.8626235,177.75,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981963545,1.8829903,177.71,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981964043,1.8829903,177.71,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981964235,1.16,177.73,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981964436,1.8829903,177.71,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981964647,3.0429903,177.71,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981964844,3.0429903,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981965236,0.97948155,177.78,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981965237,1.16,177.73,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981965447,1.16,177.75,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981965746,7.5062903,177.74,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981966135,3.0429903,177.74,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981966640,1.16,177.76,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981966846,1.8829903,177.75,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981967654,1.8829903,177.76,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981967849,1.8829903,177.78,177.7,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981968046,1.8829903,177.78,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752981968251,1.8829903,177.78,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981968751,1.8829903,177.78,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981969651,7.5047903,177.78,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981970953,5.6222,177.77,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981971250,6.7822,177.77,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981971647,5.6225,177.76,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981971852,8.6654903,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981972250,5.6228,177.75,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981972446,3.0429903,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981973055,1.16,177.78,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981973247,1.8829903,177.77,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981973848,1.16,177.8,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981973849,1.8829903,177.79,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981974149,1.8829903,177.79,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752981974453,1.8829903,177.79,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981975351,1.16,177.8,177.76,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752981975549,3.0429903,177.8,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981975748,3.0429903,177.8,177.7,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1752981975749,1.16,177.8,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981975949,1.8829903,177.79,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981976450,7.5044903,177.79,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981976661,1.16,177.78,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981976950,8.6654903,177.76,177.72,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752981977145,8.6654903,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981977351,5.6218,177.79,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752981977650,1.8829903,177.76,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981978552,7.5048903,177.78,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981979346,1.8829903,177.79,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981979551,3.0429903,177.79,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752981980358,8.6646903,177.79,177.75,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752981980564,3.0429903,177.79,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981981159,3.0429903,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981981355,1.16,177.78,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981981961,3.0429903,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981982351,8.6644903,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981982958,1.16,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981983258,3.0429903,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981983462,1.8829903,177.77,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981983762,1.8829903,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981984457,7.5050903,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981984862,1.8829903,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981985064,1.16,177.78,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981985363,1.16,177.81,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981985558,1.8829903,177.78,177.75,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752981985960,1.8829903,177.78,177.7,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981986163,1.16,177.8,177.7,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981986164,1.16,177.8,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981986368,1.8829903,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981987160,2.86216869,177.84,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981987161,2.13917839,177.84,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981987362,1.8829903,177.81,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981987861,1.8829903,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981988064,1.8829903,177.8,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981988774,1.16,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981988966,3.0429903,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981989473,1.8829903,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981991073,3.0429903,177.81,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981991265,3.0429903,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981991467,7.5038903,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981991775,1.16,177.8,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981991969,1.8829903,177.76,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981992868,1.8829903,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981993173,1.8829903,177.77,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981994175,0.97894426,177.87,177.7,4.70457374]
["bitfinex-derivatives","SOLF0:USTF0",1752981994369,1.8829903,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981994573,1.8829903,177.76,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981994877,3.0429903,177.74,177.67,4.70457374]
["bitfinex-derivatives","SOLF0:USTF0",1752981995172,1.8829903,177.72,177.68,4.42928252]
["bitfinex-derivatives","SOLF0:USTF0",1752981995373,1.8829903,177.72,177.71,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1752981995568,1.8829903,177.74,177.71,7.72928252]
["bitfinex-derivatives","SOLF0:USTF0",1752981995773,1.8829903,177.74,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981995976,1.8829903,177.74,177.73,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752981996277,1.8829903,177.74,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981997178,1.16,177.77,177.73,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752981997379,1.8829903,177.74,177.73,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752981997578,1.8829903,177.76,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981997782,1.8829903,177.76,177.75,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752981998278,1.8829903,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981998669,0.97894426,177.87,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981998872,0.97894426,177.87,177.78,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752981999069,0.97894426,177.87,177.77,4.43161141]
["bitfinex-derivatives","SOLF0:USTF0",1752981999070,1.16,177.93,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981999477,1.8829903,177.91,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752981999678,1.16,177.93,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982000081,1.16,177.95,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982000580,1.8829903,177.93,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982000777,3.0429903,177.9,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982000976,1.16,177.99,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982001176,1.16,177.9,177.87,4.41873905]
["bitfinex-derivatives","SOLF0:USTF0",1752982001377,1.16,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982001579,1.8829903,177.89,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982001882,1.16,177.88,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982002081,1.16,177.99,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982002382,1.16,177.93,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982002585,1.16,177.93,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982002893,1.16,177.93,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982003176,1.16,177.94,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982003378,1.8829903,177.89,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982003683,1.8829903,177.89,177.78,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1752982003684,1.16,177.88,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982003879,1.8829903,177.87,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982004177,1.8829903,177.89,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982004578,1.8829903,177.91,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982004782,1.8829903,177.92,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982004978,1.8829903,177.92,177.85,5.1829903]
["bitfinex-derivatives","SOLF0:USTF0",1752982005182,1.8829903,177.92,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982005479,1.8829903,177.9,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982005678,1.8829903,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982005882,0.97833879,177.99,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982006086,1.8829903,177.91,177.83,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752982006279,1.8829903,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982006479,0.97833879,177.99,177.83,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752982006785,6.7772,177.93,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982006984,1.16,177.93,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982007178,1.16,177.94,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982007483,6.7764,177.96,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982007983,1.8829903,177.95,177.86,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752982008682,1.16,177.97,177.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752982008895,1.16,177.99,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982009086,1.8829903,177.96,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982010380,1.8829903,177.97,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982011083,1.8829903,177.97,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752982011278,1.8829903,177.97,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982011882,1.16,178.01,177.92,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752982012082,1.8829903,177.98,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982013014,1.8829903,177.98,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982013681,1.8829903,177.99,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982013881,1.8829903,177.98,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982014278,1.16,178.01,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982014480,1.8829903,177.99,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982014687,1.8829903,177.99,177.96,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752982014987,1.8829903,177.99,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982015188,1.8829903,177.99,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982016480,5.6149,178.0,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982016682,1.16,178.01,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982016886,1.8829903,177.99,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982017082,1.16,178.01,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982017283,5.6149,178.0,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982017481,1.16,178.03,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982017687,1.16,178.05,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982017886,7.4969903,178.03,177.95,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752982018090,7.4969903,178.03,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982018288,7.4969903,178.03,177.95,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752982018492,7.4969903,178.03,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982018788,1.8829903,178.03,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982019892,6.7734,178.05,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982020088,1.8829903,178.03,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982020596,8.6568903,178.03,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982020888,3.0429903,178.03,178.0,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752982021090,1.8829903,178.03,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982021285,0.97781649,178.09,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982021286,1.16,178.08,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982021496,1.8829903,178.07,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982021792,1.16,178.05,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982021989,1.16,178.03,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982022193,1.16,178.05,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982022491,3.0429903,178.11,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982022694,1.8829903,178.07,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982022991,6.7716,178.11,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982022992,1.16,178.11,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982023193,1.8829903,178.09,178.01,5.1629903]
["bitfinex-derivatives","SOLF0:USTF0",1752982023395,1.8829903,178.09,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982023790,1.16,178.11,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982024088,1.8829903,178.09,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752982024399,1.8829903,178.09,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982024593,1.16,178.09,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982024894,1.8829903,178.07,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982025093,1.8829903,178.07,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982025293,1.8829903,178.07,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982025492,3.0429903,178.07,177.96,1.8829903]
["bitfinex-derivatives","SOLF0:USTF0",1752982025697,1.8829903,178.04,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982025889,1.16,178.06,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982026093,1.8829903,178.04,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982026292,1.8829903,178.04,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752982026494,1.8829903,178.04,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982026895,3.0429903,178.04,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982027095,1.16,178.04,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982027397,1.8829903,178.11,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982027398,1.16,178.01,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982027594,1.8829903,178.0,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982028195,1.16,178.04,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982028196,5.6145,178.02,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982028402,1.8829903,178.0,177.92,124.25859267]
["bitfinex-derivatives","SOLF0:USTF0",1752982028692,5.6149,178.0,177.95,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752982028898,1.8829903,178.11,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982028899,1.8829903,177.99,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982029095,1.8829903,177.99,177.94,4.5670622]
["bitfinex-derivatives","SOLF0:USTF0",1752982029293,1.8829903,177.99,177.95,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752982029494,5.6149,178.0,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982029799,1.16,178.02,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982029999,1.8829903,177.99,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982030687,1.16,178.02,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982030891,1.8829903,178.01,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982031293,5.6143,178.02,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982031603,1.16,178.03,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982031805,1.16,178.03,177.92,121.5029903]
["bitfinex-derivatives","SOLF0:USTF0",1752982031806,1.8829903,178.01,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982032294,1.8829903,178.03,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982032800,1.8829903,178.03,178.02,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752982033000,119.7,178.13,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982033196,1.8829903,178.07,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982033700,1.8829903,178.03,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982033897,1.16,178.12,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982034096,1.8829903,178.04,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982034407,5.6139,178.03,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982034598,1.8829903,178.02,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982035291,7.4971903,178.02,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982035795,7.4971903,178.02,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982035796,1.8829903,178.02,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982035997,1.8829903,178.0,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982036194,1.16,178.04,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982036394,1.8829903,178.03,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982036595,1.8829903,178.03,177.98,4.5751249]
["bitfinex-derivatives","SOLF0:USTF0",1752982036796,7.4969903,178.03,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982037101,3.05525393,178.03,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982037499,3.05525393,178.03,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982038099,8.66885393,178.04,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982038296,8.66885393,178.04,177.99,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752982038497,3.05525393,178.02,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752982038702,3.05525393,178.02,177.99,4.58049243]
["bitfinex-derivatives","SOLF0:USTF0",1752982038897,3.05525393,178.02,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982039292,8.66945393,178.03,177.99,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752982039501,5.6142,178.03,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982039702,8.66945393,178.03,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982041297,3.05525393,178.03,177.97,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752982041496,3.05525393,177.99,177.98,7.7544353]
["bitfinex-derivatives","SOLF0:USTF0",1752982041891,3.05525393,177.99,177.98,4.5944353]
["bitfinex-derivatives","SOLF0:USTF0",1752982042096,4.21525393,177.99,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982042299,3.05525393,177.97,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982042495,9.83105393,177.97,177.96,4.60573502]
["bitfinex-derivatives","SOLF0:USTF0",1752982042801,4.21525393,177.97,177.96,4.60573502]
["bitfinex-derivatives","SOLF0:USTF0",1752982042997,3.05525393,177.98,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982043199,1.16,178.01,177.92,7.79859267]
["bitfinex-derivatives","SOLF0:USTF0",1752982043400,3.05525393,177.99,177.93,9.24978238]
["bitfinex-derivatives","SOLF0:USTF0",1752982043598,3.05525393,177.99,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982043799,3.05525393,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982044203,4.21525393,177.99,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982044393,1.16,177.97,177.96,4.6137304]
["bitfinex-derivatives","SOLF0:USTF0",1752982045299,6.7758,177.97,177.96,4.6137304]
["bitfinex-derivatives","SOLF0:USTF0",1752982045501,9.83105393,177.97,177.96,4.6137304]
["bitfinex-derivatives","SOLF0:USTF0",1752982045804,5.6162,177.96,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982045994,5.6162,177.96,177.95,7.77800237]
["bitfinex-derivatives","SOLF0:USTF0",1752982046400,5.6167,177.95,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982046600,6.7767,177.95,177.94,4.61850514]
["bitfinex-derivatives","SOLF0:USTF0",1752982046813,5.6167,177.95,177.94,7.77850514]
["bitfinex-derivatives","SOLF0:USTF0",1752982047104,8.67195393,177.95,177.94,7.77850514]
["bitfinex-derivatives","SOLF0:USTF0",1752982047605,1.16,177.99,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982047806,3.05525393,177.98,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982048101,3.05525393,177.98,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982048307,3.05525393,177.98,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982049400,11.2227,178.12,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982049600,3.05525393,177.99,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982049797,3.05525393,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982050111,8.67045393,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982050404,9.83045393,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982050604,8.67045393,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982051210,3.05525393,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982052509,3.05525393,178.09,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982052708,3.05525393,178.02,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982053307,8.66975393,178.02,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982053610,4.21525393,178.02,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982053808,1.16,178.01,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982054009,1.16,178.01,177.96,4.63859267]
["bitfinex-derivatives","SOLF0:USTF0",1752982054210,3.05525393,178.02,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982054610,4.21525393,178.02,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982054908,3.05525393,178.0,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982055108,5.6153,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982056511,8.67025393,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982056700,5.615,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982056904,7.49035012,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982057104,5.615,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982057307,7.49035012,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982058011,1.87535012,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982059506,7.49025012,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982065216,5.6149,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982065512,7.49025012,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982068508,1.87535012,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982069218,7.49025012,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982069813,1.87535012,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982070516,5.6146,178.01,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982070706,1.87535012,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982070911,9.42922096,178.1,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982071110,1.87535012,178.02,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982071715,1.87535012,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982074023,1.87535012,178.02,178.01,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752982074517,1.87535012,178.04,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982076119,1.87535012,178.04,178.03,7.64352835]
["bitfinex-derivatives","SOLF0:USTF0",1752982076822,1.87535012,178.04,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982078720,1.15,178.08,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982078924,1.87535012,178.05,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982080727,7.48895012,178.05,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982080928,1.87535012,178.05,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982081129,1.87535012,178.05,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982081330,5.6137,178.04,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982081533,1.16,178.12,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982081826,1.87535012,178.04,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982083020,7.48895012,178.04,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982083225,3.03535012,178.04,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982083434,3.03535012,178.04,177.93,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982083435,1.87535012,178.02,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982084132,1.87535012,178.11,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982084337,1.87535012,178.03,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982084832,7.48945012,178.03,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982085028,3.03535012,178.03,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982085232,1.16,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982085636,6.7742,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982085831,1.16,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982086132,8.64925012,178.03,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982086435,5.6139,178.03,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982086635,8.64925012,178.03,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982086836,5.6146,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982088843,7.48935012,178.03,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982089741,5.614,178.03,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982089944,7.48935012,178.03,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982090540,5.6142,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982090935,1.16,178.02,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982091143,1.87535012,178.01,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982091442,1.87535012,178.11,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982091644,1.87535012,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982091834,5.6142,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982092037,7.48955012,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982094745,1.87535012,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982095542,7.48955012,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982095940,1.87535012,178.06,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982096241,1.16,178.05,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982096735,1.87535012,178.05,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982097134,1.87535012,178.05,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752982097343,1.87535012,178.05,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982099243,7.48845012,178.06,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982100444,7.48845012,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982100445,1.87535012,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982100949,1.16,178.14,178.0,6.57064943]
["bitfinex-derivatives","SOLF0:USTF0",1752982101144,1.87535012,178.09,178.01,4.43442367]
["bitfinex-derivatives","SOLF0:USTF0",1752982101339,1.87535012,178.09,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982101535,1.87535012,178.09,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982102043,1.87535012,178.09,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752982102247,5.6117,178.11,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752982102547,1.87535012,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982103449,7.48705012,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982103745,1.87535012,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982104347,7.48705012,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982105450,7.48685012,178.11,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982105649,1.87535012,178.11,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982105950,1.87535012,178.11,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982106843,1.87535012,178.11,178.05,4.42780498]
["bitfinex-derivatives","SOLF0:USTF0",1752982107148,1.16,178.13,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982107348,3.03535012,178.12,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982108050,5.6116,178.11,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982108250,7.48695012,178.11,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982109049,5.6116,178.11,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982109248,7.48695012,178.11,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982109749,6.7717,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982111448,5.6117,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982111753,6.7717,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982112048,1.16,178.17,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982112242,1.16,178.11,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982112443,1.16,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982112647,3.03535012,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982112847,8.64705012,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982115855,5.613,178.06,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982116052,1.16,178.1,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982116351,7.48745012,178.09,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752982116549,1.16,178.12,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982116952,8.64655012,178.12,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982118454,1.87535012,178.12,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982118651,7.48625012,178.13,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982118956,8.64625012,178.13,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982119352,3.03535012,178.13,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982119956,1.16,178.12,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982120767,6.7713,178.12,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982121761,5.6113,178.12,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982122351,5.6113,178.12,178.08,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752982122558,1.87535012,178.15,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982122852,1.16,178.18,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982123048,6.7695,178.18,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982123953,6.7695,178.18,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982124656,5.6095,178.18,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982124955,7.48435012,178.19,178.15,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752982125147,1.16,178.21,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982125351,1.87535012,178.2,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982125557,3.03535012,178.2,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982125951,1.16,178.2,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982126151,3.03535012,178.2,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982127059,5.609,178.19,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982127260,3.03535012,178.2,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982127961,1.16,178.19,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982128353,7.48455012,178.18,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982128553,8.64455012,178.18,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982128855,7.48455012,178.18,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982129057,8.64455012,178.18,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982129358,7.48455012,178.18,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982129761,5.6092,178.18,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982131851,1.16,178.17,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982132052,3.03535012,178.17,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982132762,6.7701,178.16,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982133662,1.16,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982133959,3.03535012,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982134461,7.48545012,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982135562,1.87535012,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982136063,7.48505012,178.17,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982137660,8.64505012,178.17,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982138064,7.48505012,178.17,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982138366,5.6099,178.16,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982138565,1.87535012,178.17,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982138865,3.03535012,178.17,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982139061,8.64505012,178.17,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982139265,1.16,178.16,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982139463,1.16,178.16,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982139956,3.03535012,178.17,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982141363,8.64495012,178.17,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982141565,6.7696,178.17,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982141764,1.16,178.25,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982141971,1.87535012,178.2,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982142471,1.87535012,178.2,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982143061,1.87535012,178.2,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982144673,1.16,178.19,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982144865,1.87535012,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982145267,1.16,178.19,178.1,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982145268,1.16,178.25,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982145469,1.87535012,178.19,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982145667,1.87535012,178.19,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982145872,3.03535012,178.19,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982146072,1.87535012,178.17,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982147476,1.87535012,178.17,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752982147676,1.87535012,178.18,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982147894,1.87535012,178.18,178.08,6.57064943]
["bitfinex-derivatives","SOLF0:USTF0",1752982147895,5.6096,178.17,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982148077,5.6096,178.17,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982148879,6.7593,178.18,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982149074,5.6093,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982149270,7.48465012,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982149476,8.63465012,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982149682,1.87535012,178.18,178.1,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982149886,1.87535012,178.18,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982150080,7.48465012,178.18,178.14,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752982150277,7.48465012,178.18,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982150582,1.87535012,178.18,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982150784,3.02535012,178.18,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982151184,5.6097,178.17,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982151380,3.02535012,178.16,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982151582,1.15,178.16,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982151784,8.63515012,178.16,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982152880,1.15,178.15,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982153081,1.15,178.15,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982153082,1.87535012,178.14,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982153384,1.87535012,178.14,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982153579,1.87535012,178.14,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982154884,7.48585012,178.14,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982155489,7.48585012,178.14,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982155985,8.63585012,178.14,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982158987,7.48585012,178.14,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982159590,1.15,178.13,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982159783,1.87535012,178.12,178.03,4.69529931]
["bitfinex-derivatives","SOLF0:USTF0",1752982159980,1.87535012,178.12,178.04,6.22810315]
["bitfinex-derivatives","SOLF0:USTF0",1752982160181,1.87535012,178.12,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982160386,1.87535012,178.12,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982160590,1.87535012,178.12,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752982160888,1.87535012,178.15,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982161084,1.87535012,178.15,178.06,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982161085,1.87535012,178.15,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982161280,1.87535012,178.15,178.13,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752982161481,8.64545012,178.15,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982161681,8.64545012,178.15,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982162691,8.64545012,178.15,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752982162889,7.48545012,178.15,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982163290,7.48545012,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982164093,5.6101,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982164396,7.48545012,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982165394,1.87535012,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982165996,3.03535012,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982166196,7.48545012,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982167194,1.87535012,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982167586,1.87535012,178.15,178.14,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752982167798,1.87535012,178.17,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982168197,1.87535012,178.17,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752982168396,1.87535012,178.17,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982171299,1.87535012,178.17,178.16,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752982171499,6.769,178.19,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752982171696,1.87535012,178.18,178.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982172101,5.6084,178.21,178.17,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752982172398,1.87535012,178.19,178.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982173298,1.16,178.23,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982173604,1.87535012,178.2,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982174703,3.03535012,178.2,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982175104,8.64395012,178.2,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982177825,7.48395012,178.2,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982178202,5.6086,178.2,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982178409,7.48395012,178.2,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982179208,6.7694,178.18,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982179400,1.87535012,178.16,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982179606,3.03535012,178.16,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982180108,8.64515012,178.16,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982181412,1.16,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982182101,5.6101,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982182306,6.7701,178.15,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982182506,1.87535012,178.16,178.13,127.29714901]
["bitfinex-derivatives","SOLF0:USTF0",1752982182700,3.03535012,178.14,178.13,130.31714901]
["bitfinex-derivatives","SOLF0:USTF0",1752982183010,8.64585012,178.14,178.13,127.29714901]
["bitfinex-derivatives","SOLF0:USTF0",1752982183212,1.16,178.13,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982183508,8.64635012,178.13,178.12,7.36233548]
["bitfinex-derivatives","SOLF0:USTF0",1752982184199,8.64635012,178.13,178.12,4.34233548]
["bitfinex-derivatives","SOLF0:USTF0",1752982184398,5.6114,178.11,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982184605,8.64675012,178.11,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982186008,8.64675012,178.11,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752982186215,1.87535012,178.08,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982187212,1.87535012,178.08,178.07,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752982187515,1.87535012,178.08,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982189717,1.16,178.12,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982189913,1.87535012,178.11,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982190915,1.87535012,178.11,178.08,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752982191112,1.87535012,178.11,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982191315,7.48685012,178.11,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982191815,1.87535012,178.11,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982193312,1.87535012,178.11,178.09,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752982193515,1.87535012,178.11,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982198114,6.7611,178.12,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982198321,7.48645012,178.12,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982199017,8.63645012,178.12,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982200216,8.63645012,178.12,178.01,6.57064943]
["bitfinex-derivatives","SOLF0:USTF0",1752982200217,5.6118,178.1,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982200516,7.48715012,178.1,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982200718,6.7618,178.1,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982200926,1.87535012,178.1,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982201523,1.15,178.09,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982201823,1.87535012,178.08,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982202124,1.87535012,178.11,178.03,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982202318,1.87535012,178.11,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982202616,1.15,178.15,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982202814,1.87535012,178.12,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982203320,1.87535012,178.15,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982203626,1.15,178.18,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982203826,7.48525012,178.16,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982204213,1.87535012,178.16,178.13,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752982204422,1.87535012,178.16,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982204623,1.15,178.2,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982204823,7.48475012,178.18,178.14,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752982205117,7.48475012,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982205323,5.6094,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982205514,7.48475012,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982207518,5.6095,178.17,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982207724,7.48485012,178.17,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982208124,1.87535012,178.17,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982208420,1.87535012,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982208628,5.6095,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982208817,7.48485012,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982209232,5.6095,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982209423,7.48485012,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982209726,5.6095,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982209921,7.48485012,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982210226,5.6095,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982210423,5.6095,178.17,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982210931,7.48465012,178.18,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982211121,1.87535012,178.18,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752982211320,1.87535012,178.18,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982212226,7.48465012,178.18,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982213222,5.609,178.19,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982213424,7.48435012,178.19,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982213826,5.6093,178.18,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982214425,7.48435012,178.19,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982215624,5.6093,178.18,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982216124,7.48435012,178.19,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982217127,7.48435012,178.19,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752982217324,7.48435012,178.19,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982219123,5.6086,178.2,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982219524,1.15,178.24,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982219726,1.87535012,178.23,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752982220434,5.608,178.22,178.19,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752982220626,1.87535012,178.23,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982221325,3.02535012,178.23,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982221523,5.6079,178.22,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982222136,7.48325012,178.22,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982224430,5.6078,178.23,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752982224631,5.6078,178.23,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982224830,7.48315012,178.23,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982225427,7.48315012,178.23,178.21,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752982225631,1.87535012,178.23,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982226825,5.6074,178.24,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982227232,377.4,178.29,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982227432,1.15,178.3,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982227629,1.87535012,178.28,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982227831,1.87535012,178.28,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982228034,1.87535012,178.3,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982228328,1.15,178.34,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982228528,1.87535012,178.35,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982228732,5.6048,178.33,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982228930,3.02535012,178.35,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982229331,7.47925012,178.35,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982229833,5.6042,178.34,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982230034,112.33535012,178.36,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982230229,1.15,178.38,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982230531,5.6039,178.35,178.3,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752982230732,1.87535012,178.36,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982231131,1.15,178.38,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982231327,16.88,178.56,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982231328,1.15,178.4,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982231533,1.15,178.42,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982231734,5.6027,178.39,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982231931,1.87535012,178.4,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982232231,1.15,178.41,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982232832,1.18548367,178.39,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982233028,1.87535012,178.38,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982233437,1.15,178.36,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982233633,6.7538,178.36,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982233935,1.15,178.36,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982234137,6.7538,178.36,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982234335,3.02535012,178.37,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982234535,1.87535012,178.35,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982234834,5.6039,178.35,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982235134,0.03548367,178.39,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982235436,0.03548367,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982235625,3.02535012,178.41,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982236029,1.87535012,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982236224,1.15,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982236532,1.87535012,178.39,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982236732,113.1,178.44,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982236733,114.25,178.44,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982236934,1.87535012,178.42,178.36,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752982237132,1.87535012,178.42,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982237330,1.15,178.43,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982237530,7.47735012,178.41,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982237734,1.87535012,178.41,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982238436,1.87535012,178.42,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982238626,1.87535012,178.42,178.33,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982238627,1.15,178.46,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982238831,1.15,178.44,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982239133,5.6017,178.42,178.37,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1752982239435,11.1953,178.55,178.37,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1752982239436,1.87535012,178.45,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982239735,1.87535012,178.45,178.41,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752982239936,1.87535012,178.45,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982240337,7.47515012,178.48,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982240541,1.15,178.5,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982240940,1.87535012,178.49,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982241134,1.15,178.52,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982241340,1.87535012,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982241541,5.5994,178.5,178.45,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752982241842,3.02535012,178.51,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982242242,0.03542838,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982243042,0.03542838,178.5,178.46,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752982243237,0.03542838,178.5,178.43,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982243440,0.03542838,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982243636,1.87535012,178.52,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982244041,1.87535012,178.52,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982244239,3.02535012,178.52,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982244440,5.5994,178.5,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982244841,0.03549157,178.51,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982245235,5.63439157,178.51,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982245942,1.87535012,178.5,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982246145,0.03549157,178.51,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982246341,1.87535012,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982246538,1.15,178.54,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982246740,1.87535012,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982247143,1.87535012,178.53,178.38,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982247144,3.02535012,178.56,178.48,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982247343,3.02535012,178.56,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982247649,1.15,178.56,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982247842,1.87535012,178.55,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982248642,1.87535012,178.58,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982249044,3.02535012,178.58,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982249443,1.87535012,178.58,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982249647,109.48465974,178.68,178.51,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982249954,1.87535012,178.61,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982250147,1.14,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982250449,5.597,178.58,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752982251140,5.5972,178.57,178.47,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982251445,5.5972,178.57,178.51,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982251951,1.14,178.56,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982252340,3.01535012,178.55,178.39,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1752982252541,3.01535012,178.55,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982253045,1.87535012,178.54,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982253240,3.01535012,178.54,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982253540,5.5988,178.52,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982253752,0.03540705,178.54,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982254150,5.5984,178.53,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982254552,0.03540705,178.54,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982254757,0.03540705,178.54,178.39,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1752982254948,1.87535012,178.53,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982255148,1.87535012,178.53,178.46,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982255149,1.14,178.52,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982255348,1.87535012,178.51,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982255751,1.14,178.52,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982255952,1.87535012,178.52,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982256174,1.87535012,178.52,178.45,5.04535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982256354,5.5991,178.51,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982257455,5.5991,178.51,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982257652,1.87535012,178.52,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982257653,5.5986,178.52,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982257955,1.87535012,178.55,178.51,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752982258151,5.5978,178.55,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982258348,7.47315012,178.55,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982258649,1.87535012,178.56,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982259055,1.87535012,178.57,178.54,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752982259252,1.14,178.61,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982259455,5.5967,178.58,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982259655,5.5967,178.58,178.55,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752982259857,5.5967,178.58,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982260557,1.14,178.58,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982260769,1.87535012,178.58,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982261053,1.14,178.61,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982261259,1.87535012,178.59,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982261761,1.87535012,178.59,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982262070,5.5963,178.6,178.56,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752982262071,5.5963,178.6,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982262259,7.47165012,178.6,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982262562,1.87535012,178.61,178.53,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982262764,1.14,178.62,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982262962,1.87535012,178.61,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982263153,7.47125012,178.61,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752982263364,8.61125012,178.61,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982263558,1.14,178.63,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982263762,5.5957,178.62,178.57,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752982263965,1.87535012,178.62,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982264165,3.01535012,178.62,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982264394,1.14,178.61,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982264671,1.87535012,178.65,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982264672,1.14,178.58,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982264870,1.14,178.56,178.47,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982265073,1.87535012,178.55,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982265265,8.61265012,178.56,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982265460,6.7373,178.56,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982265672,7.47265012,178.56,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982265861,7.47265012,178.56,178.52,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752982266172,8.61265012,178.56,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982266766,5.5976,178.55,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982266975,3.01535012,178.54,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982267271,1.87535012,178.54,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982267477,1.87535012,178.54,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982267769,5.5983,178.53,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982267962,1.87535012,178.65,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982268166,1.87535012,178.53,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982268674,6.7377,178.55,178.5,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752982268868,6.7377,178.55,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982269069,1.91090781,178.54,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982269371,8.64890781,178.54,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982269574,3.01535012,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982269763,1.14,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982269965,3.01535012,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982270165,1.87535012,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982271174,1.14,178.5,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982271375,1.87535012,178.5,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982271576,1.87535012,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982271774,3.01535012,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982272679,1.87535012,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982273074,3.01535012,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982273474,1.14,178.5,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982273672,3.01535012,178.49,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982273867,1.87535012,178.49,178.48,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752982274276,1.87535012,178.49,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982274669,1.14,178.52,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982274866,1.87535012,178.51,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982275073,1.87535012,178.53,178.44,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982275374,1.14,178.57,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982275566,1.14,178.57,178.49,5.04535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982275766,3.01535012,178.59,178.51,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982275975,113.48,178.67,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982276269,1.87535012,178.6,178.56,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752982276465,1.87535012,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982276664,110.45910846,178.68,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982276665,1.14,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982276876,3.01535012,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982277078,1.87535012,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982277271,3.01535012,178.59,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982277471,1.14,178.59,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982277768,5.5955,178.62,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982277972,1.87535012,178.61,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982278269,1.87535012,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982278478,3.01535012,178.59,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982278675,1.14,178.59,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982278875,3.01535012,178.59,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982279078,1.14,178.58,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982279374,3.01535012,178.58,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982279775,5.5961,178.6,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982279979,3.01535012,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752982280477,8.61165012,178.59,178.5,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982280679,1.14,178.59,178.52,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982280878,1.87535012,178.62,178.53,4.27230005]
["bitfinex-derivatives","SOLF0:USTF0",1752982281184,1.14,178.63,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982281382,1.87535012,178.62,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982282381,1.87535012,178.63,178.55,1.87535012]
["bitfinex-derivatives","SOLF0:USTF0",1752982282683,1.14,178.65,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982283077,1.87535012,178.64,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982283577,1.14,178.67,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982283781,1.14,178.67,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982284020,3.01535012,178.67,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982284176,1.87535012,178.65,178.59,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752982284374,1.14,178.63,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982285173,1.14,178.66,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982285378,3.01535012,178.64,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982285578,1.14,178.69,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982285786,1.87535012,178.66,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982285978,1.14,178.67,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982286177,5.5935,178.68,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982286483,113.82,178.7,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982286484,1.87535012,178.66,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982286675,1.14,178.67,178.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982287103,1.14,178.69,178.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982287279,1.14,178.71,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982287679,7.46925012,178.67,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982287984,1.87535012,178.66,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982288176,5.5935,178.69,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982288383,3.01535012,178.66,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982288576,1.14,178.73,178.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982288777,0.9741214,178.76,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982288778,1.14,178.64,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982288979,1.87535012,178.62,178.53,299.55432653]
["bitfinex-derivatives","SOLF0:USTF0",1752982289179,1.14,178.6,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982289388,3.01535012,178.6,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982289581,1.91091522,178.59,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982289786,1.87535012,178.57,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982289983,1.87535012,178.55,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982290179,1.14,178.64,178.46,4.63665767]
["bitfinex-derivatives","SOLF0:USTF0",1752982290485,1.87535012,178.57,178.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752982290784,1.14,178.62,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982291084,4.175694,178.59,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982291289,1.14,178.59,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982291486,1.14,178.63,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982291786,4.175694,178.63,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982291986,3.035694,178.63,178.52,3.035694]
["bitfinex-derivatives","SOLF0:USTF0",1752982292189,5.5955,178.62,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752982292380,5.5955,178.62,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982292578,6.7355,178.62,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982292781,3.035694,178.59,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982292985,1.14,178.58,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982293184,4.175694,178.57,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982293389,4.175694,178.57,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982293583,3.035694,178.55,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982293808,8.633394,178.55,178.48,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752982294026,8.633394,178.55,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982294388,1.14,178.64,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982294585,3.035694,178.59,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982295786,3.035694,178.59,178.44,4.64457023]
["bitfinex-derivatives","SOLF0:USTF0",1752982295787,9.772094,178.59,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982295992,130.15302659,178.68,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982295993,1.14,178.61,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982296181,5.5961,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982296593,6.7361,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982297394,5.5964,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982297595,1.14,178.58,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982297790,3.035694,178.57,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982297989,5.5978,178.55,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982298187,8.633494,178.55,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982298387,3.035694,178.55,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982298589,4.175694,178.55,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982299092,1.14,178.54,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982299395,4.175694,178.53,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982299583,5.5986,178.52,178.47,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752982299783,3.035694,178.51,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982299990,4.175694,178.51,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982300193,5.5992,178.5,178.42,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1752982300395,6.7392,178.5,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982300589,1.14,178.5,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982300789,1.14,178.51,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752982301090,3.035694,178.55,178.44,3.035694]
["bitfinex-derivatives","SOLF0:USTF0",1752982301295,8.633594,178.55,178.49,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752982301491,376.42,178.61,178.42,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1752982301492,3.035694,178.53,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982301697,4.175694,178.53,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982301892,4.175694,178.53,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982302093,4.175694,178.53,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982302688,4.175694,178.53,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982302888,1.14,178.53,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982303093,6.7377,178.55,178.5,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752982303293,8.633394,178.55,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982303492,3.035694,178.55,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982303791,4.175694,178.55,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982303988,6.7382,178.54,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982304186,1.14,178.57,178.44,3.035694]
["bitfinex-derivatives","SOLF0:USTF0",1752982304489,8.633094,178.56,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982304888,8.633094,178.56,178.45,3.035694]
["bitfinex-derivatives","SOLF0:USTF0",1752982304889,4.175694,178.56,178.45,3.035694]
["bitfinex-derivatives","SOLF0:USTF0",1752982305088,4.175694,178.54,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982305294,4.175694,178.54,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982306199,1.14,178.58,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982306389,4.175694,178.58,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982306996,1.14,178.58,178.49,6.235694]
["bitfinex-derivatives","SOLF0:USTF0",1752982307192,3.035694,178.59,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982307699,5.5967,178.58,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982307897,3.035694,178.59,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982308093,8.632294,178.59,178.54,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752982308294,9.772294,178.59,178.54,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752982308595,4.175694,178.59,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982308998,1.14,178.59,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982309198,376.42,178.61,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982309394,5.5964,178.59,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982309591,3.035694,178.6,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982309895,5.5958,178.61,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982310094,5.5958,178.61,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752982310496,5.5962,178.6,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982310994,5.5963,178.59,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982311194,1.15,178.6,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982311596,6.7463,178.6,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982311797,1.15,178.6,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982312192,1.15,178.6,178.55,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752982312193,121.96,178.66,178.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982312397,1.15,178.6,178.49,6.265694]
["bitfinex-derivatives","SOLF0:USTF0",1752982312593,0.03557554,178.61,178.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982312803,5.5963,178.6,178.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982313100,1.15,178.62,178.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982313101,4.185694,178.62,178.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982313294,5.596,178.61,178.56,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1752982313497,4.185694,178.62,178.56,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1752982313498,4.185694,178.62,178.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982313898,4.185694,178.62,178.49,4.6433036]
["bitfinex-derivatives","SOLF0:USTF0",1752982313899,3.035694,178.6,178.49,4.6433036]
["bitfinex-derivatives","SOLF0:USTF0",1752982314093,3.035694,178.58,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982314297,8.632594,178.58,178.53,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1752982314498,8.632594,178.58,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982314499,5.5969,178.58,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982315304,5.5969,178.58,178.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982315501,5.5971,178.57,178.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982315702,0.03570458,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982315902,1.18570458,178.56,178.51,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752982316100,6.78310458,178.56,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982316401,6.7474,178.56,178.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982317004,4.185694,178.58,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982317206,1.15,178.57,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982317505,6.747,178.57,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982317908,6.747,178.57,178.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982318102,6.747,178.57,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982318908,1.15,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982319505,5.597,178.57,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982319709,6.78268596,178.57,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982320506,0.03568596,178.57,178.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982321108,0.03568596,178.57,178.56,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752982321611,5.5954,178.63,178.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982321810,6.7454,178.63,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982322004,9.781094,178.63,178.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982322603,3.035694,178.63,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982322799,3.035694,178.63,178.56,4.48564761]
["bitfinex-derivatives","SOLF0:USTF0",1752982323011,1.15,178.6,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982323208,6.7455,178.62,178.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982323504,9.781194,178.62,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982323924,3.035694,178.62,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982324212,4.185694,178.62,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982324397,9.781394,178.62,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982325113,4.185694,178.62,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982325298,4.185694,178.64,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982325499,1.15,178.63,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982325707,4.185694,178.61,178.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982325904,4.185694,178.61,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982325905,3.035694,178.61,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982326211,4.185694,178.63,178.52,4.48656186]
["bitfinex-derivatives","SOLF0:USTF0",1752982326412,4.185694,178.63,178.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982326910,4.185694,178.63,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982327304,3.035694,178.63,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982327509,1.15,178.6,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982327701,3.035694,178.61,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982327902,1.15,178.64,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982328107,3.035694,178.63,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982328412,5.5955,178.62,178.58,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752982328611,4.185694,178.63,178.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982328809,3.035694,178.63,178.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982329014,1.86222943,178.63,178.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982329215,3.01222943,178.63,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982329407,3.01222943,178.63,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752982329603,3.01222943,178.63,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982329912,1.86222943,178.63,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982330710,7.45742943,178.63,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982331612,5.5952,178.63,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982331815,1.86222943,178.64,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982332715,3.01222943,178.64,178.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982332917,1.15,178.63,178.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982333120,7.45732943,178.64,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982333319,7.45732943,178.64,178.55,1.86222943]
["bitfinex-derivatives","SOLF0:USTF0",1752982333516,7.45732943,178.64,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982333818,1.86222943,178.64,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982334615,1.15,178.67,178.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982334824,3.01222943,178.66,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982335021,3.01222943,178.66,178.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982335225,1.15,178.64,178.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982335427,1.86222943,178.65,178.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982336023,1.86222943,178.65,178.6,0.03568864]
["bitfinex-derivatives","SOLF0:USTF0",1752982336218,6.7443,178.66,178.61,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752982336432,6.7443,178.66,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982336626,1.86222943,178.65,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982336923,1.86222943,178.65,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982337128,8.60682943,178.65,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982337329,8.60682943,178.65,178.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982337529,5.5949,178.64,178.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982337823,5.5949,178.64,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982338017,5.5949,178.64,178.6,0.03568864]
["bitfinex-derivatives","SOLF0:USTF0",1752982338018,6.7458,178.61,178.6,0.03568864]
["bitfinex-derivatives","SOLF0:USTF0",1752982338217,1.15,178.59,178.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982338427,1.86222943,178.58,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982338726,7.45962943,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982338927,1.86222943,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982339325,7.45962943,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982339525,1.86222943,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982339927,1.86222943,178.58,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752982340548,1.86222943,178.58,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982340827,119.86,178.63,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982340828,1.86222943,178.6,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982341030,1.86222943,178.6,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982341430,1.86222943,178.6,178.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982341630,3.01222943,178.6,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982341827,3.01222943,178.6,178.48,4.6433036]
["bitfinex-derivatives","SOLF0:USTF0",1752982341828,3.01222943,178.6,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982342029,8.60852943,178.6,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982342324,3.01222943,178.6,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982342526,1.86222943,178.59,178.55,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752982342726,1.86222943,178.59,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982342926,1.15,178.6,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982343229,3.03570874,178.61,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982343426,1.15,178.62,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982343729,3.03570874,178.63,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982343931,1.15,178.65,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982344131,3.03570874,178.66,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982344820,241.22791557,178.68,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982345020,0.03575159,178.65,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982345233,8.66596033,178.65,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982345533,3.07146033,178.65,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982345735,4.18570874,178.67,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982345928,5.5943,178.66,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982346124,4.18570874,178.65,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982346325,1.15,178.64,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982346525,8.63030874,178.65,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982346730,9.78030874,178.65,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982347128,6.7448,178.64,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982347532,5.5948,178.64,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982347933,6.7448,178.64,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982348128,6.7452,178.63,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752982348332,6.7452,178.63,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982350634,1.15,178.63,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982351535,4.17570874,178.62,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982351840,4.17570874,178.62,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982352435,1.14,178.61,178.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982352637,1.14,178.59,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982352831,1.14,178.59,178.49,7.67901234]
["bitfinex-derivatives","SOLF0:USTF0",1752982353038,1.14,178.59,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982353728,4.17570874,178.6,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982353937,4.21123706,178.6,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982354339,0.03552832,178.6,178.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982360234,4.21123706,178.6,178.55,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752982360436,3.03570874,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982361235,1.14,178.58,178.48,4.6433036]
["bitfinex-derivatives","SOLF0:USTF0",1752982361443,3.03570874,178.57,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982362431,1.14,178.6,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982362637,3.03570874,178.62,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982362841,0.03568753,178.58,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982363540,0.03568753,178.58,178.57,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1752982363747,0.03568753,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982364934,3.03912807,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982365133,1.89912807,178.58,178.5,4.31937977]
["bitfinex-derivatives","SOLF0:USTF0",1752982365337,1.14,178.56,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982365538,3.00344054,178.55,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982365737,8.60114054,178.55,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982366146,3.00344054,178.55,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982366346,1.86344054,178.55,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982366751,1.86344054,178.53,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982366950,1.86344054,178.53,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982367346,1.86344054,178.53,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982367547,0.0355786,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982367849,0.0355786,178.52,178.5,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752982368045,0.0355786,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982369855,5.6341786,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982370447,0.0355786,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982371258,3.07391276,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982372947,8.67251276,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982373149,0.0355786,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752982375257,0.0355786,178.52,178.51,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752982375951,3.03833416,178.57,178.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982377959,8.63543416,178.57,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982378258,9.77543416,178.57,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982378459,6.7371,178.57,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982378658,8.63543416,178.57,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982379059,3.03833416,178.57,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982379858,8.63513416,178.58,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982380061,3.03833416,178.58,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982380564,8.63503416,178.58,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982380767,1.14,178.57,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982381058,1.14,178.57,178.53,0.03573187]
["bitfinex-derivatives","SOLF0:USTF0",1752982381362,1.14,178.57,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982381558,5.5972,178.57,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982381763,1.14,178.59,178.53,0.03573187]
["bitfinex-derivatives","SOLF0:USTF0",1752982381764,1.14,178.59,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982381966,5.5963,178.6,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982382258,3.03833416,178.6,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982382665,3.03833416,178.64,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982382859,1.14,178.66,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982383064,3.03833416,178.65,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982383565,1.14,178.66,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982383765,4.17833416,178.66,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982384162,3.03833416,178.66,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982384762,8.63283416,178.66,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982385263,121.90791557,178.68,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982385464,3.03833416,178.67,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982386060,124.2935,178.69,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982386262,4.17833416,178.7,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982386462,1.14,178.7,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982386765,4.17833416,178.7,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982386957,1.14,178.7,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982387158,4.17833416,178.7,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982387356,0.9741214,178.76,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982387559,3.03833416,178.7,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982387962,1.14,178.71,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982388168,3.03833416,178.69,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982388368,4.17833416,178.65,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982388765,3.03833416,178.67,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982388965,1.86173447,178.65,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982389165,1.86173447,178.74,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982389166,1.14,178.67,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982389362,1.86173447,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982389563,3.00173447,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982389880,1.86173447,178.63,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982390471,8.59683447,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982390666,6.7351,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982390867,8.59683447,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982391075,4.17491735,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982391274,3.03491735,178.65,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982391476,4.17491735,178.65,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982391675,9.76971735,178.65,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982391876,4.17491735,178.65,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982392180,5.5949,178.64,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982392382,4.17491735,178.65,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982392676,3.03491735,178.65,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982392879,3.03491735,178.63,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982393078,4.17491735,178.63,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982393671,3.03491735,178.63,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982393981,3.03491735,178.63,178.59,3.02549645]
["bitfinex-derivatives","SOLF0:USTF0",1752982394783,4.17491735,178.63,178.59,3.02549645]
["bitfinex-derivatives","SOLF0:USTF0",1752982394986,9.77011735,178.63,178.59,3.02549645]
["bitfinex-derivatives","SOLF0:USTF0",1752982395479,5.5957,178.62,178.59,3.02549645]
["bitfinex-derivatives","SOLF0:USTF0",1752982395687,4.17491735,178.61,178.59,3.02549645]
["bitfinex-derivatives","SOLF0:USTF0",1752982396182,1.14,178.61,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982396382,1.14,178.65,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982396678,1.14,178.61,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982396883,3.03491735,178.62,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982397874,3.03491735,178.63,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982398093,3.03491735,178.65,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982398276,8.62971735,178.65,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752982398473,8.62971735,178.65,178.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1752982398474,1.14,178.63,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982398679,1.14,178.62,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982398874,1.14,178.62,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982399074,4.17491735,178.62,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982399279,3.03491735,178.63,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982399477,3.03491735,178.63,178.58,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752982399786,1.14,178.62,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982399993,6.7356,178.62,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982400188,1.14,178.62,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982400484,3.03491735,178.63,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982400687,9.78011735,178.63,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982400985,4.18491735,178.63,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982401287,5.5955,178.62,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752982401585,1.15,178.62,178.6,0.03564131]
["bitfinex-derivatives","SOLF0:USTF0",1752982401787,3.03491735,178.61,178.6,0.03564131]
["bitfinex-derivatives","SOLF0:USTF0",1752982401981,3.03491735,178.61,178.6,3.30564131]
["bitfinex-derivatives","SOLF0:USTF0",1752982402686,8.63071735,178.61,178.6,3.30564131]
["bitfinex-derivatives","SOLF0:USTF0",1752982403187,9.78071735,178.61,178.6,0.03564131]
["bitfinex-derivatives","SOLF0:USTF0",1752982406589,5.5964,178.59,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982406789,9.78131735,178.59,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982407690,1.15,178.58,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982407893,3.03491735,178.54,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982408487,3.03491735,178.57,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982408687,4.18491735,178.55,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982408890,3.03491735,178.53,178.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982410188,1.15,178.52,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982410391,3.03491735,178.49,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982410590,8.63451735,178.49,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982411382,9.78451735,178.49,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982411784,9.78451735,178.49,178.38,3.03491735]
["bitfinex-derivatives","SOLF0:USTF0",1752982411785,5.5999,178.48,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982411980,6.7499,178.48,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982412182,8.63531735,178.47,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982412382,3.03491735,178.47,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982412786,9.78531735,178.47,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982412985,1.86634564,178.44,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982413187,1.86634564,178.44,178.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1752982413400,1.86634564,178.44,178.41,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752982413597,1.86634564,178.46,178.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982413797,1.86634564,178.47,178.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982413986,1.86634564,178.47,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982414295,1.15,178.5,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982414489,1.86634564,178.46,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982415086,1.86634564,178.46,178.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982417097,111.44794589,178.54,178.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982417098,1.86634564,178.48,178.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982417501,1.86634564,178.48,178.45,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752982417797,1.86634564,178.48,178.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982417995,1.15,178.52,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752982418204,1.86634564,178.51,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982418492,112.59794589,178.54,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982418493,1.86634564,178.49,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982418899,1.86634564,178.5,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982419696,1.15,178.52,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982419900,1.86634564,178.5,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982420298,1.15,178.49,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982420495,1.86634564,178.46,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982420704,5.6004,178.47,178.4,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752982420903,1.86634564,178.45,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982422099,1.86634564,178.43,178.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982422596,1.86634564,178.43,178.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1752982422597,3.01634564,178.43,178.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982422901,1.86634564,178.41,178.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982424697,1.86634564,178.39,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982424896,3.01634564,178.39,178.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982425201,1.86634564,178.38,178.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982425697,1.86634564,178.4,178.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982425902,1.86634564,178.4,178.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982426398,1.86634564,178.47,178.31,161.16547094]
["bitfinex-derivatives","SOLF0:USTF0",1752982426399,1.86634564,178.43,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982426602,1.15,178.45,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982426796,1.86634564,178.42,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982427803,3.01634564,178.4,178.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982428005,1.86634564,178.38,178.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982428301,1.86634564,178.38,178.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982428605,1.86634564,178.39,178.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982429001,1.86634564,178.39,178.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982429608,6.7518,178.42,178.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982429802,1.86634564,178.41,178.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752982430198,1.86634564,178.41,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982430199,8.61854564,178.41,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982430395,3.01634564,178.41,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982430600,1.15,178.39,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982430802,7.46944564,178.38,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982431000,1.86634564,178.38,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982431403,8.65505395,178.38,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982431904,0.03550831,178.38,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982432409,0.03550831,178.38,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982433604,0.03550831,178.38,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752982433905,0.03550831,178.38,178.37,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752982435212,0.03550831,178.38,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982436204,5.63850831,178.38,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982437006,7.50485395,178.38,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982437208,5.6037,178.36,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982437412,7.47004564,178.36,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982438505,8.62004564,178.36,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982438706,1.86634564,178.36,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982439308,7.46994564,178.36,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982440306,5.63870831,178.38,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982440506,7.50505395,178.38,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982440707,1.86634564,178.36,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982440912,1.86634564,178.36,178.29,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982440913,1.86634564,178.36,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982441410,1.86634564,178.34,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982441613,1.15,178.34,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982441806,1.86634564,178.33,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982442206,5.6055,178.3,178.25,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752982442511,1.86634564,178.38,178.19,4.6433036]
["bitfinex-derivatives","SOLF0:USTF0",1752982442512,1.86634564,178.29,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982442914,7.47224564,178.29,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982443309,7.47224564,178.29,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982443503,1.15,178.31,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982443704,1.86634564,178.3,178.22,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982443910,1.86634564,178.32,178.24,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982444215,1.86634564,178.32,178.19,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1752982444216,1.86634564,178.3,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982444406,1.86634564,178.28,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982444814,1.86634564,178.28,178.23,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752982445018,1.86634564,178.28,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982445211,7.47254564,178.28,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982445808,3.01634564,178.28,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982446009,1.86634564,178.26,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982446212,1.15,178.3,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982446411,1.15,178.3,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982446412,1.86634564,178.3,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982447005,7.47254564,178.28,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982447219,1.86634564,178.28,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982447412,7.47184564,178.3,178.26,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752982447613,1.86634564,178.3,178.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982447814,1.86634564,178.32,178.24,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982448117,1.86634564,178.32,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982448615,1.86634564,178.32,178.3,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752982448915,1.15,178.35,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982449111,1.86634564,178.34,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982449319,5.6048,178.33,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982449914,5.6048,178.33,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982450313,5.6048,178.33,178.3,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752982450514,5.6048,178.33,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982450717,5.6048,178.33,178.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982451108,3.01634564,178.35,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982451311,1.86634564,178.35,178.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982451509,3.01634564,178.33,178.25,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982451714,5.605,178.32,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982451919,3.01634564,178.33,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982452113,1.86634564,178.34,178.25,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982452314,1.86634564,178.34,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982452825,5.6046,178.33,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982453015,1.86634564,178.34,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982453616,1.86634564,178.38,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982454325,1.86634564,178.38,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752982454524,3.01634564,178.38,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982455024,5.6035,178.37,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982455726,8.61944564,178.38,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982456228,3.01634564,178.38,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982456428,1.86634564,178.4,178.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982456725,1.86634564,178.4,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982456943,3.01634564,178.4,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982457115,8.61894564,178.4,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982457316,7.46894564,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982457526,7.46894564,178.4,178.33,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982457527,7.46894564,178.4,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982457723,1.86634564,178.4,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982457926,1.15,178.39,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982458228,3.01634564,178.4,178.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982458422,3.01634564,178.4,178.36,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752982458623,1.86634564,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982459727,7.46874564,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982460034,1.15,178.39,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752982460232,1.15,178.39,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982460530,0.97604757,178.44,178.34,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982460717,3.01634564,178.43,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982460916,5.602,178.42,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752982461115,6.752,178.42,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982461318,1.15,178.42,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982461830,6.7519,178.42,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982462024,1.15,178.44,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982462332,3.01634564,178.43,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982462726,3.01634564,178.43,178.34,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982462925,1.15,178.42,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982463138,1.15,178.42,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982463531,1.15,178.42,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982463831,1.86634564,178.43,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982464129,3.01634564,178.43,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982464329,8.61794564,178.43,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982464530,1.86634564,178.46,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982465033,1.86634564,178.46,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982465625,1.86634564,178.44,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982465823,1.15,178.42,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982466029,3.01634564,178.42,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982466232,1.15,178.42,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982466429,8.61754564,178.44,178.35,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982466635,8.61754564,178.44,178.38,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752982466826,1.86634564,178.42,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982467025,1.86634564,178.4,178.32,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982467232,5.6021,178.41,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982467534,5.6018,178.42,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982468125,5.6015,178.43,178.36,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982468327,5.6015,178.43,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982468526,1.86634564,178.44,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982468931,3.01634564,178.44,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982469130,5.602,178.42,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982469638,1.15,178.41,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982470033,1.86634564,178.42,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982470233,3.01634564,178.4,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982470431,3.01634564,178.4,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982470935,1.15,178.39,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982471231,1.86634564,178.38,178.29,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982471435,3.01634564,178.36,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982471636,1.86634564,178.36,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982472335,3.01634564,178.36,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982472541,8.62004564,178.36,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982472941,1.86634564,178.36,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982473142,1.86634564,178.38,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982473733,1.86634564,178.38,178.29,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982473734,1.86634564,178.38,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982474338,7.46934564,178.38,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982474638,7.46934564,178.38,178.32,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752982474639,1.86634564,178.36,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982474841,7.47014564,178.36,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982475044,1.15,178.37,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982475242,1.86634564,178.36,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982475442,1.86634564,178.36,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982475947,7.47004564,178.36,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982476337,1.86634564,178.33,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982476537,1.15,178.34,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982476742,3.01634564,178.34,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982476944,1.15,178.33,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982477346,1.86634564,178.32,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982477744,3.01634564,178.32,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982478844,1.15,178.31,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982479147,1.86634564,178.29,178.21,119.74634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982479441,1.86634564,178.29,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982479841,3.01634564,178.29,178.21,119.74634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982480042,3.01634564,178.29,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982480242,1.86634564,178.29,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982480749,1.86634564,178.29,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752982480940,1.86634564,178.29,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982481136,1.86634564,178.29,178.21,119.74634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982481137,1.86634564,178.29,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982481340,3.01634564,178.29,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982481545,1.15,178.28,178.23,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752982481846,1.15,178.28,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982482046,1.86634564,178.27,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982483950,1.86634564,178.28,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982484650,5.6057,178.3,178.21,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1752982484948,1.86634564,178.28,178.25,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752982485148,1.86634564,178.28,178.21,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1752982485451,1.86634564,178.28,178.25,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752982485644,1.86634564,178.28,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982485845,1.86634564,178.32,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982486042,1.86634564,178.32,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982486247,1.86634564,178.32,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982486445,6.7545,178.34,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982486643,6.7545,178.34,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982486843,1.86634564,178.33,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982487038,1.86634564,178.38,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982487249,1.86634564,178.35,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982487549,1.86634564,178.35,178.21,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1752982487550,1.86634564,178.35,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982489452,1.86634564,178.36,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982490454,1.86634564,178.36,178.34,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1752982490652,1.86634564,178.36,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982492657,1.86634564,178.38,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982493256,7.46874564,178.4,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982493454,1.86634564,178.4,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982493957,1.86634564,178.4,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982494352,7.46874564,178.4,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982494758,3.01634564,178.4,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982494958,1.15,178.38,178.3,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982495158,1.86634564,178.37,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982496956,5.6031,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982497149,7.46904564,178.39,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982498254,3.01634564,178.39,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982498453,1.15,178.38,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982498957,6.7533,178.38,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982499360,1.86634564,178.35,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982499559,1.86634564,178.35,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982499853,3.01634564,178.35,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982500250,1.15,178.34,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982500454,1.86634564,178.33,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752982500656,1.86634564,178.33,178.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982501362,1.86634564,178.38,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982501363,1.86634564,178.31,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982501563,1.15,178.3,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982501863,1.86634564,178.28,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982502066,1.15,178.32,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982502250,1.86634564,178.34,178.26,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982502458,1.15,178.36,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982502655,1.86634564,178.35,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982503059,1.86634564,178.35,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982503968,5.6042,178.35,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982504286,1.86634564,178.35,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982504461,1.86634564,178.37,178.31,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752982504663,1.86634564,178.37,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982504863,3.01634564,178.37,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982505855,1.86634564,178.37,178.32,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752982506063,1.86634564,178.37,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982506259,7.46984564,178.37,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982506667,1.86634564,178.39,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982506966,3.01634564,178.41,178.33,5.05634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982507163,3.01634564,178.41,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982507376,1.86634564,178.41,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982507559,1.86634564,178.41,178.36,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752982507759,1.15,178.43,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982507959,1.86634564,178.41,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982508161,5.6018,178.42,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982508356,1.86634564,178.43,178.35,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982508560,1.86634564,178.43,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982509063,1.86634564,178.45,178.37,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982509258,0.03537875,178.41,178.32,4.66693661]
["bitfinex-derivatives","SOLF0:USTF0",1752982509464,1.86634564,178.38,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982509965,1.86634564,178.38,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982510668,1.86634564,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982513967,7.46934564,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982514462,1.86634564,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982516861,1.86634564,178.38,178.37,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752982517066,1.86634564,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982518266,0.97566446,178.48,178.31,4.32277867]
["bitfinex-derivatives","SOLF0:USTF0",1752982518469,1.86634564,178.38,178.32,7.51246498]
["bitfinex-derivatives","SOLF0:USTF0",1752982518766,1.86634564,178.38,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982519266,1.86634564,178.38,178.35,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752982519669,3.01634564,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982519872,1.86634564,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752982520114,0.97566446,178.48,178.37,5.05634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982520263,376.8,178.6,178.29,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982520264,9.38651366,178.51,178.43,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752982520465,9.38651366,178.51,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982520666,9.38651366,178.54,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982520866,9.38651366,178.54,178.46,1.86634564]
["bitfinex-derivatives","SOLF0:USTF0",1752982521060,1.15,178.56,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982521265,1.15,178.56,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982521571,1.15,178.56,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982522169,0.03536263,178.55,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982522360,0.03536263,178.55,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982522569,0.03536263,178.55,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982522767,3.01634564,178.57,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982522966,1.15,178.57,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982523372,4.18635667,178.57,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982523572,1.15,178.57,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982523872,192.08994783,178.64,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982523873,1.15,178.56,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982524065,4.18635667,178.56,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982524272,1.15,178.58,178.52,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752982524471,4.18635667,178.57,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982524666,1.15,178.57,178.47,3.03635667]
["bitfinex-derivatives","SOLF0:USTF0",1752982524872,3.03635667,178.58,178.53,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752982525077,3.03635667,178.58,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982525273,1.15,178.6,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982525467,3.03635667,178.56,178.45,3.03635667]
["bitfinex-derivatives","SOLF0:USTF0",1752982525672,3.03635667,178.56,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982525866,1.15,178.57,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982526064,3.03635667,178.56,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982526472,1.15,178.57,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982526682,1.15,178.59,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982526978,4.18635667,178.59,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982527273,1.15,178.59,178.55,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752982527480,1.15,178.55,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982527680,1.15,178.48,178.4,4.28541564]
["bitfinex-derivatives","SOLF0:USTF0",1752982527979,3.03635667,178.41,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982528180,1.15,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982528375,3.03635667,178.41,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982528573,4.18635667,178.4,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982528775,3.03635667,178.37,178.28,4.29555661]
["bitfinex-derivatives","SOLF0:USTF0",1752982529077,3.03635667,178.37,178.34,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1752982529277,3.03635667,178.37,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982529874,3.03635667,178.36,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982530391,1.15,178.51,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982530677,1.15,178.57,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982530883,6.22833009,178.62,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982531178,1.15,178.51,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982531482,201.19901784,178.64,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982531680,1.15,178.42,178.4,1.40108218]
["bitfinex-derivatives","SOLF0:USTF0",1752982531882,1.15,178.42,178.41,7.00308218]
["bitfinex-derivatives","SOLF0:USTF0",1752982532076,1.15,178.42,178.41,1.40108218]
["bitfinex-derivatives","SOLF0:USTF0",1752982532274,1.15,178.42,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982532474,1.15,178.42,178.4,1.40116096]
["bitfinex-derivatives","SOLF0:USTF0",1752982532675,1.15,178.41,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982532975,1.15,178.42,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982533176,1.15,178.57,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982533374,2.12533632,178.52,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982533581,1.15,178.51,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982534183,3.03635667,178.43,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982534380,1.15,178.44,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982534590,1.15,178.44,178.27,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1752982534591,1.15,178.44,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982534782,1.15,178.43,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982535383,1.15,178.46,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982535582,1.15,178.44,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982535886,5.5998,178.49,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982536079,1.15,178.45,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982536279,1.15,178.44,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982536684,3.03635667,178.43,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982536883,1.15,178.44,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982537188,1.15,178.48,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982537380,1.15,178.46,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982537583,1.15,178.46,178.41,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752982537781,1.15,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982537981,3.03635667,178.43,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982538184,5.6002,178.47,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982538483,3.03635667,178.44,178.43,13.07210615]
["bitfinex-derivatives","SOLF0:USTF0",1752982538686,1.15,178.45,178.43,13.07210615]
["bitfinex-derivatives","SOLF0:USTF0",1752982538882,1.15,178.49,178.44,8.42167858]
["bitfinex-derivatives","SOLF0:USTF0",1752982539075,1.15,178.51,178.45,5.39167858]
["bitfinex-derivatives","SOLF0:USTF0",1752982539276,1.15,178.51,178.46,5.39167858]
["bitfinex-derivatives","SOLF0:USTF0",1752982539476,0.97533632,178.52,178.42,7.68042757]
["bitfinex-derivatives","SOLF0:USTF0",1752982539786,1.15,178.44,178.43,5.39305842]
["bitfinex-derivatives","SOLF0:USTF0",1752982540686,1.15,178.51,178.43,5.39305842]
["bitfinex-derivatives","SOLF0:USTF0",1752982540882,1.15,178.51,178.44,5.39305842]
["bitfinex-derivatives","SOLF0:USTF0",1752982541084,1.15,178.51,178.45,5.39305842]
["bitfinex-derivatives","SOLF0:USTF0",1752982541278,1.15,178.51,178.46,5.39305842]
["bitfinex-derivatives","SOLF0:USTF0",1752982541479,1.15,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982541682,0.97533632,178.52,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982541883,1.15,178.51,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982542086,5.5999,178.48,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982542387,1.15,178.51,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982542579,3.03635667,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982542804,3.03635667,178.45,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982543090,1.15,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982543281,1.15,178.54,178.41,4.65042757]
["bitfinex-derivatives","SOLF0:USTF0",1752982543482,1.15,178.46,178.41,7.68042757]
["bitfinex-derivatives","SOLF0:USTF0",1752982543684,3.03635667,178.43,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982543883,158.88,178.5,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982544086,1.15,178.45,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982544282,0.97529532,178.56,178.41,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982544488,1.15,178.47,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982544683,1.15,178.46,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982544888,1.15,178.46,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982545082,1.15,178.48,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982545286,1.15,178.46,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982545684,1.15,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982545900,3.03635667,178.46,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982546288,1.15,178.49,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982546795,1.15,178.49,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982547086,1.15,178.55,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982547286,1.15,178.55,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982547479,3.03635667,178.48,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982548187,1.16,178.46,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982548388,162.18,178.53,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982548594,162.18,178.53,178.43,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752982548595,3.03635667,178.46,178.43,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752982548793,1.16,178.49,178.43,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752982548989,3.03635667,178.45,178.42,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752982549192,3.03635667,178.45,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982549393,4.19635667,178.45,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982549888,4.19635667,178.45,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982549889,3.03635667,178.45,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982550085,3.03635667,178.45,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982550291,3.03635667,178.46,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982550491,3.03635667,178.44,178.41,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982550694,3.03635667,178.42,178.41,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982550897,1.16,178.47,178.4,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982551095,3.03635667,178.44,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982551485,3.03635667,178.45,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982551684,1.16,178.47,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982552186,3.03635667,178.45,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982552391,3.03635667,178.45,178.44,3.18553734]
["bitfinex-derivatives","SOLF0:USTF0",1752982552588,1.16,178.47,178.44,3.18553734]
["bitfinex-derivatives","SOLF0:USTF0",1752982552785,1.16,178.46,178.44,3.18553734]
["bitfinex-derivatives","SOLF0:USTF0",1752982552989,3.03635667,178.45,178.44,3.18553734]
["bitfinex-derivatives","SOLF0:USTF0",1752982553690,1.16,178.46,178.44,8.26885871]
["bitfinex-derivatives","SOLF0:USTF0",1752982553893,166.31177501,178.53,178.44,0.03553734]
["bitfinex-derivatives","SOLF0:USTF0",1752982554097,4.19635667,178.45,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982554292,1.16,178.46,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982554600,3.03635667,178.41,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982554792,3.03635667,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982554993,1.16,178.46,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982555290,3.03635667,178.43,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982555490,1.16,178.48,178.41,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1752982555695,1.16,178.48,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982556002,1.16,178.46,178.38,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752982556203,1.16,178.52,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982556399,3.03635667,178.42,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982556802,1.16,178.51,178.34,7.80282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982556999,3.03635667,178.41,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982557201,3.03635667,178.41,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982557405,3.03635667,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982557896,3.03635667,178.41,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982558307,3.03635667,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982558497,3.03635667,178.41,178.38,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752982558696,3.03635667,178.41,178.39,4.99948]
["bitfinex-derivatives","SOLF0:USTF0",1752982558898,3.03635667,178.41,178.38,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752982559099,3.07173369,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982559299,0.03537702,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982559505,0.03537702,178.41,178.4,8.14955772]
["bitfinex-derivatives","SOLF0:USTF0",1752982559905,0.03537702,178.41,178.4,13.75195772]
["bitfinex-derivatives","SOLF0:USTF0",1752982560498,0.03537702,178.41,178.4,16.09419146]
["bitfinex-derivatives","SOLF0:USTF0",1752982560699,0.03537702,178.41,178.4,17.49559563]
["bitfinex-derivatives","SOLF0:USTF0",1752982560998,0.03537702,178.41,178.4,16.09419146]
["bitfinex-derivatives","SOLF0:USTF0",1752982561605,1.16,178.5,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982561798,8.63625667,178.48,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982562100,1.16,178.5,178.37,7.68917699]
["bitfinex-derivatives","SOLF0:USTF0",1752982562101,1.16,178.5,178.37,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982562301,1.16,178.5,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982562605,3.03635667,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982563500,3.03635667,178.46,178.38,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982563704,1.16,178.48,178.39,7.33975348]
["bitfinex-derivatives","SOLF0:USTF0",1752982564005,3.03635667,178.44,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982564603,3.03635667,178.45,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982565507,1.16,178.44,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982565808,3.03635667,178.43,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982566013,5.6011,178.44,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982566307,380.69184336,178.53,178.31,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982566308,6.12635667,178.43,178.31,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982566526,3.03635667,178.39,178.32,7.34949333]
["bitfinex-derivatives","SOLF0:USTF0",1752982566705,3.03635667,178.39,178.33,7.34949333]
["bitfinex-derivatives","SOLF0:USTF0",1752982566909,3.03635667,178.38,178.35,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752982567100,3.09,178.43,178.36,2.34479306]
["bitfinex-derivatives","SOLF0:USTF0",1752982567306,3.03635667,178.42,178.37,7.35071821]
["bitfinex-derivatives","SOLF0:USTF0",1752982567501,3.03635667,178.4,178.33,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982567712,3.03635667,178.38,178.34,7.30598649]
["bitfinex-derivatives","SOLF0:USTF0",1752982568012,3.03635667,178.38,178.35,7.30598649]
["bitfinex-derivatives","SOLF0:USTF0",1752982568201,3.03635667,178.38,178.31,4.65282032]
["bitfinex-derivatives","SOLF0:USTF0",1752982568202,3.03635667,178.38,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982568407,6.26381415,178.41,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982568609,3.03635667,178.39,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982568814,3.03635667,178.39,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982569011,3.03635667,178.4,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982569207,6.26381415,178.41,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982569412,3.03635667,178.39,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982569814,6.26381415,178.4,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982570008,3.03635667,178.38,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982570210,3.03635667,178.38,178.37,5.4987193]
["bitfinex-derivatives","SOLF0:USTF0",1752982570626,6.26381415,178.4,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982570810,3.03635667,178.38,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982571302,6.26381415,178.39,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982571505,3.03635667,178.38,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982571909,3.03635667,178.39,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982572109,9.30017082,178.39,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982572512,9.30017082,178.39,178.36,0.03537247]
["bitfinex-derivatives","SOLF0:USTF0",1752982572513,6.26381415,178.38,178.36,0.03537247]
["bitfinex-derivatives","SOLF0:USTF0",1752982572713,6.26381415,178.38,178.27,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1752982572714,12.39017082,178.37,178.27,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1752982572910,1.86821748,178.34,178.3,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752982573110,1.86821748,178.33,178.31,2.35257822]
["bitfinex-derivatives","SOLF0:USTF0",1752982573313,1.86821748,178.33,178.32,2.35257822]
["bitfinex-derivatives","SOLF0:USTF0",1752982573513,9.35381415,178.36,178.32,2.35257822]
["bitfinex-derivatives","SOLF0:USTF0",1752982573817,6.26381415,178.35,178.33,2.35257822]
["bitfinex-derivatives","SOLF0:USTF0",1752982574019,1.86821748,178.34,178.27,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1752982574219,1.86821748,178.34,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1752982574414,1.86821748,178.34,178.32,2.35274726]
["bitfinex-derivatives","SOLF0:USTF0",1752982574622,1.86821748,178.34,178.33,5.50274726]
["bitfinex-derivatives","SOLF0:USTF0",1752982575121,6.26381415,178.37,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982575413,6.26381415,178.37,178.28,1.86821748]
["bitfinex-derivatives","SOLF0:USTF0",1752982575414,1.86821748,178.36,178.35,5.50274726]
["bitfinex-derivatives","SOLF0:USTF0",1752982575615,4.95821748,178.36,178.35,5.50274726]
["bitfinex-derivatives","SOLF0:USTF0",1752982575817,3.09,178.35,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982576011,6.26381415,178.37,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982576209,8.16765396,178.37,178.34,2.35024438]
["bitfinex-derivatives","SOLF0:USTF0",1752982576411,1.90383981,178.37,178.35,5.50024438]
["bitfinex-derivatives","SOLF0:USTF0",1752982576614,1.90383981,178.37,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982576814,0.03562233,178.37,178.36,5.4993237]
["bitfinex-derivatives","SOLF0:USTF0",1752982577219,0.03562233,178.37,178.36,5.49879591]
["bitfinex-derivatives","SOLF0:USTF0",1752982577420,0.03562233,178.37,178.36,11.10239591]
["bitfinex-derivatives","SOLF0:USTF0",1752982578016,0.03562233,178.37,178.36,5.49879591]
["bitfinex-derivatives","SOLF0:USTF0",1752982581416,0.03562233,178.37,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982582524,0.03562233,178.37,178.36,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752982583523,6.26381415,178.41,178.38,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752982583723,3.04295052,178.42,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982583724,6.26381415,178.42,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982583915,3.01,178.42,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982584216,3.01,178.41,178.39,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752982584423,3.01,178.41,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982584817,6.05295052,178.42,178.39,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752982585025,6.05295052,178.42,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982585624,6.05295052,178.42,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982585818,3.01,178.41,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982586017,3.01,178.41,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982586621,6.05295052,178.41,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982587229,3.01,178.41,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982588529,3.01,178.41,178.36,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752982588830,3.01,178.4,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982589222,6.26381415,178.41,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982589427,9.27381415,178.41,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982589827,6.26381415,178.42,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982590027,3.01,178.43,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982590226,3.01,178.43,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982590227,3.01,178.42,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982590427,12.31676467,178.42,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982590631,9.27381415,178.42,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982591328,3.01,178.42,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982592429,9.30676467,178.43,178.32,3.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1752982592623,6.26381415,178.42,178.32,3.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1752982592830,6.26381415,178.43,178.34,3.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1752982593029,6.26381415,178.44,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982593230,6.26381415,178.44,178.39,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752982593534,9.27381415,178.44,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982593722,6.26381415,178.44,178.4,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752982593924,6.26381415,178.44,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982594443,9.27381415,178.44,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982594638,9.27381415,178.44,178.34,3.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1752982594940,3.01,178.43,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982596835,9.27381415,178.44,178.34,3.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1752982597035,6.26381415,178.45,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982597232,9.27381415,178.45,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982597437,9.27381415,178.45,178.42,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752982597633,12.31676467,178.46,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982597834,6.26381415,178.46,178.39,3.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1752982598038,6.26381415,178.5,178.43,3.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1752982598243,9.27381415,178.51,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982598538,3.01,178.51,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752982598745,3.01,178.51,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982599038,14.87231415,178.53,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982599242,5.5987,178.52,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982599447,8.6087,178.52,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982599745,3.01,178.51,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982600946,4.87460668,178.51,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982601145,3.01,178.5,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982601339,3.01,178.5,178.32,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752982601340,3.01,178.48,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982601538,4.87460668,178.48,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982601743,4.87460668,178.48,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982602042,4.87460668,178.48,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982602450,3.01,178.48,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982602641,4.87460668,178.48,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982603343,5.5994,178.5,178.44,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1752982603542,3.01,178.52,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982603939,3.01,178.52,178.45,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752982603940,8.6089,178.52,178.45,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752982604137,1.86460668,178.51,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982604341,3.01,178.49,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982604543,3.01,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982605047,3.01,178.51,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982605342,3.01,178.53,178.42,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982605535,6.26381415,178.54,178.38,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982605536,1.86460668,178.52,178.47,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752982605736,3.01,178.55,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982606242,4.87460668,178.55,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982606647,4.87460668,178.55,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752982606847,4.87460668,178.55,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982607446,3.01,178.55,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982607744,3.01,178.55,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982608138,1.86460668,178.56,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982608345,4.87460668,178.56,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982608651,3.01,178.56,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982608849,4.87460668,178.57,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982609046,4.87460668,178.59,178.53,0.03557963]
["bitfinex-derivatives","SOLF0:USTF0",1752982609245,4.87460668,178.58,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982609445,3.01,178.56,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982611447,3.05,178.55,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982612345,1.86460668,178.56,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982612547,3.05,178.57,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982612750,4.91460668,178.57,178.49,5.08460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982613152,4.91460668,178.57,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982613343,3.05,178.57,178.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982613643,3.05,178.57,178.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982614150,4.91460668,178.55,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982614450,3.05,178.54,178.53,3.25545629]
["bitfinex-derivatives","SOLF0:USTF0",1752982614657,1.86460668,178.55,178.53,0.03545629]
["bitfinex-derivatives","SOLF0:USTF0",1752982614844,4.91460668,178.55,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982615045,3.05,178.55,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982615741,1.86460668,178.57,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982615938,3.05,178.56,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982616338,1.86460668,178.58,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752982616539,3.05,178.57,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982616955,3.05,178.59,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982617148,4.91460668,178.59,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982617344,4.91460668,178.61,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982617546,4.91460668,178.61,178.53,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982617547,4.91460668,178.61,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982618046,4.91460668,178.61,178.57,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752982618351,3.05,178.61,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982619740,3.05,178.61,178.54,5.08460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982619946,3.05,178.61,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982620352,3.05,178.6,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982621049,1.86460668,178.61,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982621050,3.05,178.59,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982621252,3.05,178.59,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982621549,3.05,178.6,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982621851,7.46120668,178.59,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982622151,3.05,178.58,178.57,3.2555044]
["bitfinex-derivatives","SOLF0:USTF0",1752982622446,3.05,178.58,178.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982622447,3.05,178.54,178.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982622646,1.86460668,178.52,178.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982622847,1.86460668,178.53,178.49,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752982623048,1.86460668,178.53,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982623253,9.39572122,178.61,178.5,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982623254,3.05,178.57,178.5,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982623446,3.05,178.59,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982623848,4.91460668,178.59,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982624044,3.05,178.59,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982624651,1.86460668,178.6,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982624942,3.05,178.61,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982625143,3.05,178.6,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982625355,3.05,178.6,178.57,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1752982625551,3.05,178.61,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982625757,3.05,178.62,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982625957,185.87101105,178.63,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982626157,3.05,178.64,178.57,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982626350,7.45920668,178.65,178.6,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752982626553,3.05,178.63,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982627953,4.91460668,178.63,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982628155,4.91460668,178.63,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982628354,6.26381415,178.69,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982628355,3.05,178.61,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982628954,3.05,178.62,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982629157,3.05,178.67,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982629349,1.86460668,178.66,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982629556,3.05,178.69,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982629754,3.05,178.67,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982630161,3.05,178.67,178.58,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982630352,6.26381415,178.72,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982630353,3.05,178.65,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982630553,3.05,178.64,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982630856,3.05,178.65,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982631257,7.45870668,178.67,178.58,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982631460,3.05,178.66,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982633253,3.05,178.65,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982633460,3.05,178.64,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982633760,3.05,178.63,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982634254,3.05,178.64,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982635657,3.05,178.66,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982635959,3.05,178.68,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982636351,3.05,178.68,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752982636548,3.05,178.68,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982636750,3.05,178.68,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982637562,1.86460668,178.7,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982637753,8.6432,178.7,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982638063,8.6432,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982638257,5.5932,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982638455,5.5929,178.71,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982638655,8.6429,178.71,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982638851,8.6429,178.71,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982639062,5.5929,178.71,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982639250,3.05,178.7,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982639650,1.86460668,178.73,178.64,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982639957,3.05,178.72,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752982640155,3.05,178.72,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752982640359,3.05,178.72,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982640955,8.6027,178.71,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982641160,3.01,178.71,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982641362,3.01,178.73,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982641557,3.01,178.73,178.68,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752982641558,3.01,178.72,178.68,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752982641765,3.01,178.72,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982642078,3.01,178.74,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982642279,3.01,178.76,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982642766,3.01,178.76,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982643968,3.01,178.76,178.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982644170,3.01,178.75,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982644667,8.6008,178.77,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982644866,3.01,178.76,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982645564,3.01,178.73,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982645761,3.01,178.71,178.57,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1752982645960,3.01,178.71,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982646161,4.87460668,178.71,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982646667,3.01,178.7,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982646868,3.01,178.67,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982647259,8.12842083,178.74,178.54,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982647260,3.01,178.68,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982647467,3.01,178.68,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982647872,3.01,178.7,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982648369,1.86460668,178.69,178.61,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982648566,1.86460668,178.67,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982648762,3.01,178.65,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982649777,3.04540531,178.67,178.61,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982649974,3.04540531,178.67,178.56,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982649975,3.04540531,178.67,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982650179,3.01,178.67,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982650467,3.01,178.69,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982650673,3.01,178.69,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982650874,0.03537417,178.68,178.63,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982651171,0.03537417,178.68,178.54,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982651172,0.03537417,178.68,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752982651372,0.03537417,178.68,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982651573,8.603,178.7,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982651781,8.603,178.7,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752982651782,4.87460668,178.71,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982651963,3.01,178.71,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982652871,3.01,178.7,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982653170,3.01,178.7,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982653868,1.86460668,178.74,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982654073,3.01,178.74,178.66,4.92460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982654270,3.01,178.74,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982654872,4.87460668,178.74,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982655165,5.5914,178.75,178.66,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982655367,3.01,178.73,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982655569,3.01,178.73,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982655772,3.01,178.73,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752982656072,1.86460668,178.75,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982656073,3.01,178.72,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982656272,3.01,178.71,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982656470,3.01,178.71,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752982656668,3.01,178.7,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752982656874,3.01,178.69,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982658474,5.5927,178.71,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982658869,1.86460668,178.74,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982659071,3.01,178.75,178.67,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982659273,3.01,178.75,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982659475,3.01,178.74,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982659769,3.01,178.74,178.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982660979,3.01,178.76,178.72,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752982661178,3.01,178.75,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982661575,3.01,178.78,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982661776,3.01,178.81,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982661979,3.01,178.81,178.75,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982662280,3.01,178.81,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982662869,4.87460668,178.83,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982663072,3.01,178.82,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982663277,1.86460668,178.79,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982663476,3.01,178.77,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982664273,3.01,178.82,178.76,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752982664476,3.01,178.82,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982664780,9.39572122,178.87,178.74,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982664781,3.01,178.8,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982665279,8.5999,178.8,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982665478,8.5999,178.8,178.73,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982665686,8.5999,178.8,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982666074,3.01,178.79,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982666269,3.01,178.78,178.75,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752982666481,3.01,178.78,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982666871,3.01,178.78,178.75,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752982667076,3.01,178.78,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982669083,8.5999,178.8,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982669283,8.6002,178.79,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982669678,8.6002,178.79,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982669877,3.01,178.78,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982671680,5.5899,178.8,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752982671879,3.19,178.81,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982672075,6.26381415,178.83,178.8,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982672289,3.19,178.84,178.8,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982672586,3.19,178.84,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982673083,3.19,178.84,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982673286,3.19,178.86,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982673498,8.7782,178.86,178.81,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752982673685,3.19,178.85,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982674288,3.19,178.85,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982675875,3.19,178.85,178.81,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752982676078,3.19,178.84,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982676278,3.19,178.86,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982676475,5.05460668,178.87,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982676679,1.86460668,178.82,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982676877,1.86460668,178.82,178.76,116.47938704]
["bitfinex-derivatives","SOLF0:USTF0",1752982676878,3.19,178.8,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982677076,3.19,178.79,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982677597,3.19,178.81,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982677784,3.19,178.8,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982677984,3.19,178.79,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982678179,3.19,178.82,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982678384,3.19,178.8,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982678981,5.5898,178.81,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982679186,3.19,178.79,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982679385,3.19,178.79,178.74,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982679386,3.19,178.79,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752982679589,3.19,178.77,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982680589,1.86460668,178.82,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982680793,3.19,178.78,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982681991,3.19,178.78,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982682194,3.19,178.76,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982682694,3.19,178.75,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982682892,3.19,178.74,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982683392,1.86460668,178.74,178.69,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1752982683595,3.19,178.72,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982684392,3.19,178.71,178.67,384.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752982684592,3.19,178.75,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982684792,5.5923,178.72,178.65,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982685095,3.19,178.71,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982685295,3.19,178.7,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982685494,3.19,178.68,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982685685,1.86460668,178.74,178.66,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982685891,1.86460668,178.74,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982686095,5.5927,178.71,178.67,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752982686392,5.5927,178.71,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982686393,3.19,178.69,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982686989,3.19,178.7,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752982687391,3.19,178.69,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982688192,3.19,178.71,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982688395,3.19,178.73,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982688598,3.19,178.71,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982689400,3.19,178.73,178.71,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752982689595,3.19,178.73,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982690296,1.86460668,178.77,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982690596,3.22545895,178.74,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982691201,3.19,178.73,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982691398,3.19,178.73,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982691597,5.05460668,178.73,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982691900,3.19,178.7,178.67,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752982692300,3.19,178.7,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982692498,3.19,178.7,178.66,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752982692698,8.783,178.7,178.66,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752982693002,3.19,178.68,178.67,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752982693197,3.19,178.68,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982695596,3.19,178.68,178.67,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752982696100,3.19,178.68,178.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982696499,3.19,178.68,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982700005,3.19,178.68,178.67,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752982701409,0.03528717,178.69,178.68,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1752982703209,3.13,178.68,178.67,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752982704306,3.13,178.68,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982704506,3.13,178.67,178.66,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752982704710,3.13,178.66,178.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982705007,3.13,178.66,178.65,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752982705407,3.13,178.66,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982705603,3.13,178.66,178.57,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1752982705604,4.99460668,178.62,178.61,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752982706205,3.13,178.62,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982707902,3.13,178.62,178.61,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752982709011,0.03534574,178.63,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752982709208,0.03534574,178.63,178.62,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752982711421,3.16534574,178.63,178.62,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752982711605,0.03534574,178.63,178.62,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752982716820,3.16534574,178.63,178.62,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752982717127,3.16534574,178.63,178.62,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752982717423,3.16534574,178.63,178.62,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752982718613,0.03534574,178.63,178.62,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752982719222,5.593,178.7,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752982719523,3.13,178.69,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982719922,3.13,178.68,178.66,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752982720119,3.13,178.67,178.66,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752982721941,3.13,178.67,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982722125,3.13,178.66,178.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982722321,1.86460668,178.7,178.63,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1752982722628,1.86460668,178.7,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752982722821,6.26381415,178.72,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752982723020,3.13,178.68,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752982723425,3.13,178.68,178.65,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752982724524,3.13,178.67,178.65,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752982724726,3.13,178.66,178.65,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752982726128,3.13,178.68,178.66,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752982726335,3.13,178.67,178.66,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752982726924,3.13,178.69,178.68,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752982727327,3.13,178.69,178.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982727530,3.13,178.69,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752982727926,3.13,178.68,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982728135,3.13,178.68,178.67,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1752982728630,6.26381415,178.72,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982728823,3.13,178.7,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982729227,3.13,178.7,178.63,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1752982729228,3.13,178.72,178.69,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1752982729834,5.5924,178.72,178.68,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752982730030,3.13,178.71,178.68,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752982732134,3.13,178.71,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752982732530,3.29,178.7,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752982732730,3.29,178.7,178.67,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752982733232,11.85651415,178.71,178.65,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752982733233,3.29,178.68,178.65,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752982733431,3.29,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982734135,3.29,178.67,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982734841,3.29,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982735735,3.29,178.68,178.66,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752982735937,3.29,178.68,178.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982736732,3.29,178.69,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982737640,3.29,178.69,178.68,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752982739145,3.29,178.69,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982739547,5.15460668,178.69,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982739846,3.29,178.68,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982740237,3.29,178.67,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982740650,3.29,178.66,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982740948,3.29,178.66,178.65,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752982741250,3.29,178.69,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982741445,3.29,178.69,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982741952,3.29,178.69,178.67,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752982742254,3.29,178.69,178.66,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752982742639,8.8836,178.69,178.65,8.83993185]
["bitfinex-derivatives","SOLF0:USTF0",1752982742845,6.26381415,178.69,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982743047,3.29,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982743252,3.29,178.68,178.66,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752982743547,3.29,178.67,178.66,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752982744151,3.29,178.67,178.65,5.62993185]
["bitfinex-derivatives","SOLF0:USTF0",1752982744568,3.29,178.66,178.65,3.24543185]
["bitfinex-derivatives","SOLF0:USTF0",1752982744746,3.29,178.66,178.65,8.83993185]
["bitfinex-derivatives","SOLF0:USTF0",1752982745756,3.29,178.67,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982746754,3.29,178.67,178.66,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752982748058,3.29,178.67,178.65,0.03543185]
["bitfinex-derivatives","SOLF0:USTF0",1752982748654,3.29,178.67,178.65,3.24543185]
["bitfinex-derivatives","SOLF0:USTF0",1752982750155,3.29,178.67,178.65,8.83983185]
["bitfinex-derivatives","SOLF0:USTF0",1752982750351,3.29,178.68,178.65,3.24543185]
["bitfinex-derivatives","SOLF0:USTF0",1752982751359,8.8836,178.68,178.65,3.24543185]
["bitfinex-derivatives","SOLF0:USTF0",1752982751560,3.29,178.67,178.65,3.24543185]
["bitfinex-derivatives","SOLF0:USTF0",1752982752060,3.29,178.67,178.65,0.03543185]
["bitfinex-derivatives","SOLF0:USTF0",1752982752263,9.55381415,178.66,178.65,0.03543185]
["bitfinex-derivatives","SOLF0:USTF0",1752982752957,15.14801415,178.66,178.65,0.03543185]
["bitfinex-derivatives","SOLF0:USTF0",1752982753162,15.14801415,178.66,178.61,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752982753163,3.29,178.65,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982753362,11.85801415,178.66,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982753363,3.29,178.64,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982753556,11.85801415,178.66,178.62,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752982753862,3.29,178.63,178.62,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752982754160,3.29,178.63,178.62,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752982754662,6.26381415,178.66,178.62,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752982754962,3.29,178.64,178.63,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1752982755159,3.29,178.64,178.57,510.64]
["bitfinex-derivatives","SOLF0:USTF0",1752982755367,3.29,178.64,178.59,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982755662,3.29,178.64,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982755870,3.29,178.63,178.62,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752982756057,3.29,178.65,178.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982756257,3.29,178.64,178.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982756855,3.29,178.65,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982757060,3.29,178.65,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982757660,3.29,178.65,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982758160,3.29,178.65,178.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752982758968,9.55381415,178.69,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982759163,3.29,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982759565,6.26381415,178.69,178.67,5.07460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982759756,6.26381415,178.73,178.67,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982759961,0.03540585,178.69,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752982760159,0.03540585,178.69,178.68,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752982760362,0.03540585,178.69,178.68,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752982760762,3.34540585,178.69,178.68,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752982761865,0.03540585,178.69,178.68,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752982762569,5.85e-06,178.69,178.68,10.74820668]
["bitfinex-derivatives","SOLF0:USTF0",1752982763158,5.85e-06,178.69,178.68,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752982763362,5.85e-06,178.69,178.68,10.74820668]
["bitfinex-derivatives","SOLF0:USTF0",1752982764271,5.85e-06,178.69,178.68,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752982764470,3.31,178.75,178.74,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752982764765,3.31,178.77,178.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982764970,3.31,178.79,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982765170,3.31,178.79,178.77,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752982765370,3.31,178.78,178.77,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752982766276,3.31,178.78,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982766474,3.31,178.78,178.74,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982766672,3.31,178.78,178.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982766871,3.31,178.77,178.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982767467,3.31,178.77,178.76,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752982769876,3.31,178.77,178.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982770466,3.31,178.77,178.75,0.0354796]
["bitfinex-derivatives","SOLF0:USTF0",1752982770673,3.31,178.75,178.68,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982770975,3.31,178.75,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982771180,5.5916,178.75,178.68,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982771396,1.86460668,178.72,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982771574,3.31,178.71,178.68,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752982772874,3.31,178.73,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982773378,3.31,178.74,178.69,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982773583,3.34557987,178.73,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982774675,3.34557987,178.73,178.72,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752982774869,3.34557987,178.73,178.72,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752982775579,3.34557987,178.73,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982777083,3.31,178.72,178.71,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752982777374,3.31,178.72,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982777880,3.31,178.72,178.71,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752982778180,3.31,178.72,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982779177,3.31,178.72,178.71,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752982779374,0.03557987,178.73,178.71,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752982779572,3.34557987,178.73,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982779775,3.34557987,178.73,178.72,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752982781180,9.39572122,178.8,178.72,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752982781181,3.31,178.76,178.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982781582,3.31,178.76,178.73,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752982782779,3.31,178.76,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982784384,3.31,178.74,178.68,5.15460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982784582,3.31,178.74,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982784887,3.31,178.74,178.69,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752982785086,3.31,178.74,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982785288,3.31,178.72,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982785886,3.31,178.72,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982786692,3.31,178.71,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752982787192,3.31,178.71,178.67,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752982787489,3.31,178.71,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752982787783,3.31,178.71,178.63,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982787784,3.31,178.7,178.63,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982787987,3.31,178.7,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982788487,3.31,178.7,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982788890,3.31,178.7,178.69,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752982789092,3.31,178.71,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982789292,3.31,178.74,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752982790702,3.31,178.74,178.71,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752982791594,3.08,178.75,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982791901,6.26381415,178.77,178.6,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982791902,3.08,178.77,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982792102,3.08,178.77,178.73,5.10460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982792303,3.08,178.77,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982792595,3.08,178.78,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982793300,3.08,178.78,178.74,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752982793601,3.08,178.78,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982794196,7.45540668,178.77,178.72,3.2756099]
["bitfinex-derivatives","SOLF0:USTF0",1752982794504,3.08,178.76,178.72,3.2756099]
["bitfinex-derivatives","SOLF0:USTF0",1752982794999,3.08,178.75,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982795795,8.12842083,178.81,178.73,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982796000,3.08,178.77,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982797006,3.08,178.77,178.75,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752982797306,3.08,178.76,178.75,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752982798799,3.08,178.76,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982799002,3.08,178.74,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982799199,3.08,178.75,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982799403,3.08,178.76,178.75,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752982801806,3.08,178.76,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982802504,3.08,178.76,178.74,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752982802701,3.08,178.76,178.73,5.62722918]
["bitfinex-derivatives","SOLF0:USTF0",1752982802902,3.08,178.76,178.73,3.27532918]
["bitfinex-derivatives","SOLF0:USTF0",1752982803102,3.08,178.76,178.73,0.03532918]
["bitfinex-derivatives","SOLF0:USTF0",1752982803309,3.08,178.75,178.73,0.03532918]
["bitfinex-derivatives","SOLF0:USTF0",1752982803506,3.08,178.74,178.73,3.27532918]
["bitfinex-derivatives","SOLF0:USTF0",1752982803706,3.08,178.74,178.73,8.86732918]
["bitfinex-derivatives","SOLF0:USTF0",1752982804009,3.08,178.77,178.73,0.03532918]
["bitfinex-derivatives","SOLF0:USTF0",1752982804202,1.86460668,178.78,178.73,0.03532918]
["bitfinex-derivatives","SOLF0:USTF0",1752982804408,4.94460668,178.76,178.73,0.03532918]
["bitfinex-derivatives","SOLF0:USTF0",1752982804612,3.08,178.75,178.73,0.03532918]
["bitfinex-derivatives","SOLF0:USTF0",1752982805505,5.5917,178.74,178.73,0.03532918]
["bitfinex-derivatives","SOLF0:USTF0",1752982805708,1.86460668,178.74,178.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982806004,3.08,178.73,178.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982806208,3.08,178.73,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982807304,3.08,178.73,178.7,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752982807509,3.08,178.73,178.7,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1752982808010,3.08,178.73,178.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982808611,3.08,178.73,178.7,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752982808910,136.1,178.82,178.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982809107,3.08,178.76,178.72,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752982809311,3.08,178.76,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982810106,3.08,178.76,178.73,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752982810315,3.08,178.76,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982810513,3.08,178.76,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982812116,3.08,178.76,178.74,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752982813716,3.08,178.76,178.74,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752982814016,3.08,178.76,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752982814212,3.08,178.76,178.75,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752982818517,0.03528234,178.77,178.76,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752982818815,3.08,178.8,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982819821,3.08,178.8,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752982820118,3.08,178.8,178.79,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752982820799,5.5891,178.83,178.79,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752982820800,3.25,178.82,178.79,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752982820921,6.26676299,178.83,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982821122,3.25,178.8,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752982821422,3.25,178.8,178.79,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752982821619,6.26676299,178.83,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982821816,3.25,178.82,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982822710,11.85506299,178.85,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982822711,6.26676299,178.85,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982822918,3.25,178.84,178.82,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752982823119,3.25,178.84,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982824218,3.25,178.85,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982824525,3.25,178.85,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982825425,3.25,178.85,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982825628,3.25,178.85,178.78,5.01460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982825821,3.25,178.85,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982826028,9.51676299,178.85,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982826327,3.25,178.84,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982826915,3.25,178.83,178.8,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752982827121,3.25,178.83,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982828836,3.25,178.83,178.8,5.62506094]
["bitfinex-derivatives","SOLF0:USTF0",1752982829123,3.25,178.83,178.8,8.77506094]
["bitfinex-derivatives","SOLF0:USTF0",1752982829526,3.25,178.83,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982830020,3.25,178.82,178.81,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752982830530,3.25,178.82,178.81,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752982831824,3.25,178.82,178.8,0.03546094]
["bitfinex-derivatives","SOLF0:USTF0",1752982832924,3.25,178.81,178.8,3.18546094]
["bitfinex-derivatives","SOLF0:USTF0",1752982833130,3.25,178.82,178.8,3.18546094]
["bitfinex-derivatives","SOLF0:USTF0",1752982833522,3.25,178.82,178.81,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752982833723,3.25,178.82,178.81,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752982834820,3.25,178.82,178.8,0.03546094]
["bitfinex-derivatives","SOLF0:USTF0",1752982834821,3.25,178.82,178.8,5.62506094]
["bitfinex-derivatives","SOLF0:USTF0",1752982835028,3.25,178.82,178.8,0.03546094]
["bitfinex-derivatives","SOLF0:USTF0",1752982835931,3.25,178.82,178.8,3.18546094]
["bitfinex-derivatives","SOLF0:USTF0",1752982836327,3.25,178.81,178.8,8.77526094]
["bitfinex-derivatives","SOLF0:USTF0",1752982837125,3.25,178.81,178.8,0.03546094]
["bitfinex-derivatives","SOLF0:USTF0",1752982839835,3.25,178.81,178.8,8.77526094]
["bitfinex-derivatives","SOLF0:USTF0",1752982840829,3.25,178.81,178.8,3.18546094]
["bitfinex-derivatives","SOLF0:USTF0",1752982842227,3.25,178.81,178.8,0.03546094]
["bitfinex-derivatives","SOLF0:USTF0",1752982842430,3.25,178.81,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982842629,3.25,178.77,178.72,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752982842837,3.25,178.75,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982843528,3.25,178.75,178.71,87.19581282]
["bitfinex-derivatives","SOLF0:USTF0",1752982844133,3.25,178.75,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982844734,3.25,178.75,178.71,87.19581282]
["bitfinex-derivatives","SOLF0:USTF0",1752982845037,5.5919,178.74,178.71,87.19581282]
["bitfinex-derivatives","SOLF0:USTF0",1752982845242,3.25,178.72,178.71,90.34581282]
["bitfinex-derivatives","SOLF0:USTF0",1752982845742,3.25,178.72,178.71,87.19581282]
["bitfinex-derivatives","SOLF0:USTF0",1752982845936,3.25,178.72,178.71,90.34581282]
["bitfinex-derivatives","SOLF0:USTF0",1752982846536,0.03552181,178.73,178.71,90.34581282]
["bitfinex-derivatives","SOLF0:USTF0",1752982846743,3.28552181,178.73,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982847038,0.03552181,178.73,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982847629,0.03552181,178.73,178.72,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752982848539,0.03552181,178.73,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982848737,3.28552181,178.73,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982848941,3.28552181,178.73,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982849139,3.25,178.72,178.69,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752982849336,3.25,178.72,178.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982849642,3.25,178.71,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752982849838,3.25,178.71,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982850035,0.03552181,178.73,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752982850233,0.03552181,178.73,178.65,133.98460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982850432,3.02,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982852038,5.62772181,178.73,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982852039,0.03552181,178.73,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982852637,3.05552181,178.73,178.7,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752982852843,3.05552181,178.73,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982853137,0.03552181,178.73,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982854742,0.03552181,178.73,178.72,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752982854947,5.5902,178.79,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982855150,3.02,178.76,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982855339,3.02,178.76,178.74,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752982855545,3.02,178.76,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982857047,3.02,178.78,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982857240,8.12010858,178.83,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982857447,3.02,178.79,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982857645,8.12010858,178.83,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982857945,129.14784136,178.84,178.77,3.07550177]
["bitfinex-derivatives","SOLF0:USTF0",1752982857946,3.02,178.8,178.77,3.07550177]
["bitfinex-derivatives","SOLF0:USTF0",1752982858138,3.02,178.79,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982858544,3.02,178.79,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982858745,3.02,178.8,178.74,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982858950,3.02,178.79,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982860047,3.02,178.81,178.76,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982860245,3.02,178.81,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982861354,3.02,178.81,178.76,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982861551,3.02,178.84,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982861853,3.02,178.83,178.78,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982862047,3.02,178.83,178.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982862449,3.02,178.82,178.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982862755,3.02,178.82,178.81,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752982863651,3.02,178.82,178.79,3.07527886]
["bitfinex-derivatives","SOLF0:USTF0",1752982864348,3.02,178.82,178.79,0.03527886]
["bitfinex-derivatives","SOLF0:USTF0",1752982864553,3.02,178.8,178.79,0.03527886]
["bitfinex-derivatives","SOLF0:USTF0",1752982864956,3.02,178.81,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982865252,3.02,178.8,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982865451,3.02,178.81,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982866355,5.5899,178.8,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982866658,6.24810503,178.83,178.77,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982866659,3.02,178.83,178.77,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982866958,3.02,178.83,178.8,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752982867153,3.02,178.83,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982867555,5.5885,178.85,178.8,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752982867857,3.02,178.82,178.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982868458,3.02,178.82,178.81,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752982868660,3.02,178.83,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982869148,3.02,178.85,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982869760,3.02,178.84,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982871261,3.02,178.84,178.76,4.90460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982871462,3.02,178.84,178.78,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752982871659,3.02,178.82,178.78,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752982871861,9.37215755,178.89,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982871862,6.24810503,178.86,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982872059,4.88460668,178.85,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982872365,5.5891,178.83,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982872661,3.02,178.82,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982872859,3.02,178.82,178.78,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752982873160,3.02,178.82,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982873764,3.02,178.81,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982876857,3.02,178.81,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752982877060,3.02,178.79,178.78,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752982877260,3.02,178.78,178.75,4.90460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982877462,3.02,178.79,178.77,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752982877758,3.02,178.82,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982878158,3.02,178.8,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982878464,3.02,178.8,178.76,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752982878465,3.02,178.8,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982878664,3.02,178.8,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982879470,3.02,178.79,178.72,4.90460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982879765,3.02,178.79,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982879967,3.02,178.79,178.74,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752982880159,3.02,178.79,178.74,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752982880483,8.6104,178.79,178.74,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752982880666,3.16,178.78,178.75,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752982881166,3.16,178.78,178.75,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752982881961,3.16,178.78,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752982882161,3.16,178.78,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982882361,3.16,178.78,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982882562,3.16,178.78,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982883065,3.16,178.76,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982883365,3.16,178.79,178.73,0.03581398]
["bitfinex-derivatives","SOLF0:USTF0",1752982883585,3.16,178.79,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982884867,3.16,178.79,178.76,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1752982885569,3.16,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982885864,8.7502,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982886168,3.16,178.78,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982886366,3.16,178.77,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982887067,3.16,178.77,178.75,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752982887266,3.16,178.76,178.75,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752982889469,3.16,178.77,178.76,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752982890668,3.16,178.77,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982891070,3.16,178.77,178.74,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752982891269,3.16,178.77,178.73,0.03581398]
["bitfinex-derivatives","SOLF0:USTF0",1752982891465,3.16,178.8,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982892975,3.16,178.78,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982893168,3.16,178.78,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982894068,5.5902,178.79,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982894279,3.16,178.79,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982894570,3.16,178.78,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982894977,3.16,178.78,178.75,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752982895164,1.86460668,178.77,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982895368,3.16,178.76,178.7,87.33072271]
["bitfinex-derivatives","SOLF0:USTF0",1752982895670,3.16,178.76,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982896268,1.86460668,178.75,178.69,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752982896471,8.752,178.74,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982896673,3.16,178.73,178.71,0.03570132]
["bitfinex-derivatives","SOLF0:USTF0",1752982897169,8.7521,178.73,178.71,0.03570132]
["bitfinex-derivatives","SOLF0:USTF0",1752982897773,3.16,178.72,178.71,0.03570132]
["bitfinex-derivatives","SOLF0:USTF0",1752982898274,3.16,178.72,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982898670,3.16,178.7,178.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982898874,5.5929,178.71,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982899074,3.16,178.69,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982899470,3.16,178.69,178.66,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1752982900373,1.86460668,178.68,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982900574,0.03579543,178.69,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982900874,0.03579543,178.69,178.68,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752982901074,0.03579543,178.69,178.68,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752982903183,3.16,178.76,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982903475,3.16,178.76,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982903877,3.16,178.76,178.71,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752982904079,5.5916,178.75,178.71,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752982904385,3.16,178.74,178.72,3.05563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982904679,3.16,178.73,178.72,0.03563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982906883,3.16,178.73,178.72,3.05563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982907776,3.16,178.73,178.72,0.03563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982909884,3.16,178.73,178.72,3.05563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982910974,3.16,178.73,178.72,8.64793263]
["bitfinex-derivatives","SOLF0:USTF0",1752982911581,3.16,178.73,178.72,0.03563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982912883,8.752,178.73,178.72,0.03563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982913183,8.772,178.73,178.72,0.03563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982916083,3.18,178.73,178.72,0.03563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982917188,8.772,178.73,178.72,0.03563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982918487,3.18,178.73,178.72,3.06563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982920785,3.18,178.73,178.72,0.03563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982921484,8.772,178.73,178.72,0.03563263]
["bitfinex-derivatives","SOLF0:USTF0",1752982926791,8.772,178.73,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982926792,3.18,178.69,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982926993,3.18,178.68,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982927188,5.04460668,178.68,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982927684,3.18,178.67,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982927884,3.18,178.67,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982928085,1.86460668,178.62,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982928287,1.86460668,178.62,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982928491,5.04460668,178.62,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982928792,3.18,178.62,178.61,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752982929187,3.18,178.65,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982929490,3.18,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982929686,3.18,178.63,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982930093,1.86460668,178.6,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982930281,3.18,178.59,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982930695,3.18,178.64,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982930998,3.18,178.64,178.52,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1752982930999,3.18,178.62,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982931191,3.18,178.61,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982931993,3.18,178.61,178.6,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752982932190,3.18,178.63,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982932491,3.18,178.63,178.57,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982932682,3.18,178.64,178.6,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1752982932886,1.86460668,178.63,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982933083,3.18,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982933286,3.18,178.62,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982933489,1.86460668,178.63,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982933687,3.18,178.61,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982933889,3.18,178.61,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982934292,3.18,178.61,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982934992,3.18,178.64,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982935387,3.18,178.64,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982935794,3.18,178.62,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982936097,3.18,178.61,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982936686,3.18,178.61,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982936897,3.18,178.61,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982937099,3.18,178.61,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982937296,5.04460668,178.61,178.57,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752982937499,3.18,178.6,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982937799,3.18,178.59,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982938603,3.18,178.59,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982938799,5.04460668,178.59,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982938998,3.18,178.58,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982939199,3.18,178.58,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982939598,6.24810503,178.64,178.51,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982939793,3.18,178.58,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982939998,3.18,178.58,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752982940700,3.18,178.58,178.54,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752982940902,3.05,178.58,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982941103,1.86460668,178.59,178.51,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982941318,3.05,178.58,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982941904,3.05,178.57,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982942204,3.05,178.58,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982942903,3.05,178.58,178.55,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752982943098,3.05,178.58,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982943297,3.05,178.58,178.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982944704,3.05,178.58,178.55,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752982944908,3.05,178.58,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982945294,3.05,178.58,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982946700,3.08533557,178.58,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982947204,3.08533557,178.58,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982948527,3.05,178.57,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982948697,3.05,178.57,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982948897,3.05,178.57,178.49,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982948898,1.86460668,178.56,178.49,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982949107,3.05,178.55,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982949303,1.86460668,178.52,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982949511,3.05,178.51,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982949697,3.05,178.51,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982950306,3.05,178.53,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982950708,3.05,178.52,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982950906,3.05,178.52,178.51,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752982951106,3.05,178.52,178.45,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1752982951107,3.05,178.52,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982951307,3.08524981,178.52,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982951510,3.05,178.51,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982952010,3.05,178.51,178.48,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752982952214,3.05,178.51,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982952510,3.05,178.51,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982952910,3.05,178.51,178.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982953812,3.05,178.51,178.48,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752982954007,3.05,178.51,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982954509,3.05,178.51,178.44,215.46855153]
["bitfinex-derivatives","SOLF0:USTF0",1752982954510,3.05,178.51,178.5,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1752982954909,3.05,178.51,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982955119,3.05,178.5,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982955616,3.05,178.5,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982956007,3.05,178.49,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982956405,10.51420668,178.49,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982956616,10.51420668,178.49,178.44,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982956617,3.05,178.48,178.44,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982957115,3.05,178.48,178.45,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752982957318,3.05,178.48,178.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982957615,3.05,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982957815,3.08564693,178.48,178.45,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752982958016,3.05,178.47,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982958838,3.05,178.46,178.45,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752982959015,3.05,178.46,178.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982960218,3.05,178.46,178.44,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982960612,3.05,178.45,178.44,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1752982961322,3.05,178.47,178.44,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1752982961522,3.08564693,178.48,178.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982962618,3.08564693,178.48,178.42,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982962619,3.08564693,178.48,178.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982962820,3.05,178.46,178.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982963122,3.05,178.45,178.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982963317,3.05,178.45,178.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982965326,3.05,178.45,178.44,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752982966021,0.03564693,178.48,178.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752982966225,3.08564693,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752982967720,0.03564693,178.48,178.47,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752982968626,3.08564693,178.48,178.46,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1752982969528,3.05,178.46,178.42,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1752982969917,3.05,178.46,178.42,136.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752982970117,3.05,178.46,178.42,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1752982970428,3.05,178.46,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982971127,3.05,178.46,178.41,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1752982971322,3.05,178.46,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982973000,3.05,178.46,178.42,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752982973072,3.05,178.46,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982973231,4.91460668,178.46,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982973532,4.91460668,178.46,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982973829,3.01,178.45,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982974032,3.01,178.44,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982974224,3.01,178.44,178.41,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752982974420,3.01,178.44,178.41,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752982974628,3.01,178.44,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982975133,3.01,178.45,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982975430,3.01,178.48,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982975629,3.01,178.46,178.4,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1752982975831,3.01,178.46,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982976242,4.87460668,178.46,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982976429,3.01,178.45,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982977428,3.01,178.45,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982977829,3.04539554,178.45,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982978130,3.04539554,178.45,178.4,133.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752982978131,3.01,178.43,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982979331,3.01,178.42,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982979930,0.03539554,178.45,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982980127,0.03539554,178.45,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982980330,0.03539554,178.45,178.41,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752982980530,3.04539554,178.45,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982980726,3.04539554,178.45,178.44,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1752982981031,3.04539554,178.45,178.44,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982981231,3.04539554,178.45,178.43,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982981532,0.03539554,178.45,178.43,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982981732,3.01,178.44,178.43,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1752982982133,3.01,178.44,178.43,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752982986038,0.03539554,178.45,178.44,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752982989236,3.04539554,178.45,178.44,135.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752982989827,3.04539554,178.45,178.44,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752982990232,3.04539554,178.45,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982990433,3.04539554,178.45,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982990732,3.04539554,178.45,178.42,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752982991437,3.04539554,178.45,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982991831,3.01,178.44,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982992032,3.01,178.44,178.42,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752982992433,3.01,178.44,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982994038,3.01,178.44,178.42,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752982994237,3.01,178.43,178.42,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752982994838,3.01,178.43,178.41,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752982995041,3.01,178.44,178.41,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1752982995236,3.01,178.44,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982995436,3.01,178.43,178.42,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752982995941,3.01,178.43,178.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752982996237,3.01,178.43,178.41,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1752982996437,3.01,178.42,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982996742,3.01,178.39,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982996941,3.01,178.39,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982997136,3.01,178.39,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982997335,3.01,178.39,178.36,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752982997737,3.01,178.38,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982999242,3.01,178.37,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752982999940,3.01,178.37,178.36,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752983000242,3.26,178.41,178.35,5.17460668]
["bitfinex-derivatives","SOLF0:USTF0",1752983000844,3.26,178.43,178.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983001045,3.26,178.42,178.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983001242,3.26,178.42,178.41,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752983001744,3.26,178.42,178.41,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752983002134,3.26,178.42,178.41,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752983002742,0.03550455,178.43,178.42,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752983002949,0.03550455,178.43,178.42,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752983004343,3.26,178.42,178.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983004843,3.26,178.41,178.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983005044,3.26,178.41,178.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983005942,3.26,178.4,178.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983006140,3.26,178.4,178.37,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1752983006343,3.26,178.4,178.37,135.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752983006746,3.26,178.4,178.37,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1752983006946,5.12460668,178.4,178.37,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983007149,1.86460668,178.4,178.37,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983007348,3.26,178.39,178.37,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983007953,3.26,178.39,178.36,135.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752983008151,1.86460668,178.4,178.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983008351,3.26,178.38,178.36,131.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752983008552,3.26,178.38,178.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983009052,3.26,178.39,178.38,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752983009554,3.29552182,178.4,178.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983010659,3.29552182,178.4,178.39,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752983010853,0.03552182,178.4,178.39,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752983011357,3.29552182,178.4,178.39,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752983011855,3.29552182,178.4,178.39,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752983012058,3.29552182,178.4,178.39,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983013056,3.26,178.39,178.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983013250,3.26,178.39,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983013956,3.26,178.39,178.35,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752983014362,7.5027285,178.4,178.35,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752983014363,3.26,178.37,178.35,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752983014556,1.86460668,178.36,178.33,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752983014758,3.26,178.34,178.33,135.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752983015057,3.26,178.34,178.33,131.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752983015261,1.86460668,178.34,178.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983015455,3.26,178.33,178.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983015656,3.26,178.32,178.3,135.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752983015863,3.26,178.31,178.3,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1752983016155,3.26,178.31,178.3,135.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752983016361,3.26,178.3,178.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983016663,3.26,178.29,178.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983016850,11.2252499,178.38,178.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983016851,3.26,178.27,178.19,1.86460668]
["bitfinex-derivatives","SOLF0:USTF0",1752983017051,3.26,178.27,178.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983017251,1.86460668,178.28,178.2,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1752983017252,3.26,178.26,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983017857,5.12460668,178.26,178.22,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1752983018156,3.26,178.25,178.22,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1752983018367,1.86460668,178.25,178.22,134.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752983018558,3.26,178.23,178.22,134.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752983019061,3.26,178.23,178.22,131.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752983019453,3.26,178.23,178.22,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752983019654,3.26,178.22,178.19,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1752983019862,3.26,178.22,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983020062,3.26,178.22,178.21,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752983020561,3.26,178.3,178.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983020760,14.34546431,178.38,178.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983020761,3.26,178.24,178.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983020964,3.26,178.23,178.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983021160,3.26,178.23,178.22,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1752983021560,3.26,178.23,178.22,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752983022258,3.26,178.25,178.24,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752983022759,3.26,178.25,178.24,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752983023763,5.12460668,178.27,178.26,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752983023969,5.12460668,178.29,178.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983024260,6.24042881,178.36,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983024457,1.86460668,178.29,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983024859,1.86460668,178.29,178.27,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752983025070,1.86460668,178.29,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983025463,6.24042881,178.36,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983025665,1.86460668,178.3,178.23,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1752983025868,1.86460668,178.3,178.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983026066,3.26,178.29,178.23,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1752983026267,3.26,178.29,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983026661,3.26,178.29,178.27,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752983026859,3.26,178.27,178.22,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1752983027065,3.26,178.27,178.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983027367,1.86460668,178.28,178.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983027571,3.26,178.26,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752983028068,3.26,178.26,178.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983028262,3.26,178.26,178.24,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752983028669,3.26,178.25,178.24,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752983029165,3.26,178.25,178.24,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752983029560,3.26,178.25,178.24,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752983029963,3.26,178.25,178.22,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1752983030167,3.26,178.24,178.22,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1752983030365,3.26,178.24,178.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983030567,1.86460668,178.26,178.23,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752983030871,1.86460668,178.26,178.22,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1752983031073,1.86460668,178.26,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752983031269,1.86460668,178.26,178.22,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1752983031270,3.13,178.25,178.22,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1752983031770,3.13,178.25,178.22,131.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752983031973,3.13,178.25,178.22,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1752983032172,4.99460668,178.25,178.22,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1752983032376,3.13,178.24,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752983034069,3.13,178.24,178.22,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1752983034471,4.99460668,178.24,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983034673,3.13,178.23,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983034866,3.13,178.21,178.2,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752983035073,1.86460668,178.22,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983035371,3.13,178.21,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752983036672,3.13,178.21,178.2,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752983037465,0.03536164,178.22,178.21,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752983037773,0.03536164,178.22,178.21,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752983037972,3.13,178.23,178.22,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752983039069,3.13,178.23,178.21,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752983039473,3.13,178.22,178.19,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752983039778,3.13,178.21,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983040274,3.13,178.21,178.2,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752983041171,3.13,178.21,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983041776,3.13,178.21,178.19,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752983042275,0.03541664,178.22,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983042476,3.13,178.2,178.19,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752983042677,3.16541664,178.22,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983042873,3.13,178.21,178.16,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1752983043079,3.13,178.21,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983043080,1.86460668,178.18,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983043276,3.13,178.15,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983043471,3.13,178.13,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983043673,3.13,178.1,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983043982,3.13,178.08,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983044571,3.13,178.06,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983044768,3.13,178.05,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983045176,4.99460668,178.09,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983045374,4.99460668,178.11,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983045571,1.86460668,178.13,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983045772,3.13,178.13,178.12,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1752983046073,3.13,178.14,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983046269,1.86460668,178.17,178.15,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752983046467,3.13,178.16,178.15,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752983046667,3.13,178.2,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983046882,3.13,178.19,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983047079,3.13,178.19,178.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983047875,3.13,178.19,178.18,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1752983050277,3.13,178.22,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983050878,3.13,178.22,178.21,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752983051079,3.13,178.22,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983051283,3.13,178.21,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983051480,3.13,178.2,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983052081,3.16540369,178.18,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983052484,3.16540369,178.18,178.12,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1752983052485,3.13,178.17,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983052785,3.13,178.17,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983052986,3.13,178.15,178.12,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1752983053174,3.13,178.15,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983053392,3.13,178.15,178.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983054183,3.13,178.15,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752983054785,3.04834864,178.16,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983055284,3.04834864,178.16,178.15,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752983055484,3.04834864,178.18,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983055885,3.13,178.16,178.15,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752983056887,3.13,178.18,178.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983057183,3.13,178.2,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983057688,3.13,178.24,178.16,3.04834864]
["bitfinex-derivatives","SOLF0:USTF0",1752983057889,3.13,178.24,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983058284,3.13,178.24,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752983058483,3.13,178.24,178.23,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752983058791,3.13,178.25,178.24,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752983059087,3.13,178.24,178.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983059284,3.13,178.24,178.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983059486,3.13,178.24,178.17,3.04834864]
["bitfinex-derivatives","SOLF0:USTF0",1752983059487,3.04834864,178.26,178.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983059687,3.13,178.25,178.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983059986,3.13,178.25,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752983060188,6.17834864,178.25,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752983060383,3.25,178.22,178.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752983061491,3.25,178.22,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983063384,9.28877745,178.26,178.22,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752983063585,9.28877745,178.26,178.22,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752983063586,3.25,178.23,178.22,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752983064991,3.04834864,178.27,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983065191,3.04834864,178.27,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983065489,3.25,178.24,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983065690,3.25,178.24,178.23,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752983066087,3.25,178.26,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983066287,9.28877745,178.3,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983066494,3.25,178.24,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983066695,3.25,178.26,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983066995,3.25,178.25,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983067187,6.24042881,178.29,178.22,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752983067397,3.25,178.24,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983067895,3.25,178.24,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752983068488,3.25,178.23,178.22,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752983068685,3.25,178.23,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983070090,3.25,178.25,178.24,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752983070390,3.25,178.27,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983070585,9.36064322,178.31,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983070586,6.24042881,178.31,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983070786,3.25,178.28,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983070995,3.25,178.27,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983071495,3.25,178.26,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983071694,3.25,178.26,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983072095,3.25,178.26,178.25,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752983073094,3.25,178.28,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983073292,3.25,178.27,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983073997,3.25,178.27,178.26,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752983074694,1.86910431,178.29,178.28,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752983074995,5.11910431,178.29,178.28,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752983075393,3.25,178.29,178.28,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752983075892,3.25,178.31,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983076294,1.86910431,178.33,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983076493,3.25,178.3,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983076695,3.25,178.3,178.29,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752983077094,131.22042881,178.35,178.31,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752983077296,3.25,178.32,178.31,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752983077494,1.86910431,178.36,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983077888,3.25,178.35,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983078096,3.25,178.35,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752983078292,3.25,178.35,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983078593,3.25,178.35,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752983079300,3.25,178.35,178.34,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752983079798,3.25,178.37,178.36,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752983080391,3.25,178.37,178.36,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752983082698,3.25,178.37,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983083497,3.25,178.37,178.36,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752983084604,3.25,178.36,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983085200,3.25,178.36,178.35,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752983087098,3.25,178.36,178.35,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752983087292,3.25,178.36,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983087696,3.25,178.36,178.34,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752983088197,3.25,178.37,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983088901,5.11910431,178.37,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983089099,5.11910431,178.37,178.34,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1752983089402,3.25,178.34,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983089592,3.25,178.34,178.32,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752983090706,1.86910431,178.34,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983090903,3.27,178.33,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983091105,3.27,178.33,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983091305,3.27,178.33,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983091504,5.13910431,178.33,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983091805,3.27,178.32,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983092505,3.27,178.32,178.3,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752983092706,3.27,178.32,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983093202,3.27,178.32,178.3,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752983093405,3.27,178.3,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983093909,3.27,178.3,178.28,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752983094100,3.27,178.3,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983094895,1.86910431,178.31,178.24,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983095205,5.13910431,178.31,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752983096705,3.27,178.33,178.32,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752983097406,3.27,178.33,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983097407,3.27,178.33,178.31,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752983097707,5.13910431,178.32,178.31,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752983098307,5.13910431,178.32,178.31,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752983099006,3.27,178.32,178.31,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752983100113,3.27,178.35,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983100312,3.27,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983100512,1.86910431,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983100809,133.80064322,178.42,178.24,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983100810,1.86910431,178.32,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983101008,1.86910431,178.3,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752983101210,5.13910431,178.3,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752983101412,1.86910431,178.3,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983101705,3.27,178.28,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983101910,3.27,178.35,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983102108,3.27,178.3,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983102313,3.27,178.29,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983102612,3.27,178.29,178.28,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752983103409,3.27,178.29,178.22,1.86910431]
["bitfinex-derivatives","SOLF0:USTF0",1752983103410,5.13910431,178.29,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752983103710,5.13910431,178.29,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983103711,3.27,178.27,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983104113,3.27,178.27,178.26,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752983104609,1.86910431,178.29,178.26,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752983104610,5.13910431,178.29,178.27,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752983104811,3.27,178.28,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983105613,3.27,178.27,178.26,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752983108014,3.27,178.26,178.25,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1752983108510,3.27,178.28,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983109016,3.27,178.29,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983109614,3.27,178.28,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983110025,3.27,178.27,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983110614,3.27,178.27,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752983113019,3.27,178.27,178.21,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983113020,3.27,178.27,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983113209,3.27,178.24,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983113413,3.27,178.24,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752983114815,3.27,178.24,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983114816,3.27,178.25,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983115016,1.86910431,178.23,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983115213,3.27,178.22,178.21,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752983115614,3.27,178.24,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983115813,1.86910431,178.25,178.23,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752983116016,1.86910431,178.27,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983116221,1.86910431,178.23,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983116418,1.86910431,178.21,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983116618,3.27,178.2,178.16,376.88]
["bitfinex-derivatives","SOLF0:USTF0",1752983116825,3.27,178.2,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983117011,3.27,178.2,178.19,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752983118531,3.27,178.22,178.21,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752983118722,3.27,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983119827,3.27,178.24,178.21,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752983120027,3.27,178.23,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983121727,3.27,178.23,178.22,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1752983124539,1.86910431,178.28,178.25,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752983124731,1.86910431,178.26,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983125248,3.22,178.27,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983125828,3.22,178.25,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983126736,3.22,178.24,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983127240,3.22,178.26,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983127426,3.22,178.29,178.2,1.86910431]
["bitfinex-derivatives","SOLF0:USTF0",1752983127735,3.22,178.28,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983128435,0.03548827,178.26,178.25,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752983128734,0.03548827,178.26,178.25,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752983129438,3.25548827,178.26,178.25,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752983129934,3.22,178.25,178.24,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752983130135,3.22,178.24,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983130436,3.22,178.24,178.23,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752983131933,0.03548827,178.26,178.25,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752983135340,8.827e-05,178.26,178.25,132.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752983135538,3.22,178.31,178.3,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752983135939,3.22,178.31,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983136335,3.22,178.29,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983136939,3.22,178.29,178.25,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983137236,3.22,178.29,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983137636,3.22,178.29,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752983138138,3.22,178.29,178.27,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752983138441,1.86910431,178.3,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752983138642,5.08910431,178.3,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752983138943,3.22,178.3,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752983139336,3.22,178.3,178.29,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752983141043,1.86910431,178.33,178.31,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752983141345,3.22,178.32,178.31,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752983141542,3.22,178.32,178.31,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752983143145,3.22,178.34,178.33,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752983144540,3.22,178.33,178.32,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752983147341,5.08910431,178.35,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752983147544,3.22,178.35,178.34,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752983148849,3.22,178.37,178.36,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752983149150,3.22,178.37,178.36,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752983150049,3.22,178.39,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752983150346,3.22,178.38,178.37,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752983151145,3.27,178.4,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752983151438,3.27,178.39,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983151640,3.27,178.41,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983151941,132.92064322,178.46,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983151942,3.27,178.42,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983152143,3.27,178.42,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983152347,3.27,178.42,178.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983153047,3.27,178.42,178.38,0.03536712]
["bitfinex-derivatives","SOLF0:USTF0",1752983153244,3.27,178.42,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983154250,3.27,178.42,178.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1752983154451,3.27,178.42,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983155054,3.27,178.42,178.41,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1752983157346,3.27,178.44,178.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1752983157547,5.5999,178.48,178.38,0.03536712]
["bitfinex-derivatives","SOLF0:USTF0",1752983157548,1.86910431,178.45,178.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983157751,3.27,178.44,178.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983158056,3.27,178.44,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983158355,3.27,178.44,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983158560,3.27,178.44,178.41,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752983158854,3.27,178.44,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983158855,3.27,178.41,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983159246,3.27,178.41,178.4,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752983160150,5.13910431,178.41,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983160456,3.27,178.4,178.39,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752983160658,3.27,178.4,178.39,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752983161550,3.27,178.39,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983161751,3.27,178.36,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983161951,3.27,178.35,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983162154,5.13910431,178.38,178.37,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752983162547,5.13910431,178.4,178.39,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752983162752,5.13910431,178.4,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983163055,3.27,178.39,178.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983163856,3.27,178.39,178.36,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752983164051,1.86910431,178.38,178.31,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1752983164351,3.27,178.36,178.35,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752983164555,3.27,178.36,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983164757,3.27,178.34,178.33,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752983164957,3.27,178.34,178.33,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752983165557,3.27,178.36,178.35,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752983165760,1.86910431,178.38,178.35,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752983166051,3.27,178.39,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983166251,5.13910431,178.38,178.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983166464,1.86910431,178.38,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983166757,3.27,178.36,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983166952,3.27,178.35,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983167958,3.27,178.35,178.34,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752983168258,3.27,178.35,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983168456,3.27,178.36,178.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983168654,3.27,178.35,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983169654,3.27,178.35,178.34,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1752983169958,3.27,178.35,178.34,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1752983171056,1.86910431,178.35,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752983171254,3.27,178.34,178.32,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752983171454,3.27,178.33,178.32,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752983172058,5.13910431,178.33,178.32,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752983173356,3.27,178.32,178.31,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752983173556,3.27,178.32,178.28,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1752983173760,3.27,178.32,178.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983174259,3.27,178.31,178.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752983174861,3.27,178.31,178.3,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752983183166,3.27,178.31,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752983183569,3.27,178.31,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752983183965,5.13910431,178.31,178.29,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752983184165,3.01,178.3,178.29,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752983185261,3.01,178.3,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752983185462,4.87910431,178.3,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752983185966,4.87910431,178.3,178.28,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752983186172,3.01,178.29,178.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983186364,3.01,178.29,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983186570,3.01,178.27,178.26,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752983186976,3.01,178.27,178.26,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752983187373,1.86910431,178.28,178.27,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752983187667,4.87910431,178.28,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752983188373,3.01,178.27,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983188568,3.01,178.26,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983188762,3.01,178.27,178.26,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752983190264,4.87910431,178.27,178.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983191173,3.01,178.26,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983191372,4.87910431,178.25,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983191775,3.01,178.24,178.23,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752983191979,3.01,178.24,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983192281,3.01,178.24,178.19,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752983192479,3.01,178.2,178.19,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752983192772,3.01,178.2,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983193169,3.01,178.2,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983193368,1.86910431,178.19,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983193567,1.86910431,178.19,178.14,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1752983193767,3.01,178.18,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983194074,3.01,178.18,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983194374,1.86910431,178.19,178.16,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752983194375,3.01,178.17,178.16,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752983195675,3.01,178.17,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752983195973,1.86910431,178.19,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983196171,3.01,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983197081,3.01,178.16,178.15,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752983198075,3.01,178.18,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983198278,3.01,178.19,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983198471,3.01,178.2,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983198669,3.01,178.26,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983198870,3.01,178.23,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983199270,3.01,178.23,178.2,0.03561101]
["bitfinex-derivatives","SOLF0:USTF0",1752983199467,3.01,178.22,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983199980,3.01,178.21,178.2,0.03561101]
["bitfinex-derivatives","SOLF0:USTF0",1752983200580,4.87910431,178.21,178.2,0.03561101]
["bitfinex-derivatives","SOLF0:USTF0",1752983201074,3.01,178.2,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983201274,4.87910431,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983202279,3.01,178.16,178.15,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752983203283,3.01,178.17,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983203981,3.01,178.19,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983204384,3.01,178.18,178.16,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752983204683,3.01,178.17,178.16,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752983205488,3.04552417,178.18,178.17,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752983206682,3.04552417,178.18,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983207376,3.01,178.17,178.12,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1752983207573,3.01,178.16,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983207780,3.01,178.15,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983208085,3.01,178.17,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983208481,1.86910431,178.18,178.17,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752983208678,4.87910431,178.18,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983209280,1.86910431,178.18,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752983209586,3.01,178.17,178.16,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752983209878,3.01,178.17,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752983210079,3.01,178.16,178.15,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752983210281,3.01,178.16,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983210482,3.22,178.15,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983211282,3.22,178.15,178.14,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752983213486,3.22,178.15,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983213685,0.03568345,178.16,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983213979,3.22,178.14,178.13,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752983216680,3.22,178.14,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983216885,3.22,178.14,178.13,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752983218183,3.22,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983218381,3.22,178.14,178.11,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1752983218586,3.22,178.14,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983219182,3.22,178.14,178.11,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752983219483,3.22,178.14,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752983219683,3.22,178.14,178.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983219884,3.22,178.14,178.1,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752983220085,3.22,178.14,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983220285,3.22,178.14,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752983220681,3.22,178.14,178.11,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752983220885,3.22,178.14,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752983221696,3.22,178.14,178.11,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752983222185,3.22,178.14,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983222386,3.22,178.14,178.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983222387,3.22,178.12,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983222588,3.22,178.12,178.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983222780,3.22,178.12,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983223085,3.22,178.12,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983223291,3.22,178.11,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983223693,3.22,178.11,178.1,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752983224692,1.86910431,178.14,178.12,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1752983224892,3.22,178.13,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983225095,5.08910431,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983225793,5.08910431,178.14,178.13,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752983225991,5.08910431,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983226193,3.22,178.13,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983226691,3.22,178.13,178.1,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752983227095,3.22,178.13,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752983227295,3.22,178.13,178.12,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752983227697,1.86910431,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983227898,3.22,178.14,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983228101,3.22,178.14,178.13,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752983228798,3.22,178.15,178.14,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752983229700,3.22,178.15,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983233800,3.22,178.15,178.14,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752983234302,1.9048142,178.16,178.15,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752983234500,3.25570989,178.16,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983235414,3.25570989,178.16,178.14,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752983235698,3.22,178.15,178.14,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752983236098,3.22,178.15,178.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983236293,1.86910431,178.13,178.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983236498,3.22,178.12,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983236801,3.22,178.12,178.11,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752983237998,3.22,178.12,178.1,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752983238203,5.08910431,178.11,178.08,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1752983238405,3.22,178.1,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983239007,3.22,178.1,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983239908,3.22,178.09,178.08,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752983240208,5.08910431,178.09,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752983240414,3.0,178.05,178.04,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752983240809,3.0,178.06,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983241005,0.03546036,178.06,178.05,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752983241917,6.036e-05,178.06,178.05,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752983243013,3.00006036,178.06,178.05,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752983243221,4.86916467,178.06,178.05,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752983244017,1.86916467,178.06,178.05,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752983244410,3.0,178.05,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983244612,3.0,178.05,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983244917,3.0,178.04,178.03,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752983245112,3.0,178.04,178.03,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752983246418,3.0,178.04,177.96,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1752983246616,3.0,178.04,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983247014,3.0,178.04,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983247415,3.0,178.04,178.0,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752983247908,3.0,178.04,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752983248510,4.86910431,178.04,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752983248710,1.86910431,178.04,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752983248910,3.0,178.03,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752983249108,3.0,178.03,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752983249909,3.0,178.02,178.01,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752983252715,3.0,178.07,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983252931,1.86910431,178.06,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983253120,1.86910431,178.06,178.03,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752983253121,3.0,178.05,178.03,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752983253316,3.0,178.07,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983253919,3.0,178.07,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752983255822,3.0,178.06,178.04,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752983256023,3.0,178.06,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983256220,3.0,178.04,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983256823,3.0,178.04,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983257122,3.0,178.02,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983257818,3.0,178.0,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983258327,3.0,178.0,177.98,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752983258516,3.0,178.01,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983258920,3.0,178.01,177.99,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752983259724,3.0,178.01,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752983260624,3.0,178.01,178.0,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752983261321,3.0,178.03,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983261522,3.0,178.02,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983261923,3.0,178.02,178.01,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752983263425,3.0,178.02,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752983263624,3.0,178.02,178.0,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752983263815,3.0,178.02,178.0,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752983264228,4.86910431,178.02,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983264429,3.0,178.01,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983264821,3.0,178.01,177.97,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752983265022,3.0,178.01,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983265221,3.0,178.0,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983266029,3.0,178.0,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752983266229,3.0,178.0,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983266427,3.0,178.0,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983267629,3.0,178.0,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752983268028,3.0,177.99,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752983268631,3.0,177.99,177.97,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752983268830,6.24042881,178.06,177.97,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752983268831,3.0,177.98,177.97,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752983269023,3.0,177.98,177.97,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752983269519,3.0,177.99,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983269724,3.0,177.99,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983270029,4.86910431,177.99,177.96,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752983270233,3.3,177.98,177.96,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752983270625,3.3,177.98,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752983271331,3.3,177.98,177.97,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752983272228,3.3,177.98,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752983272628,3.3,177.98,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983272832,3.3,177.98,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752983273129,3.3,177.98,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983273333,3.3,177.95,177.94,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752983273632,3.3,177.95,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983274035,3.3,177.95,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752983274634,3.3,177.95,177.94,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752983277742,3.3,177.95,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752983278434,3.3,177.94,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752983279230,3.3,177.94,177.93,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752983281238,5.16910431,177.98,177.97,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752983281735,3.3,178.0,177.99,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752983282035,5.16910431,178.02,177.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983282232,3.3,178.01,177.95,1.86910431]
["bitfinex-derivatives","SOLF0:USTF0",1752983282537,3.3,178.01,178.0,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752983282738,3.3,178.04,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983282931,3.3,178.04,178.02,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752983284839,3.3,178.06,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752983285139,6.24042881,178.07,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752983285140,5.16910431,178.04,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752983285337,3.3,178.04,178.03,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752983285735,3.3,178.04,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752983286640,5.16910431,178.04,178.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983286938,3.3,178.02,178.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983287332,3.3,178.02,178.01,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752983287532,3.3,178.02,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983287735,1.86910431,178.02,177.93,1.86910431]
["bitfinex-derivatives","SOLF0:USTF0",1752983288030,3.3,178.01,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752983288235,3.3,178.01,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983288536,3.3,178.01,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983289040,3.3,178.01,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752983290043,3.3,178.01,178.0,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752983290536,5.16910431,178.03,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752983290742,3.3,178.03,178.02,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752983292731,3.3,178.03,178.01,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752983292934,3.3,178.02,178.01,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752983293744,3.3,178.02,178.01,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752983293945,3.3,178.02,177.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983293946,3.3,178.02,178.0,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752983294139,8.10953312,178.05,177.96,1.86910431]
["bitfinex-derivatives","SOLF0:USTF0",1752983294344,3.3,178.01,178.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983295447,3.3,178.03,178.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983295648,3.3,178.02,178.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983295946,3.3,178.02,178.01,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752983298352,3.3,178.04,178.02,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752983298547,3.3,178.03,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983298753,3.3,178.03,177.9,238.06073364]
["bitfinex-derivatives","SOLF0:USTF0",1752983298754,3.3,178.03,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983298948,3.3,178.03,178.01,8.88975295]
["bitfinex-derivatives","SOLF0:USTF0",1752983299350,3.3,178.03,178.01,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752983299551,3.3,178.03,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752983299854,3.3,178.03,178.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983301256,3.3,178.03,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752983304454,3.3,178.03,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983304949,3.14,178.01,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983305154,3.14,178.01,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752983305451,3.14,178.03,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983305653,8.10953312,178.04,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983305654,3.14,178.02,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983307050,3.14,178.02,178.01,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752983308146,8.10953312,178.05,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752983308349,6.24042881,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752983308657,3.14,178.08,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983308954,9.38042881,178.1,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983309152,3.14,178.1,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983309353,3.14,178.09,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983309553,3.14,178.09,178.08,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752983309755,6.24042881,178.11,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983309954,3.14,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983310155,3.14,178.1,178.09,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752983312561,3.14,178.1,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752983312861,3.14,178.1,178.09,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752983313455,3.14,178.1,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752983313656,3.14,178.1,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752983313853,3.14,178.1,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983314258,3.14,178.1,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752983314559,3.14,178.1,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983314956,3.14,178.1,178.08,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752983315357,3.14,178.1,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983315553,3.14,178.08,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983316559,3.14,178.08,178.04,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752983317155,1.86910431,178.07,178.04,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752983317353,3.14,178.06,178.05,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752983318363,3.14,178.06,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983318564,3.14,178.08,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752983318872,3.14,178.07,178.06,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1752983320458,5.00910431,178.09,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983320663,3.14,178.09,178.08,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752983320968,3.14,178.09,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983321861,5.00910431,178.09,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983322862,5.00910431,178.09,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752983323064,3.14,178.08,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752983330678,3.14,178.08,178.06,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752983330878,3.14,178.08,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983332470,3.14,178.08,178.05,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752983332775,3.14,178.08,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983333275,3.14,178.08,178.06,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752983335179,3.14,178.08,178.07,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752983335382,9.40042881,178.09,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983335581,3.16,178.09,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983335773,3.16,178.09,178.07,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752983336180,3.16,178.09,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983336778,3.16,178.09,178.07,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752983338279,3.16,178.09,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983339079,9.40042881,178.09,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983339779,9.40042881,178.09,178.08,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752983340978,3.16,178.08,178.01,1.86910431]
["bitfinex-derivatives","SOLF0:USTF0",1752983341182,3.16,178.07,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983341682,5.02910431,178.07,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983341874,3.16,178.06,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983342079,5.02910431,178.07,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983342479,5.02910431,178.07,178.06,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752983343286,5.02910431,178.07,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983344182,3.16,178.06,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983344384,5.02910431,178.05,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983344680,3.16,178.04,178.03,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752983345981,3.16,178.04,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752983346180,5.02910431,178.04,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752983346379,3.16,178.03,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752983346584,3.16,178.03,178.02,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752983347887,3.16,178.03,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752983348281,3.16,178.03,178.02,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752983348481,11.26953312,178.05,178.04,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752983348784,6.24042881,178.05,178.04,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752983348979,3.16,178.05,177.98,1.86910431]
["bitfinex-derivatives","SOLF0:USTF0",1752983349286,9.40042881,178.05,177.98,1.86910431]
["bitfinex-derivatives","SOLF0:USTF0",1752983349486,9.40042881,178.05,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983350585,3.16,178.05,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983350783,9.40042881,178.07,178.0,1.86910431]
["bitfinex-derivatives","SOLF0:USTF0",1752983350988,9.36064322,178.1,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983350989,6.24042881,178.08,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983351391,6.24042881,178.08,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983351588,9.40042881,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983352088,3.16,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983353094,9.45664113,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983353783,9.45664113,178.08,178.07,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752983354290,9.45664113,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983355085,9.45664113,178.08,178.07,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752983355282,3.16,178.08,178.07,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752983355583,9.45794517,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983355779,6.29794517,178.08,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983356084,9.45794517,178.07,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983356280,3.16,178.06,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983356484,3.16,178.06,178.05,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752983356987,6.29794517,178.07,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983357189,6.29794517,178.07,178.06,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752983357388,6.29794517,178.07,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983357587,9.45794517,178.07,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983357888,9.45794517,178.07,178.06,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752983359685,3.16,178.07,178.06,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752983359891,9.46333267,178.07,178.06,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752983361689,3.12,178.06,178.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983361996,1.86910431,178.03,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983362193,3.12,178.01,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983362894,3.12,178.01,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752983363096,3.12,178.01,178.0,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752983369893,3.12,178.02,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983371802,3.12,178.02,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752983372101,3.12,178.02,178.01,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752983374901,4.3195833,178.02,178.01,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752983375698,6.30333267,178.05,178.01,4.3195833]
["bitfinex-derivatives","SOLF0:USTF0",1752983375899,3.12,178.08,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983376098,3.12,178.08,178.05,4.3195833]
["bitfinex-derivatives","SOLF0:USTF0",1752983376305,7.50291597,178.09,178.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983376508,10.62291597,178.09,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983376803,1.1995833,178.1,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983377004,3.12,178.1,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983378009,3.12,178.1,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983378704,3.12,178.12,178.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983378903,3.12,178.14,178.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983379209,3.12,178.16,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752983379409,3.12,178.15,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983379609,8.17590203,178.18,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983379907,1.87256936,178.16,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983380304,3.12,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983383013,3.12,178.16,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983383516,3.12,178.16,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983383707,3.12,178.16,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983386108,3.12,178.16,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983386918,3.12,178.16,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983387715,5.6093,178.18,178.09,1.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1752983387916,3.12,178.16,178.09,1.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1752983388217,3.12,178.16,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752983388412,3.12,178.15,178.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983388914,3.12,178.15,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752983389215,3.12,178.15,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983391915,3.31,178.16,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983392118,3.31,178.2,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983392318,3.31,178.17,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983392721,3.31,178.17,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752983392915,3.31,178.17,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983395020,3.31,178.17,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752983395222,3.31,178.17,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983398522,3.31,178.17,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983400122,3.31,178.17,178.15,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752983400815,3.31,178.17,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983402121,3.31,178.17,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983402320,3.31,178.15,178.08,1.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1752983402616,3.31,178.15,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983402822,7.48326936,178.14,178.09,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752983403024,1.19831899,178.11,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983403223,4.50831899,178.11,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983403837,3.31,178.11,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983404229,4.50831899,178.12,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983404703,5.6096,178.17,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752983404927,3.31,178.14,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983405128,3.31,178.15,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983405324,1.87192276,178.16,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983405529,5.6096,178.17,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983405827,3.31,178.15,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983406029,3.31,178.16,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983406626,3.31,178.16,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983407427,3.31,178.16,178.15,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752983408124,3.31,178.18,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983408425,3.31,178.21,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983409431,3.31,178.25,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983409925,3.31,178.25,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983410128,3.31,178.25,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983410526,3.31,178.24,178.22,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752983410827,3.31,178.23,178.22,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752983411027,1.87192276,178.28,178.22,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752983411229,3.31,178.27,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983411628,3.31,178.25,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983411930,3.31,178.23,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983412229,3.31,178.23,178.22,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752983412432,3.31,178.23,178.22,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752983413822,3.31,178.23,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983414133,3.31,178.22,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983414431,3.31,178.22,178.2,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752983414823,3.31,178.22,178.2,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752983417435,3.31,178.22,178.19,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752983417730,3.31,178.22,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983417935,3.31,178.22,178.19,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752983418135,3.31,178.22,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983418536,3.31,178.22,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752983418936,3.31,178.22,178.2,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752983420140,3.31,178.22,178.19,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752983420340,3.31,178.22,178.19,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752983424049,3.31,178.22,178.2,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752983424847,3.31,178.22,178.2,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752983425850,3.31,178.22,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983426147,4.96192276,178.21,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983426352,3.09,178.16,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983428952,3.09,178.16,178.15,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752983429554,3.09,178.16,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983432653,3.09,178.16,178.15,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752983433162,3.09,178.17,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983433358,3.09,178.17,178.16,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752983434355,3.09,178.17,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983435755,3.09,178.17,178.16,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752983435965,4.96192276,178.18,178.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983436157,3.09,178.19,178.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983436673,3.09,178.21,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983436844,1.87192276,178.22,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983436845,1.87192276,178.24,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983437155,3.09,178.24,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983437455,3.09,178.25,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983437855,3.09,178.27,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983438257,3.09,178.27,178.22,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983438454,3.09,178.27,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752983438757,3.09,178.29,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983438952,4.96192276,178.31,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983439153,3.09,178.3,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983439458,3.09,178.3,178.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983439654,3.09,178.3,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983439855,8.12883174,178.31,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983440158,3.09,178.24,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983440553,3.09,178.22,178.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983440755,3.09,178.2,178.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983440955,3.09,178.2,178.16,139.85017294]
["bitfinex-derivatives","SOLF0:USTF0",1752983440956,3.09,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983442558,4.96192276,178.19,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983442758,1.87192276,178.19,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983442957,3.09,178.17,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983443658,3.09,178.16,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983443859,3.09,178.16,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983444057,1.87192276,178.17,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983444058,3.09,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983445758,1.87192276,178.17,178.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983445759,3.09,178.14,178.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983445959,3.09,178.14,178.11,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752983446162,3.09,178.14,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983447056,3.09,178.14,178.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983447666,3.09,178.12,178.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983448658,3.09,178.12,178.08,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752983448866,6.25690898,178.17,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983448867,3.09,178.09,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983449761,3.09,178.09,178.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983450058,3.09,178.08,178.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983450261,4.96192276,178.08,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983450451,3.31,178.06,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983453062,3.31,178.06,178.05,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752983457065,5.18192276,178.1,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983457560,5.18192276,178.1,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983460866,5.18192276,178.1,178.09,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1752983461364,5.18192276,178.1,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983463267,3.31,178.09,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983464771,3.31,178.09,178.08,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752983465070,1.87192276,178.1,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983465269,5.18192276,178.1,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983470871,3.31,178.1,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983471073,5.18192276,178.1,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983472575,1.87192276,178.13,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983472777,3.31,178.14,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983472778,5.18192276,178.14,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983472978,3.31,178.13,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983473372,3.31,178.13,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983473580,3.31,178.13,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983473774,3.31,178.09,178.08,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752983475374,1.87192276,178.11,178.02,116.73192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983475576,5.18192276,178.13,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983475983,3.31,178.13,178.08,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983476177,9.38536348,178.22,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983476178,3.31,178.15,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983476679,3.31,178.15,178.13,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752983476979,3.31,178.15,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983477781,5.18192276,178.16,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983478687,3.31,178.15,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983478871,1.87192276,178.14,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983479381,3.31,178.12,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983479581,3.31,178.11,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983479775,3.31,178.1,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752983479973,3.31,178.1,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752983480282,1.87192276,178.13,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752983480481,3.06,178.11,178.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983480779,3.06,178.12,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983480984,3.06,178.15,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983481188,3.06,178.14,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983481481,3.06,178.13,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983481681,3.06,178.13,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983486691,3.06,178.13,178.01,125.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752983486692,3.06,178.13,178.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983486991,3.06,178.11,178.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983487692,3.06,178.11,178.07,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752983487989,3.06,178.11,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983488892,3.06,178.11,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983489093,3.06,178.11,178.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983489592,3.06,178.11,178.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983490993,3.06,178.11,178.09,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752983491483,3.06,178.11,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752983491987,3.06,178.11,178.08,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752983492192,3.06,178.11,178.08,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752983492594,1.87192276,178.1,178.08,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752983492793,3.06,178.09,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752983493494,3.06,178.09,178.07,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752983494595,4.93192276,178.09,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752983494796,1.87192276,178.09,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983494995,3.06,178.08,178.01,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1752983495194,3.06,178.08,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983495398,3.06,178.08,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983495596,3.06,178.08,178.07,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752983495998,3.06,178.08,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983496198,3.06,178.08,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983496396,1.87192276,178.06,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983496698,3.06,178.05,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983496999,3.06,178.05,178.04,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752983498693,3.06,178.05,178.04,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752983502503,3.06,178.05,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983503305,3.06,178.05,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983503503,3.06,178.01,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983503706,3.06,178.0,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983503910,4.93192276,178.0,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983504110,3.06,177.98,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983504906,4.93192276,178.0,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983505104,3.06,177.99,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983505707,3.06,177.99,177.98,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752983506009,1.87192276,178.02,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983506414,16.06,178.05,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983507414,16.06,178.05,178.04,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752983509319,13.0,178.05,178.04,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752983510417,6.25690898,178.11,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983510617,3.02,178.1,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752983511018,3.02,178.1,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752983511921,3.02,178.1,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752983512120,4.89192276,178.08,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752983512820,3.02,178.07,178.06,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752983518521,3.02,178.09,178.08,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752983519525,3.02,178.11,178.04,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983519727,3.02,178.11,178.06,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983519929,3.02,178.13,178.06,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983520322,3.02,178.13,178.08,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983520630,3.02,178.13,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752983522022,3.02,178.18,178.13,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752983522228,3.02,178.15,178.13,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752983523128,4.89192276,178.18,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983523324,3.02,178.17,178.1,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983523518,3.02,178.17,178.15,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752983523722,3.02,178.17,178.1,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983524436,3.02,178.17,178.15,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752983525924,3.02,178.17,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752983527638,1.87192276,178.2,178.15,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752983527938,3.02,178.19,178.15,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752983528534,3.02,178.19,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752983528725,3.02,178.17,178.09,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983529129,1.87192276,178.16,178.09,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983529329,3.02,178.15,178.09,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983529522,3.02,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983530233,3.02,178.15,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752983530431,3.02,178.15,178.09,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983530627,3.02,178.15,178.13,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752983531534,3.02,178.15,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983532231,3.02,178.17,178.16,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752983533032,1.87192276,178.25,178.2,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752983533228,383.67690898,178.28,178.18,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983533429,3.02,178.25,178.18,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983533733,3.02,178.25,178.17,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983534029,3.02,178.25,178.22,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752983534236,3.02,178.25,178.11,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983534237,4.89192276,178.25,178.17,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983534629,3.02,178.24,178.21,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1752983534830,3.02,178.24,178.17,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983535331,3.02,178.24,178.22,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752983536139,3.02,178.24,178.23,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752983537636,3.02,178.24,178.22,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752983538542,3.02,178.24,178.23,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752983545648,3.06,178.26,178.25,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752983549446,3.06,178.26,178.24,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752983549652,3.06,178.26,178.2,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983550741,3.06,178.26,178.24,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752983550947,3.06,178.26,178.2,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983551846,3.06,178.26,178.25,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752983552551,3.06,178.26,178.24,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752983553248,3.06,178.26,178.25,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752983554652,3.06,178.26,178.13,140.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1752983554653,3.06,178.26,178.24,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752983554848,3.06,178.24,178.13,140.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1752983555051,3.06,178.24,178.16,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983556048,3.06,178.24,178.22,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752983556852,3.06,178.24,178.23,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752983558850,1.87192276,178.28,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752983559056,1.87192276,178.3,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752983559556,3.06,178.29,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752983560853,3.06,178.29,178.26,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752983561259,3.06,178.29,178.24,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752983561457,3.06,178.29,178.2,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983562655,1.87192276,178.28,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752983562856,3.06,178.27,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752983563457,3.06,178.27,178.26,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752983567165,3.06,178.27,178.25,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752983570169,3.06,178.25,178.16,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983570465,3.14,178.23,178.16,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983570665,1.87192276,178.22,178.13,140.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1752983570868,3.14,178.21,178.13,140.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1752983571260,3.14,178.19,178.13,140.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1752983571461,3.14,178.18,178.13,140.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1752983571657,3.14,178.19,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752983572566,1.87192276,178.21,178.19,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752983572763,3.14,178.2,178.19,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752983572962,3.14,178.2,178.13,140.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1752983573368,3.14,178.2,178.18,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983573771,3.14,178.2,178.17,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752983575467,3.14,178.2,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752983576673,3.14,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983578976,4.0124,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983579174,3.14,178.19,178.18,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752983580069,3.14,178.19,178.17,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752983580271,5.01192276,178.19,178.17,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752983580578,5.01192276,178.19,178.13,140.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1752983580579,3.14,178.18,178.13,140.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1752983580776,1.87192276,178.17,178.1,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752983580972,0.8724,178.2,178.11,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983581175,3.14,178.19,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752983582380,0.8724,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983584083,4.0124,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983584583,0.8724,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983585788,4.0124,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983610005,3.0,178.19,178.11,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983610204,3.0,178.17,178.1,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983610503,3.0,178.17,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752983612207,3.0,178.17,178.1,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983613409,3.0,178.17,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752983616013,3.0,178.17,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752983616609,3.0,178.17,178.1,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1752983618608,3.0,178.17,178.15,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752983620012,3.0,178.17,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752983620206,3.0,178.17,178.05,4.69033876]
["bitfinex-derivatives","SOLF0:USTF0",1752983620423,3.0,178.12,178.06,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1752983622015,3.0,178.06,178.0,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1752983622212,3.0,178.04,178.01,116.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752983622406,3.0,178.04,178.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1752983622712,4.87192276,178.04,178.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1752983623012,3.0,178.03,178.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1752983623403,4.87192276,178.02,178.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1752983623805,3.0,178.01,177.97,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1752983624206,3.0,178.01,177.98,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752983624414,3.0,178.01,177.97,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1752983624609,3.0,178.01,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752983625313,3.0,178.01,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752983625528,3.0,178.01,177.97,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1752983625913,3.0,178.01,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752983626615,3.0,178.01,177.97,116.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752983626819,3.0,177.99,177.97,116.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752983627110,3.0,177.99,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752983628208,1.87192276,178.03,178.01,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752983628414,3.0,178.02,177.95,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983628614,3.0,177.96,177.89,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983628815,3.0,177.96,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752983633721,1.87192276,177.99,177.94,116.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752983633922,3.08,177.98,177.94,116.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752983634225,3.08,177.98,177.94,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752983634425,3.08,177.96,177.95,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1752983635031,3.08,177.96,177.95,116.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752983636121,3.08,177.96,177.95,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1752983639623,3.08,177.96,177.95,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1752983639819,3.08,177.96,177.95,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1752983644030,3.08,177.99,177.95,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1752983644235,3.08,178.01,177.95,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1752983644634,3.08,178.01,177.96,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983645029,3.08,178.01,177.99,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752983645337,3.08,178.01,178.0,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1752983646130,3.08,178.01,178.0,116.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752983646830,3.08,178.03,178.01,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752983647232,3.08,178.03,178.0,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1752983647433,3.08,178.03,178.01,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752983647635,3.08,178.02,178.01,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752983648241,3.08,178.04,178.03,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752983648632,3.08,178.03,178.0,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1752983649033,3.08,178.02,178.01,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752983651734,9.38536348,178.17,178.01,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752983651735,1.87192276,178.1,178.01,7.49192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983652041,3.08,178.09,178.01,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983652237,1.87192276,178.08,178.04,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752983652546,3.08,178.07,178.05,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1752983652841,3.08,178.07,178.05,116.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752983653439,3.08,178.07,178.05,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1752983654436,3.08,178.09,178.05,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1752983654738,3.08,178.09,178.05,112.43192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983654938,3.08,178.09,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752983656931,1.87192276,178.14,178.07,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983657137,3.08,178.1,178.07,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983657540,3.08,178.1,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752983662551,6.25690898,178.19,178.08,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983662742,3.3,178.18,178.11,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983662941,3.3,178.18,178.12,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983663149,3.3,178.18,178.13,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983663844,3.3,178.18,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752983665750,3.3,178.18,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752983666049,3.3,178.18,178.13,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983666252,3.3,178.18,178.15,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752983666449,3.3,178.18,178.13,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983667044,3.3,178.18,178.16,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752983667246,3.3,178.18,178.13,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983667450,3.3,178.19,178.13,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983668150,3.3,178.19,178.16,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752983668348,3.3,178.17,178.11,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983668852,3.3,178.17,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752983669351,3.3,178.17,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983669852,3.3,178.17,178.11,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983670058,3.3,178.17,178.12,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752983670253,3.3,178.15,178.11,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1752983670751,3.3,178.15,178.11,115.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752983671751,3.3,178.15,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752983672347,3.3,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983674344,3.3,178.15,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983674947,3.3,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983675647,6.481,178.2,178.11,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1752983675648,5.17192276,178.19,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983675953,3.3,178.18,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983676151,3.3,178.18,178.11,112.09192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983678055,3.3,178.18,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983678261,5.17192276,178.18,178.14,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983678757,1.87192276,178.18,178.14,115.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752983678953,3.3,178.17,178.14,115.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752983680261,3.3,178.17,178.14,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752983681955,3.3,178.17,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983682556,3.3,178.17,178.14,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752983682756,3.3,178.17,178.12,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1752983682957,3.3,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752983687175,3.3,178.15,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752983688274,3.3,178.15,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752983692076,3.3,178.15,178.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1752983692077,3.3,178.15,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983701191,3.09,178.19,178.18,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752983710794,3.09,178.19,178.08,4.63524612]
["bitfinex-derivatives","SOLF0:USTF0",1752983710994,3.09,178.15,178.09,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1752983711492,3.09,178.15,178.1,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1752983711698,3.09,178.15,178.11,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1752983711995,8.7002,178.15,178.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1752983712203,3.09,178.14,178.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1752983712600,3.09,178.14,178.12,115.191]
["bitfinex-derivatives","SOLF0:USTF0",1752983713300,4.96192276,178.14,178.12,115.191]
["bitfinex-derivatives","SOLF0:USTF0",1752983713497,4.96192276,178.14,178.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1752983713498,3.09,178.13,178.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1752983715599,8.7008,178.13,178.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1752983715993,3.09,178.12,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752983716190,3.09,178.11,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752983717401,3.09,178.11,178.03,525.47806695]
["bitfinex-derivatives","SOLF0:USTF0",1752983717612,3.09,178.09,178.03,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1752983717800,3.09,178.09,178.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1752983718493,3.09,178.09,178.06,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752983718693,3.09,178.09,178.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1752983719091,3.09,178.09,178.07,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752983720303,3.03,178.07,178.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1752983720704,1.87192276,178.08,178.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1752983720895,3.03,178.06,178.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1752983721098,3.03,178.06,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752983721297,3.03,178.06,178.05,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1752983722199,3.03,178.06,178.05,115.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752983722698,3.03,178.07,178.06,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752983723406,3.03,178.08,178.06,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752983723606,3.03,178.07,178.05,115.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752983724805,3.03,178.07,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983726205,3.03,178.06,178.05,115.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752983726704,3.03,178.06,178.05,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983727703,4.90192276,178.06,178.05,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983729207,3.03,178.06,178.05,115.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752983729608,3.03,178.06,178.05,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983730109,3.03,178.08,178.05,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983730311,3.03,178.07,178.06,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752983730710,6.25690898,178.16,178.06,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983730711,1.87192276,178.14,178.06,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983731010,1.87192276,178.1,178.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983731210,3.03,178.09,178.03,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1752983731511,3.03,178.09,178.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983732010,3.03,178.09,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983732212,3.03,178.09,178.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983732807,3.03,178.14,178.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983733001,3.03,178.13,178.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983733205,3.03,178.11,178.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983734114,3.03,178.09,178.08,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1752983734611,4.90192276,178.09,178.08,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1752983735108,3.03,178.08,178.03,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1752983735409,3.03,178.04,178.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1752983736913,3.03,178.04,178.03,114.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752983737112,3.03,178.04,178.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1752983738415,3.03,178.04,178.03,114.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752983741112,3.03,178.04,178.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1752983741715,3.03,178.04,178.03,114.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752983742016,3.03,178.04,178.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1752983745220,3.03,178.04,178.03,114.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752983746321,1.87192276,178.1,178.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1752983746618,3.03,178.09,178.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1752983746822,3.03,178.09,178.06,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752983747218,3.03,178.09,178.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1752983748316,3.03,178.09,178.05,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752983749624,3.03,178.09,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983750324,3.03,178.09,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752983751525,3.03,178.09,178.06,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752983752230,3.03,178.09,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752983752727,3.26,178.11,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752983752920,3.26,178.11,178.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983753321,3.26,178.1,178.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983753719,5.6105,178.14,178.09,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752983754322,3.26,178.13,178.09,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752983754722,3.26,178.13,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752983754923,3.26,178.13,178.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983755923,3.26,178.13,178.11,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752983756226,3.26,178.13,178.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983756429,3.26,178.13,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752983756918,3.26,178.13,178.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983757320,3.26,178.15,178.08,110.93192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983758330,3.26,178.15,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752983758922,11.86590898,178.19,178.1,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983759127,3.26,178.18,178.1,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983759431,3.26,178.18,178.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983759626,3.26,178.18,178.13,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983759826,3.26,178.18,178.1,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983760029,7.48092276,178.19,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752983760030,3.26,178.16,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752983760228,3.26,178.16,178.09,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983760627,6.25690898,178.19,178.03,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1752983760628,1.87192276,178.15,178.1,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752983760925,3.26,178.14,178.1,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752983761128,1.87192276,178.13,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983761323,3.26,178.12,178.07,114.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752983761724,8.8711,178.12,178.07,114.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752983761925,3.26,178.12,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752983762626,3.26,178.12,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752983764231,8.8711,178.12,178.08,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752983764436,8.8711,178.12,178.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1752983764831,8.8711,178.12,178.07,114.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752983765025,3.26,178.11,178.07,114.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752983765531,5.6116,178.11,178.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1752983765731,3.26,178.1,178.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1752983766031,3.26,178.1,178.07,114.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752983766822,3.26,178.1,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752983767934,3.26,178.1,178.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1752983769833,3.26,178.1,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752983770133,3.26,178.09,178.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1752983771235,3.26,178.08,178.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1752983771635,10.74432276,178.08,178.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1752983771937,3.26,178.07,178.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1752983772130,8.8727,178.07,178.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1752983772339,3.26,178.06,178.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1752983772736,3.26,178.06,178.03,114.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752983774137,3.26,178.06,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752983774329,3.26,178.06,178.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1752983775930,3.26,178.06,178.04,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752983776529,3.26,178.06,178.03,114.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752983776734,3.26,178.06,178.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1752983777134,3.26,178.06,178.03,114.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752983778032,3.26,178.06,178.03,108.8353691]
["bitfinex-derivatives","SOLF0:USTF0",1752983778237,3.26,178.06,178.03,0.0353691]
["bitfinex-derivatives","SOLF0:USTF0",1752983778536,3.26,178.04,178.03,0.0353691]
["bitfinex-derivatives","SOLF0:USTF0",1752983779637,5.13192276,178.04,178.03,0.0353691]
["bitfinex-derivatives","SOLF0:USTF0",1752983779833,1.87192276,178.04,178.03,0.0353691]
["bitfinex-derivatives","SOLF0:USTF0",1752983780036,5.13192276,178.04,178.03,0.0353691]
["bitfinex-derivatives","SOLF0:USTF0",1752983780340,3.26,178.04,178.03,0.0353691]
["bitfinex-derivatives","SOLF0:USTF0",1752983784236,3.09,178.05,178.04,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752983784543,3.09,178.06,178.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752983784744,3.09,178.1,178.08,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752983785040,3.09,178.1,178.05,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983785942,3.09,178.1,178.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752983786145,3.09,178.1,178.04,110.53192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983786439,3.09,178.1,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752983786635,3.09,178.08,178.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752983786840,3.09,178.06,178.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752983788234,4.96192276,178.05,177.98,147.36475109]
["bitfinex-derivatives","SOLF0:USTF0",1752983788439,3.09,178.04,177.99,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1752983788839,3.09,178.04,178.02,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752983789438,3.09,178.04,178.01,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752983789739,3.09,178.04,177.99,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1752983790138,3.09,178.04,178.0,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752983790638,3.09,178.04,178.01,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752983793148,3.09,178.04,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752983793345,3.09,178.04,177.99,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1752983793856,3.09,178.04,178.01,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752983795556,3.09,178.04,178.02,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752983796352,1.87192276,178.08,177.99,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1752983796652,1.87192276,178.08,178.0,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983796653,3.09,178.07,178.0,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983796852,3.09,178.07,178.02,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983797154,3.09,178.07,178.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1752983797554,3.09,178.07,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983800357,3.09,178.07,178.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1752983800658,3.09,178.07,178.01,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983800861,3.09,178.07,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752983801060,3.09,178.06,178.04,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1752983801360,1.87192276,178.1,178.05,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983801560,1.87192276,178.1,178.04,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1752983802058,3.09,178.09,178.06,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752983802760,3.09,178.09,178.04,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1752983803257,3.09,178.09,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752983805265,3.09,178.08,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752983805455,3.09,178.08,178.04,114.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752983805654,1.87192276,178.08,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983805853,3.09,178.07,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983806166,3.09,178.07,178.05,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752983806364,3.09,178.07,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983806760,3.09,178.07,178.05,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983808169,6.25690898,178.1,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983808170,6.25690898,178.1,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983808370,3.09,178.09,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983808866,3.09,178.09,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983811366,3.09,178.09,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983811967,3.22,178.08,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752983812363,1.87192276,178.13,178.05,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983812568,3.22,178.07,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752983813770,1.87192276,178.13,178.05,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983814066,3.22,178.08,178.05,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983814463,3.22,178.08,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752983818374,6.25690898,178.16,178.07,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983818769,3.22,178.15,178.11,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752983818964,3.22,178.15,178.09,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1752983820168,5.09192276,178.15,178.09,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1752983820467,3.22,178.14,178.01,4.67250201]
["bitfinex-derivatives","SOLF0:USTF0",1752983820669,3.22,178.1,178.03,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983820872,3.22,178.1,178.05,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983821266,6.25690898,178.14,178.07,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983821483,3.22,178.12,178.07,110.09192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983822472,3.22,178.12,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752983824672,3.22,178.12,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752983825473,3.22,178.12,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752983826272,3.22,178.14,178.13,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752983828172,3.22,178.14,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752983831472,3.22,178.14,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752983839478,0.8724,178.2,178.12,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983839687,0.8724,178.2,178.14,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983840082,3.22,178.19,178.17,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752983844187,3.22,178.19,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752983849092,3.9324,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983849497,0.8724,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983851293,0.0001,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983857197,3.0601,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752983857896,1.87192276,178.27,178.24,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752983858895,1.87192276,178.29,178.25,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752983859092,1.87192276,178.29,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752983859393,6.25690898,178.33,178.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752983859604,6.25690898,178.33,178.24,1.87192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983859605,1.87192276,178.33,178.24,4.92192276]
["bitfinex-derivatives","SOLF0:USTF0",1752983859801,1.87192276,178.29,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752983859998,3.06,178.28,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752983860192,3.06,178.28,178.21,151.30680122]
["bitfinex-derivatives","SOLF0:USTF0",1752983860396,3.06,178.28,178.21,149.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1752983860594,3.06,178.28,178.24,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752983860790,3.06,178.28,178.21,149.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1752983860995,3.06,178.28,178.21,152.48487846]
["bitfinex-derivatives","SOLF0:USTF0",1752983861299,3.06,178.28,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752983861501,4.93192276,178.28,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752983861701,3.06,178.27,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752983861898,3.06,178.27,178.21,152.48487846]
["bitfinex-derivatives","SOLF0:USTF0",1752983862199,3.06,178.27,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752983863101,3.06,178.27,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752983864199,3.06,178.27,178.26,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752983865902,3.06,178.27,178.21,152.48487846]
["bitfinex-derivatives","SOLF0:USTF0",1752983866092,3.06,178.25,178.21,149.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1752983866300,1.87192276,178.25,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752983866498,3.06,178.24,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752983866699,3.06,178.24,178.23,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752983866895,4.93192276,178.24,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752983867100,3.06,178.23,178.17,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1752983867402,3.06,178.23,178.21,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1752983867600,4.93192276,178.22,178.21,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1752983868699,3.06,178.21,178.2,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752983870504,3.06,178.21,178.2,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752983877412,3.06,178.21,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983878009,3.06,178.21,178.19,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752983878712,3.06,178.21,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752983881110,3.06,178.21,178.16,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1752983881909,3.06,178.21,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752983883912,3.06,178.21,178.2,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752983890818,3.06,178.21,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752983892817,3.06,178.21,178.2,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752983893009,3.1,178.23,178.22,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752983894625,8.12883174,178.27,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983895217,3.1,178.26,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983895524,3.1,178.26,178.24,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752983896817,3.1,178.26,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983898824,3.1,178.26,178.24,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752983901122,3.1,178.26,178.24,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752983901422,3.1,178.26,178.25,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752983902122,3.1,178.26,178.24,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752983902425,3.1,178.26,178.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983902628,5.6072,178.25,178.21,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1752983902824,3.18,178.24,178.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983903125,3.18,178.24,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983903322,3.18,178.24,178.23,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752983903527,3.18,178.24,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983903830,3.18,178.24,178.22,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752983904326,3.18,178.24,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983905030,8.7875,178.24,178.19,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752983905228,3.18,178.22,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983905726,3.18,178.22,178.19,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752983906129,3.18,178.22,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983907127,3.18,178.22,178.19,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752983907429,3.18,178.22,178.19,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752983907628,3.18,178.22,178.2,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752983907831,1.87192276,178.23,178.2,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752983908126,3.18,178.21,178.2,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752983909129,3.18,178.21,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983910334,3.18,178.21,178.19,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752983911033,3.18,178.2,178.19,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752983913733,1.87192276,178.23,178.2,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752983913933,1.87192276,178.25,178.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983914138,1.87192276,178.25,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983914337,3.18,178.25,178.23,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752983916430,3.18,178.25,178.24,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752983919333,3.18,178.25,178.24,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752983919739,3.18,178.25,178.24,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752983923749,3.18,178.25,178.23,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752983924046,9.43690898,178.24,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983924238,1.87192276,178.23,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983924436,3.18,178.22,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983925940,3.18,178.22,178.2,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752983931142,3.28,178.21,178.19,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752983932445,5.6083,178.21,178.19,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752983932656,3.28,178.2,178.19,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752983933055,4.47731214,178.2,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983933249,3.28,178.17,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983934554,3.28,178.17,178.16,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752983935253,3.28,178.17,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983935656,3.28,178.17,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752983936944,3.28,178.17,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983937754,5.15122838,178.17,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983937955,3.28,178.16,178.14,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752983938151,3.28,178.16,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983938358,3.28,178.14,178.11,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1752983939255,3.28,178.14,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752983940159,3.28,178.14,178.12,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752983941459,5.15122838,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983941652,3.28,178.1,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983941853,1.87122838,178.09,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983942058,3.28,178.08,178.02,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752983942261,1.87122838,178.05,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983942461,3.28,178.04,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983942652,3.28,178.04,178.03,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752983943060,3.28,178.09,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983943263,3.28,178.06,178.04,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752983943560,3.28,178.05,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983944161,3.28,178.05,178.04,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752983946162,3.28,178.05,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983946759,3.28,178.05,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983946955,1.87122838,178.05,178.02,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752983947263,3.28,178.04,178.02,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752983948465,3.28,178.04,178.02,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1752983948859,3.28,178.04,178.02,115.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752983950964,215.74130506,178.12,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983950965,3.28,178.06,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983951161,3.28,178.06,178.02,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752983951361,3.28,178.06,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983952966,3.28,178.06,178.04,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752983955757,1.87122838,178.08,178.05,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752983955963,3.28,178.07,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983956470,3.28,178.11,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983956764,3.28,178.11,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983956963,3.28,178.11,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752983957269,3.28,178.11,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983957468,3.28,178.11,178.07,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752983957668,3.28,178.11,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983958570,3.28,178.1,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983960268,3.28,178.1,178.07,8.70776173]
["bitfinex-derivatives","SOLF0:USTF0",1752983961571,8.8918,178.1,178.07,8.70776173]
["bitfinex-derivatives","SOLF0:USTF0",1752983961759,3.0,178.09,178.07,0.03536173]
["bitfinex-derivatives","SOLF0:USTF0",1752983961962,4.87122838,178.08,178.07,0.03536173]
["bitfinex-derivatives","SOLF0:USTF0",1752983962165,10.48352838,178.08,178.07,0.03536173]
["bitfinex-derivatives","SOLF0:USTF0",1752983965767,5.6134,178.05,178.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983966074,3.0,178.04,178.03,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1752983967171,3.0,178.04,178.03,115.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752983967471,3.0,178.04,178.03,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1752983968765,3.0,178.04,178.03,115.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752983968966,3.0,178.04,178.03,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1752983969370,3.0,178.04,178.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983970070,8.6136,178.04,178.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983971071,3.0,178.04,178.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983971373,3.0,178.04,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752983971666,5.6134,178.05,178.02,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752983971869,3.0,178.03,178.01,112.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752983972066,3.0,178.03,178.01,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1752983972268,3.0,178.03,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983972471,5.6133,178.05,178.02,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752983972670,5.6133,178.05,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752983973072,3.0,178.04,178.02,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752983973365,3.0,178.03,178.02,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752983978768,3.0,178.03,178.02,115.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752983980170,7.48432838,178.06,178.02,112.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752983980477,7.48432838,178.06,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983980671,3.0,178.05,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983980977,2.94,178.07,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983981274,2.94,178.07,178.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752983982175,4.81122838,178.07,178.05,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1752983982473,1.87122838,178.07,178.05,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1752983983071,3.0,178.06,178.05,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1752983983477,3.0,178.06,178.05,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1752983983770,3.0,178.06,178.03,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1752983984170,3.0,178.06,178.03,115.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752983985173,3.0,178.06,178.03,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1752983985174,3.0,178.04,178.03,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1752983986779,3.0,178.04,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983986976,3.0,178.04,178.01,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1752983987474,3.0,178.04,178.01,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1752983987675,3.0,178.04,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983988881,3.0,178.03,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983989176,3.0,178.04,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983996482,0.03561315,178.05,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983997082,0.03561315,178.05,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983997283,0.03561315,178.05,178.04,115.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752983997979,4.52439825,178.05,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983998179,1.1987851,178.03,177.99,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752983998386,3.29,178.02,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752983998791,3.29,178.02,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984000488,3.29,178.02,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984001992,3.29,178.02,177.99,112.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752984002191,3.29,178.02,177.99,115.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752984002696,3.29,178.01,177.99,112.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752984003397,3.29,178.02,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984003788,1.87448484,178.06,178.02,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752984003996,3.29,178.05,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984004595,3.29,178.05,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984004789,13.74389382,178.08,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984005096,5.6125,178.08,178.04,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752984005393,3.29,178.07,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984007790,11.86870898,178.1,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984007791,6.25690898,178.1,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984007992,3.29,178.09,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984008192,3.29,178.09,178.08,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1752984008603,3.29,178.1,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984009003,3.29,178.13,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752984009198,3.29,178.13,178.12,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752984009799,3.29,178.16,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984010103,3.29,178.16,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984010303,3.29,178.15,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984010501,3.29,178.16,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984010895,3.29,178.2,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984011197,3.29,178.2,178.16,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752984012104,1.87448484,178.21,178.16,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752984012304,3.29,178.19,178.16,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752984012604,3.29,178.19,178.14,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752984012806,1.87448484,178.17,178.13,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752984013006,3.29,178.16,178.13,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752984013412,3.29,178.16,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984013614,3.29,178.16,178.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752984013915,7.48408484,178.17,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984014109,3.29,178.15,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984014612,3.29,178.15,178.13,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752984014813,3.29,178.15,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984016113,3.29,178.15,178.12,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1752984016312,3.29,178.14,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984017015,3.29,178.13,178.12,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752984017404,3.29,178.13,178.12,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1752984017715,3.29,178.14,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984019809,3.29,178.18,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984022718,3.2,178.17,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752984022914,3.2,178.17,178.13,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752984023114,3.2,178.17,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984023420,3.2,178.17,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752984023613,3.2,178.17,178.13,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752984024236,3.2,178.17,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984024620,3.2,178.17,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752984024922,8.8095,178.17,178.13,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752984025224,3.2,178.16,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984025410,3.2,178.16,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984026121,3.2,178.16,178.12,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752984026717,3.2355323,178.16,178.12,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752984027116,3.2,178.15,178.12,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752984027919,3.2,178.15,178.11,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752984028116,3.2,178.15,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984028713,3.2,178.15,178.11,1.87448484]
["bitfinex-derivatives","SOLF0:USTF0",1752984028917,0.0355323,178.16,178.11,1.87448484]
["bitfinex-derivatives","SOLF0:USTF0",1752984029217,3.2355323,178.16,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984030121,0.0355323,178.16,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984030823,3.2355323,178.16,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984032221,0.0355323,178.16,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984032420,3.2355323,178.16,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984032623,3.2355323,178.16,178.13,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752984032819,3.2355323,178.16,178.11,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984033021,3.2355323,178.16,178.11,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984033216,3.2355323,178.16,178.11,114.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752984033727,3.2,178.14,178.11,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984034429,3.2,178.13,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984034627,3.2,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984034825,3.2,178.15,178.13,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984035025,3.2,178.15,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984035329,0.0355323,178.16,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984035528,0.0355323,178.16,178.15,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752984035727,3.2355323,178.16,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984035923,3.2355323,178.16,178.13,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984036122,3.2355323,178.16,178.13,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752984036829,3.2,178.15,178.14,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752984037531,3.2,178.15,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984037725,3.2,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984037918,3.2,178.14,178.12,111.791]
["bitfinex-derivatives","SOLF0:USTF0",1752984038126,3.2,178.13,178.12,114.841]
["bitfinex-derivatives","SOLF0:USTF0",1752984038628,3.2,178.13,178.12,114.821]
["bitfinex-derivatives","SOLF0:USTF0",1752984039027,0.0355323,178.16,178.13,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984039229,3.2,178.14,178.13,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752984040026,3.2355323,178.16,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984040329,0.0355323,178.16,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984040527,0.0355323,178.16,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752984040728,0.0355323,178.16,178.15,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752984041036,3.2355323,178.16,178.15,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752984042135,3.2355323,178.16,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984042831,3.2,178.15,178.11,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752984043428,3.2,178.15,178.11,111.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752984043721,3.2,178.15,178.11,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752984044127,3.2,178.15,178.11,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1752984044633,3.2,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984047434,3.2,178.15,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984047937,3.2,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984048238,3.2,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984048936,3.2,178.14,178.08,149.98596922]
["bitfinex-derivatives","SOLF0:USTF0",1752984049138,3.2,178.12,178.09,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1752984049540,3.2,178.12,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752984050236,3.2,178.12,178.09,111.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752984050435,3.2,178.12,178.09,114.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752984051438,3.2,178.12,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752984053641,3.2,178.12,178.09,114.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752984054140,8.8111,178.12,178.09,111.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752984054342,5.07448484,178.12,178.09,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984054543,3.0,178.11,178.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1752984054939,3.0,178.1,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752984055744,3.0,178.1,178.07,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752984055944,3.0,178.1,178.07,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752984056449,3.0,178.09,178.07,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752984056845,3.0,178.09,178.06,111.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752984057043,3.0,178.09,178.06,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984057347,3.0,178.09,178.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1752984057848,3.0,178.09,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752984058242,6.25690898,178.12,178.06,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984058439,3.0,178.1,178.08,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752984058643,3.0,178.09,178.08,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752984059255,3.0,178.1,178.09,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752984059543,3.03552003,178.1,178.09,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752984060155,0.03552003,178.1,178.09,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752984060347,3.03552003,178.1,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984060951,3.03552003,178.1,178.08,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752984060952,3.0,178.09,178.08,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752984061353,3.0,178.09,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984061651,3.0,178.09,178.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1752984062046,3.0,178.09,178.06,114.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752984062552,3.0,178.09,178.07,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752984062752,3.0,178.09,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752984063150,3.0,178.09,178.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1752984063349,3.0,178.09,178.06,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984063544,3.0,178.09,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984063950,3.0,178.09,178.07,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752984065650,3.0,178.09,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984066153,0.03552003,178.1,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984066456,3.0,178.08,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984066953,3.0,178.08,178.07,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752984067850,3.0,178.08,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984068257,3.0,178.08,178.06,111.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752984068453,3.0,178.08,178.06,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984070054,3.0,178.07,178.06,114.753]
["bitfinex-derivatives","SOLF0:USTF0",1752984070953,3.0,178.07,178.06,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984071160,3.0,178.06,178.03,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984071457,3.0,178.05,178.03,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984071857,3.0,178.05,178.03,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984072857,3.0,178.05,178.03,111.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752984073356,3.0,178.05,178.03,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984073657,3.0,178.05,178.03,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984073855,3.0,178.05,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752984074054,3.0,178.05,178.04,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752984074659,3.0,178.05,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984076263,3.0,178.05,178.04,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752984076652,3.0,178.05,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984078061,3.0,178.05,178.04,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752984078759,3.0,178.11,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984079061,3.0,178.11,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984079255,1.87448484,178.15,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984079256,3.0,178.12,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984079458,3.0,178.13,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984079762,3.0,178.13,178.11,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752984079958,3.0,178.13,178.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752984080260,3.0,178.13,178.12,111.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752984080460,3.0,178.13,178.12,114.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752984081051,2.99,178.15,178.14,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752984081263,2.99,178.15,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984082606,7.48358484,178.19,178.13,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752984082607,1.87448484,178.19,178.13,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752984082823,2.99,178.14,178.13,3.09543814]
["bitfinex-derivatives","SOLF0:USTF0",1752984082972,2.99,178.14,178.13,0.03543814]
["bitfinex-derivatives","SOLF0:USTF0",1752984083670,2.99,178.14,178.13,3.09543814]
["bitfinex-derivatives","SOLF0:USTF0",1752984084072,2.99,178.14,178.13,8.70623814]
["bitfinex-derivatives","SOLF0:USTF0",1752984084276,2.99,178.14,178.13,3.09543814]
["bitfinex-derivatives","SOLF0:USTF0",1752984084670,2.99,178.14,178.13,8.70623814]
["bitfinex-derivatives","SOLF0:USTF0",1752984085373,2.99,178.15,178.14,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752984085676,2.99,178.19,178.14,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752984085877,2.99,178.19,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984086279,2.99,178.21,178.16,114.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752984086477,2.99,178.21,178.16,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1752984087070,9.24690898,178.23,178.16,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752984087280,2.99,178.18,178.16,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752984087672,2.99,178.16,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984087873,2.99,178.16,178.11,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752984088478,5.6104,178.15,178.11,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752984088669,2.99,178.14,178.11,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752984088875,2.99,178.14,178.11,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1752984089883,2.99,178.14,178.11,114.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752984091284,2.99,178.14,178.11,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752984091487,2.99,178.14,178.12,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752984091681,1.87448484,178.17,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984091985,2.99,178.16,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984092376,2.99,178.16,178.12,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752984092576,2.99,178.16,178.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1752984093179,2.99,178.17,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984093384,2.99,178.16,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984093785,2.99,178.17,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984094177,5.6101,178.16,178.11,10.54578484]
["bitfinex-derivatives","SOLF0:USTF0",1752984094385,2.99,178.15,178.12,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752984095485,5.6106,178.14,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984095682,2.99,178.13,178.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1752984096889,1.87448484,178.13,178.1,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752984097080,2.99,178.12,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984097390,2.99,178.12,178.07,111.4125]
["bitfinex-derivatives","SOLF0:USTF0",1752984097884,2.99,178.12,178.07,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752984098286,1.87448484,178.13,178.07,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1752984098492,2.99,178.12,178.07,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1752984099179,2.99,178.1,178.07,111.4124]
["bitfinex-derivatives","SOLF0:USTF0",1752984100289,2.99,178.1,178.07,114.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752984100492,2.99,178.1,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752984100990,2.99,178.1,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984101180,2.99,178.09,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984101590,2.99,178.09,178.07,111.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752984101789,2.99,178.08,178.07,114.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752984102086,2.99,178.08,178.07,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1752984102392,2.99,178.08,178.07,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752984102690,2.99,178.08,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984102887,2.99,178.08,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984103087,2.99,178.08,178.03,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752984103486,2.99,178.08,178.03,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1752984103687,5.6127,178.07,178.03,114.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752984103884,2.99,178.05,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984105292,2.99,178.05,178.04,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752984106787,2.99,178.06,178.05,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752984107787,1.87448484,178.08,178.03,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752984107788,7.48688484,178.08,178.04,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752984107998,2.99,178.05,178.04,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752984108795,2.99,178.05,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984109194,6.25690898,178.12,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984109494,2.99,178.06,178.05,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752984110491,3.25,178.11,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984110797,3.25,178.11,178.05,4.93448484]
["bitfinex-derivatives","SOLF0:USTF0",1752984110994,3.25,178.11,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984111200,3.25,178.11,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984111397,3.25,178.11,178.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984112697,1.87448484,178.13,178.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752984112698,3.25,178.1,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984113199,3.25,178.1,178.09,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1752984113698,3.25,178.1,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984115100,3.25,178.1,178.09,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1752984117604,3.25,178.1,178.08,5.64758228]
["bitfinex-derivatives","SOLF0:USTF0",1752984118305,3.25,178.1,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752984119405,3.25,178.1,178.09,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1752984119605,3.25,178.1,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984120305,3.25,178.09,178.08,8.69758228]
["bitfinex-derivatives","SOLF0:USTF0",1752984122408,3.25,178.13,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752984122607,3.25,178.13,178.1,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752984123008,3.25,178.12,178.1,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752984123208,3.25,178.11,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984128319,3.25,178.11,178.08,5.64758228]
["bitfinex-derivatives","SOLF0:USTF0",1752984128517,3.25,178.1,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984130019,7.48508484,178.14,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984130221,3.25,178.11,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984130420,3.25,178.11,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984130818,3.25,178.11,178.08,0.03538228]
["bitfinex-derivatives","SOLF0:USTF0",1752984133424,3.25,178.11,178.08,5.64768228]
["bitfinex-derivatives","SOLF0:USTF0",1752984133618,3.25,178.11,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984133818,3.25,178.12,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984134022,3.25,178.13,178.11,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752984134219,3.25,178.13,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984134523,3.25,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984134719,3.25,178.14,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984134926,3.25,178.16,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984135128,3.25,178.18,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984135723,3.25,178.17,178.12,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1752984136920,8.8596,178.17,178.12,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1752984137125,3.25,178.16,178.12,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1752984139232,3.25,178.16,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984140328,5.6098,178.16,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752984140527,3.16,178.15,178.11,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752984140826,3.16,178.15,178.11,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1752984141331,3.16,178.14,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984141528,3.16,178.14,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984143223,7.48388484,178.18,178.13,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752984143423,3.16,178.15,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984144046,3.16,178.15,178.14,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752984144430,3.16,178.15,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984144626,3.16,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984144834,3.16,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984145131,3.16,178.15,178.11,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752984145331,3.16,178.15,178.11,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752984145531,3.16,178.15,178.11,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1752984145728,3.16,178.15,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752984145932,3.16,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984146231,3.16,178.14,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984147132,3.16,178.14,178.13,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752984147336,3.16,178.16,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984147735,1.87448484,178.18,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752984148028,3.16,178.17,178.15,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752984149226,3.16,178.17,178.13,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752984149530,3.16,178.15,178.1,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1752984149734,8.7701,178.15,178.1,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1752984149927,8.7701,178.15,178.11,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752984150132,3.16,178.14,178.11,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752984152240,8.7706,178.14,178.1,111.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752984152538,3.16,178.13,178.1,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752984153336,8.7708,178.13,178.1,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752984153643,3.16,178.12,178.09,154.41784155]
["bitfinex-derivatives","SOLF0:USTF0",1752984153825,3.16,178.12,178.09,148.80604155]
["bitfinex-derivatives","SOLF0:USTF0",1752984154030,3.16,178.12,178.09,151.85604155]
["bitfinex-derivatives","SOLF0:USTF0",1752984154233,5.6105,178.14,178.11,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752984154929,3.16,178.13,178.11,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752984155639,8.7708,178.13,178.1,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752984155939,3.16,178.12,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752984156133,3.16,178.12,178.09,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752984157231,3.16,178.12,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752984157737,8.7714,178.12,178.09,0.03545247]
["bitfinex-derivatives","SOLF0:USTF0",1752984158341,3.16,178.11,178.09,0.03545247]
["bitfinex-derivatives","SOLF0:USTF0",1752984158743,8.7714,178.11,178.09,0.03545247]
["bitfinex-derivatives","SOLF0:USTF0",1752984158942,3.16,178.11,178.09,0.03545247]
["bitfinex-derivatives","SOLF0:USTF0",1752984159844,3.16,178.11,178.09,5.64745247]
["bitfinex-derivatives","SOLF0:USTF0",1752984165644,5.03448484,178.11,178.09,0.03545247]
["bitfinex-derivatives","SOLF0:USTF0",1752984165843,3.16,178.1,178.09,0.03545247]
["bitfinex-derivatives","SOLF0:USTF0",1752984166238,8.7717,178.1,178.09,0.03545247]
["bitfinex-derivatives","SOLF0:USTF0",1752984169344,5.6123,178.09,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984169640,3.16,178.08,178.06,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752984170247,7.48678484,178.09,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984170437,3.12,178.08,178.07,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752984173047,3.12,178.08,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984175746,3.12,178.08,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984176843,7.52196581,178.09,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752984176844,1.90996581,178.09,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752984177048,3.12,178.05,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752984177448,3.12,178.05,178.04,114.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752984178946,3.12,178.05,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752984179649,3.12,178.05,178.04,114.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752984180949,3.12,178.05,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752984181345,4.3190805,178.05,178.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1752984181540,4.3190805,178.05,178.04,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752984181745,4.3190805,178.05,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984182041,3.12,178.01,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984182249,210.52692041,178.04,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984182250,3.12,177.96,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984182441,3.12,177.94,177.92,232.31694259]
["bitfinex-derivatives","SOLF0:USTF0",1752984182647,3.12,177.92,177.84,4.68111704]
["bitfinex-derivatives","SOLF0:USTF0",1752984182948,3.12,177.86,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984183148,3.12,177.86,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984183352,3.12,177.86,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984183645,1.1990805,177.87,177.83,1.1990805]
["bitfinex-derivatives","SOLF0:USTF0",1752984183846,4.3190805,177.87,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984184940,3.12,177.87,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984185339,3.12,177.87,177.84,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752984185551,3.12,177.86,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984186748,3.12,177.88,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984186946,16.85,178.08,177.75,367.29348558]
["bitfinex-derivatives","SOLF0:USTF0",1752984186947,3.12,177.91,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984187148,1.87733847,177.94,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984187346,3.12,177.9,177.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752984187544,3.12,177.93,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984187850,3.12,177.93,177.89,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752984188155,3.12,177.93,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984188452,3.12,177.93,177.89,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752984189352,3.12,177.93,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752984189653,3.12,177.93,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984189851,3.12,177.92,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984190048,3.12,177.94,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984190249,3.12,177.96,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984190749,3.12,177.95,177.93,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752984191148,3.12,177.94,177.93,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752984192056,3.12,177.94,177.93,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752984192756,3.12,177.94,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984192950,3.12,177.94,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984193150,1.87733847,177.93,177.88,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1752984193351,3.12,177.92,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984193546,3.12,177.92,177.88,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752984194056,1.87733847,177.91,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752984194357,3.12,177.9,177.87,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1752984195162,1.87733847,177.91,177.88,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752984195354,3.12,177.91,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984195656,3.12,177.9,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984195960,3.12,177.89,177.88,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752984197856,3.12,177.92,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752984198155,3.12,177.92,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984198358,3.12,177.91,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984198763,3.12,177.9,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984200858,3.12,177.9,177.88,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752984201057,3.14,177.89,177.88,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752984201854,3.14,177.89,177.85,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752984202061,3.14,177.89,177.83,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1752984202263,3.14,177.89,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984202554,3.14,177.89,177.86,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752984205661,3.14,177.89,177.87,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752984208765,3.14,177.91,177.83,107.13733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984209066,3.14,177.9,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984209259,3.14,177.9,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752984209456,7.49473847,177.92,177.88,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752984209656,1.87733847,177.95,177.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1752984209862,3.14,177.94,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984210160,3.14,177.94,177.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1752984210366,3.14,177.94,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984210562,3.14,177.93,177.92,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752984210866,3.14,178.01,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984211066,3.14,178.01,177.89,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984211067,3.14,177.97,177.93,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752984211367,3.14,177.97,177.93,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752984211566,1.87733847,177.96,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984211866,3.14,177.95,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984212061,1.87733847,177.94,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984212260,3.14,177.93,177.88,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984212455,3.14,177.93,177.87,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984212860,3.14,177.93,177.89,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752984213663,3.14,177.92,177.89,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752984214168,3.14,177.92,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752984217971,3.14,177.92,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752984219569,3.14,177.92,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752984219863,3.14,177.89,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984220063,3.14,177.89,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984220465,3.14,177.89,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752984220676,3.14,177.89,177.86,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752984221060,3.14,177.89,177.85,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752984221261,1.87733847,177.86,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984221464,1.87733847,177.85,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984221664,1.87733847,177.86,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984222174,6.25690898,177.91,177.82,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752984222370,1.87733847,177.88,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984222769,1.87733847,177.88,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752984222965,1.87733847,177.88,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984223372,3.14,177.87,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984223571,3.14,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752984223771,3.14,177.87,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984223971,3.14,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752984224174,3.14,177.87,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984224672,3.14,177.88,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984224976,3.14,177.88,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984225162,3.14,177.88,177.8,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984225366,3.14,177.88,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984225564,3.14,177.87,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984226169,3.14,177.87,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984226473,3.14,177.87,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984226670,3.14,177.86,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984226871,5.01733847,177.88,177.85,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752984227071,3.14,177.87,177.85,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752984227280,3.14,177.87,177.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752984227478,3.14,177.87,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752984228475,3.17547367,177.87,177.83,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752984230079,3.17547367,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752984230280,3.17547367,177.87,177.84,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752984230681,3.17547367,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984230878,3.17547367,177.87,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752984231078,3.17547367,177.87,177.83,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752984231278,3.11,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984231480,3.11,177.85,177.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752984231874,3.11,177.85,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752984232079,0.03547367,177.87,177.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1752984232080,3.11,177.83,177.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1752984232684,3.11,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984233988,3.11,177.83,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984234683,3.11,177.83,177.79,110.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752984234886,3.11,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984235393,3.11,177.83,177.8,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752984235789,3.11,177.83,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752984236091,3.11,177.83,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984236490,4.98733847,177.88,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984236786,1.87733847,177.88,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984236982,3.11,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984237592,7.49603847,177.88,177.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752984237788,3.11,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984238395,3.11,177.85,177.84,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752984240295,3.11,177.87,177.85,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752984240595,3.11,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984240890,3.11,177.87,177.86,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752984241292,3.11,177.89,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984241498,3.11,177.89,177.83,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984241695,3.11,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984241896,3.11,177.92,177.89,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752984242196,3.11,177.91,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984242695,3.11,177.91,177.9,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1752984242897,3.11,177.93,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984243191,3.11,177.93,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752984243396,3.11,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984244098,3.11,177.93,177.92,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752984244297,3.11,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984245003,3.11,177.95,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984245294,3.11,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984245799,3.11,177.94,177.91,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752984247094,3.11,177.94,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752984247300,3.11,177.93,177.92,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752984248697,4.98733847,177.96,177.92,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752984249000,3.11,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984249397,3.11,177.96,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984249595,3.11,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984252006,3.11,177.96,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984252503,3.11,177.96,177.94,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752984252711,1.87733847,177.98,177.94,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752984252899,3.11,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984253100,3.11,177.95,177.92,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752984253594,3.11,177.95,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752984253902,3.11,177.94,177.93,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752984254103,3.11,177.96,177.93,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752984254402,3.11,177.96,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984255806,3.11,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984256206,3.11,177.95,177.94,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752984256406,3.11,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984257203,3.11,177.97,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984257607,3.11,177.98,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984258209,3.11,177.98,177.94,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752984258402,3.11,177.98,177.94,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752984259004,3.11,177.98,177.95,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752984259313,3.11,177.97,177.92,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984259813,3.11,177.99,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984260306,2.99,178.0,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984260505,4.86733847,178.03,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984260699,4.86733847,178.03,177.99,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752984260908,2.99,178.02,177.99,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752984261710,2.99,178.02,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984262111,2.99,178.02,177.99,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752984262307,2.99,178.02,177.99,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752984262605,2.99,178.02,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984262810,3.02536708,178.02,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752984263010,3.02536708,178.02,177.98,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752984264315,0.03536708,178.02,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984264512,2.99,178.01,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984264707,2.99,178.0,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984266013,2.99,178.0,177.99,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752984266207,2.99,178.0,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984266609,2.99,178.0,177.99,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752984266907,2.99,178.01,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984267108,2.99,178.01,178.0,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752984267615,2.99,178.01,177.99,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752984267813,2.99,178.01,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984268011,1.87733847,178.0,177.95,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752984268217,2.99,177.99,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984268604,2.99,177.99,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752984268808,2.99,177.99,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984269508,2.99,177.99,177.96,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752984269711,2.99,177.99,177.96,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752984269907,2.99,177.99,177.88,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984270313,2.99,177.97,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984270821,2.99,177.97,177.94,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752984271012,2.99,177.97,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984271219,2.99,177.95,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984271421,2.99,177.95,177.92,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752984272514,2.99,177.95,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984273208,2.99,177.95,177.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752984273409,2.99,177.93,177.85,5.12733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984273613,2.99,177.91,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984274222,2.99,177.91,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752984274418,2.99,177.91,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984274712,2.99,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984274914,1.87733847,177.9,177.84,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984275217,2.99,177.89,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984275818,2.99,177.89,177.86,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752984276418,2.99,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984276614,2.99,177.89,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752984276815,2.99,177.89,177.86,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752984277416,2.99,177.89,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752984279321,2.99,177.89,177.86,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752984279524,2.99,177.89,177.86,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752984279724,2.99,177.89,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984280115,2.99,177.89,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984280520,2.99,177.89,177.86,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752984280722,2.99,177.89,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752984281020,2.99,177.89,177.84,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984281219,2.99,177.87,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752984281424,2.99,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984281922,2.99,177.87,177.84,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752984282127,1.87733847,177.86,177.8,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984282327,2.99,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984282520,2.99,177.85,177.81,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752984282917,2.99,177.85,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752984283123,2.99,177.85,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752984284131,2.99,177.85,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752984284730,2.99,177.85,177.83,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752984284934,2.99,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984285529,2.99,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984286833,1.87733847,177.89,177.81,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984287026,2.99,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984288237,2.99,177.88,177.87,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752984290036,2.99,177.93,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984290239,4.86733847,177.92,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984290541,1.87733847,177.92,177.89,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752984290740,3.02,177.91,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984291040,3.02,177.91,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984291431,3.02,177.9,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984291636,3.02,177.92,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984292136,3.02,177.92,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984292739,3.02,177.92,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984292936,3.02,177.91,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984293943,3.02,177.91,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984294445,3.02,177.91,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752984294651,3.02,177.91,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984294943,4.89733847,177.91,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984295143,1.87733847,177.91,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984295343,3.02,177.9,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984295943,3.02,177.9,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752984296744,3.02,177.9,177.88,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752984297748,3.02,177.9,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752984299648,3.02,177.9,177.89,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752984300345,1.87733847,177.91,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752984300546,3.02,177.91,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984300748,3.02,177.91,177.9,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752984301053,3.02,177.95,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984301250,3.02,177.95,177.93,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752984301444,3.02,177.95,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984301645,3.02,177.95,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984301848,3.02,177.92,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984303153,3.02,177.92,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984303348,3.02,177.92,177.88,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752984303748,3.02,177.91,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984303942,3.02,177.9,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984304145,3.02,177.93,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984304646,7.49413847,177.94,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984304854,3.02,177.93,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984305949,1.87733847,177.94,177.91,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752984306150,3.02,177.93,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984306449,1.87733847,177.96,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752984306650,3.02,177.94,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984307343,3.02,177.94,177.93,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752984307548,1.87733847,177.96,177.88,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984307849,3.02,177.96,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984308048,3.02,177.96,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984308455,3.02,177.95,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984308852,3.02,177.95,177.94,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752984309048,105.12,178.01,177.94,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752984309253,3.02,177.97,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984309751,3.02,177.97,177.96,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752984309953,3.02,177.97,177.85,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752984309954,0.03544025,177.97,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984310453,3.02,178.01,178.0,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752984310858,3.02,178.05,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984311057,3.02,178.05,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984312848,3.02,178.05,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984313952,3.02,178.03,178.0,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752984314153,3.02,178.03,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984314351,3.02,178.03,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984315751,3.02,178.03,178.0,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752984316255,3.02,178.03,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984316652,3.02,178.03,177.99,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752984317153,3.02,178.03,177.95,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984317467,3.02,178.03,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984317652,3.02,178.03,178.0,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752984317956,3.02,178.03,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984318156,3.02,178.03,178.0,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752984318364,3.02,178.03,178.0,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752984318659,3.02,178.03,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984318854,3.02,178.03,178.01,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752984319055,1.87733847,178.04,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984319257,3.02,178.01,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984320059,3.02,178.01,178.0,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752984320859,3.02,178.01,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984321061,3.06,178.04,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984321463,3.06,178.04,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984321759,203.64853807,178.06,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984321963,3.06,178.06,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984322259,5.6121,178.09,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984322456,3.06,178.08,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984322657,3.06,178.08,178.06,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752984322860,3.06,178.1,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984323169,3.06,178.09,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984323364,3.06,178.09,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984323560,3.06,178.08,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984327466,1.87733847,178.1,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984327666,3.06,178.12,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984327868,3.06,178.12,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984329575,3.06,178.11,178.05,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984330167,3.06,178.13,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984330969,3.06,178.12,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984331162,213.86803967,178.15,178.09,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752984331366,3.06,178.11,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984331671,3.06,178.11,178.1,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752984332073,0.03550313,178.12,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984332272,3.09550313,178.12,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984332770,3.09550313,178.12,178.11,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752984332964,0.03550313,178.12,178.11,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752984333163,3.06,178.16,178.11,5.05733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984333363,3.06,178.16,178.15,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752984333568,3.06,178.18,178.15,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752984333767,3.06,178.17,178.14,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752984333975,3.06,178.17,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984334776,3.06,178.17,178.15,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752984335373,7.48633847,178.19,178.15,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752984335677,3.06,178.16,178.15,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752984335877,3.06,178.18,178.17,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752984337281,3.06,178.2,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984337876,3.06,178.2,178.17,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752984338077,3.06,178.2,178.17,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752984338967,1.87733847,178.21,178.18,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752984338968,3.06,178.19,178.18,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752984339679,3.06,178.19,178.18,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752984339878,3.06,178.19,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984340074,3.06,178.19,178.17,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752984340279,3.06,178.19,178.17,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752984340479,3.06,178.19,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752984341882,3.06,178.19,178.17,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752984342383,3.06,178.18,178.17,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752984342573,3.06,178.18,178.16,0.03550443]
["bitfinex-derivatives","SOLF0:USTF0",1752984342779,4.93733847,178.17,178.16,0.03550443]
["bitfinex-derivatives","SOLF0:USTF0",1752984344080,3.06,178.16,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984344281,3.06,178.14,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984344485,1.87733847,178.15,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984344682,1.87733847,178.15,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984344885,1.87733847,178.15,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984345287,3.06,178.14,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984345792,3.06,178.14,178.11,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752984346991,3.06,178.14,177.93,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984346992,1.87733847,178.13,178.09,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752984347193,4.93733847,178.11,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984347793,4.93733847,178.11,178.1,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752984350597,4.93733847,178.11,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984350899,4.93733847,178.11,178.09,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752984351098,3.01,178.1,178.09,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752984351290,3.01,178.1,178.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752984351492,3.01,178.1,178.08,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752984351696,4.88733847,178.09,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752984352499,3.01,178.08,178.07,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752984353103,4.88733847,178.08,178.07,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752984356305,3.01,178.08,178.07,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752984357700,0.03572186,178.09,178.08,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752984359010,2.186e-05,178.09,178.08,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752984360605,2.186e-05,178.09,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752984364804,2.186e-05,178.09,178.07,5.64798551]
["bitfinex-derivatives","SOLF0:USTF0",1752984365010,3.01,178.08,178.07,0.03538551]
["bitfinex-derivatives","SOLF0:USTF0",1752984366107,3.01,178.08,178.07,3.27538551]
["bitfinex-derivatives","SOLF0:USTF0",1752984366308,3.01,178.08,178.07,8.88808551]
["bitfinex-derivatives","SOLF0:USTF0",1752984367710,3.01,178.08,178.07,3.27538551]
["bitfinex-derivatives","SOLF0:USTF0",1752984367915,3.01,178.08,178.07,0.03538551]
["bitfinex-derivatives","SOLF0:USTF0",1752984369518,3.01,178.08,178.07,5.64808551]
["bitfinex-derivatives","SOLF0:USTF0",1752984371318,3.01,178.08,178.07,8.88808551]
["bitfinex-derivatives","SOLF0:USTF0",1752984378322,3.01002186,178.09,178.08,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752984379220,3.01002186,178.09,177.97,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984379420,3.01,178.04,177.99,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1752984379621,3.01,178.03,178.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752984380319,5.11733847,178.05,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752984381221,3.24,178.04,178.03,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752984382824,3.24,178.04,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984383022,3.24,178.01,177.98,248.29298095]
["bitfinex-derivatives","SOLF0:USTF0",1752984383225,3.24,178.01,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984383825,3.24,178.01,178.0,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752984384121,3.24,178.01,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984384327,3.24,178.01,177.98,248.29298095]
["bitfinex-derivatives","SOLF0:USTF0",1752984384516,3.24,178.01,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984384719,1.87733847,178.02,177.99,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752984384923,3.24,178.0,177.99,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752984385119,5.6136,178.04,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984385120,1.87733847,178.04,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984385321,3.24,178.03,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984386526,3.24,178.01,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984386722,5.11733847,178.01,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984386924,3.24,178.0,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984387922,3.24,178.0,177.98,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752984388122,1.91271003,178.01,177.98,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752984388325,3.24,177.99,177.98,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752984391533,3.24,177.99,177.97,110.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752984391827,1.91271003,178.01,177.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1752984392032,3.24,177.98,177.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1752984392437,1.91271003,178.01,177.99,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752984392633,3.24,178.0,177.99,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752984393941,3.24,178.0,177.99,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752984395339,0.03537156,178.01,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752984395636,3.27537156,178.01,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984396533,0.03537156,178.01,178.0,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752984399240,3.27537156,178.01,178.0,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752984402554,0.03537156,178.01,178.0,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752984403753,3.27537156,178.01,178.0,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752984404851,0.03537156,178.01,178.0,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752984405657,0.03537156,178.01,177.97,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984405658,3.24,178.0,177.97,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984405957,3.24,177.98,177.97,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984406457,5.11733847,177.98,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984406654,5.11733847,177.98,177.9,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1752984406655,1.87733847,177.96,177.92,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752984406855,3.24,177.96,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984407056,3.24,177.96,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752984407254,1.87733847,177.97,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984407451,5.11733847,177.97,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984407653,3.24,177.97,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984408160,3.24,177.99,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984408752,3.24,178.0,177.99,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752984409253,3.24,178.0,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984409650,3.24,178.0,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752984409849,3.24,177.99,177.98,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752984411254,3.24,177.99,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752984411462,3.24,177.99,177.96,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1752984411659,3.24,177.99,177.96,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752984411860,3.31,177.98,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984412362,5.18733847,177.98,177.96,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752984412553,3.31,177.97,177.96,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752984412951,3.31,177.97,177.93,115.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752984413157,3.31,177.97,177.93,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1752984413358,3.31,177.96,177.93,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1752984413854,3.31,177.94,177.93,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1752984414857,3.31,177.94,177.93,112.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752984415261,3.31,177.94,177.93,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1752984416562,3.31,177.94,177.93,112.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752984416761,3.31,177.94,177.93,115.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752984419267,1.87733847,177.95,177.94,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752984419466,5.18733847,177.95,177.94,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752984419859,3.31,177.95,177.94,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752984420572,1.87733847,177.99,177.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984420767,3.31,177.99,177.97,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984420967,3.31,177.99,177.98,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752984421169,3.31,177.99,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984421373,1.87733847,178.02,177.97,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752984421571,3.31,178.0,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984422373,3.31,178.03,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984422578,3.31,178.02,178.0,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984422778,7.49103847,178.04,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984422978,7.49103847,178.04,178.0,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984422979,1.87733847,178.04,178.0,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984423376,3.31,178.01,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984423578,3.31,177.99,177.97,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1752984424082,3.31,177.99,177.97,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752984424385,3.31,177.99,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984424982,3.31,178.01,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984425182,3.31,178.0,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984425585,1.87733847,178.02,177.99,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752984425885,3.31,178.01,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984426080,3.31,178.03,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984426282,3.31,178.02,178.0,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752984426775,1.87733847,178.04,177.98,5.18733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984426776,3.31,178.04,177.98,5.18733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984426975,3.31,178.04,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984427179,3.31,178.04,178.02,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752984427375,3.31,178.04,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984427579,9.59802379,178.09,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984427785,9.59802379,178.09,178.01,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752984427786,8.9225,178.08,178.01,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752984427989,3.31,178.07,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984428283,1.87733847,178.09,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984428284,3.31,178.09,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984428485,5.18733847,178.09,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984428686,3.31,178.08,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984428886,3.31,178.08,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984429285,3.31,178.08,178.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984429483,3.31,178.08,178.02,5.18733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984429684,3.31,178.08,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984429878,3.31,178.08,178.06,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752984430079,3.31,178.09,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984430889,7.48813847,178.14,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984431090,3.31,178.11,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984431484,3.31,178.14,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984432092,3.31,178.14,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984432297,3.31,178.14,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984434091,3.31,178.16,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984434390,3.34535787,178.15,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984434584,3.34535787,178.15,178.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984435284,3.34535787,178.15,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752984436894,0.03535787,178.15,178.14,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752984441897,3.32535787,178.15,178.14,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752984443110,0.03535787,178.15,178.14,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752984444115,3.29,178.19,178.17,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752984444308,3.29,178.18,178.17,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752984449013,3.29,178.18,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984449815,3.29,178.18,178.17,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752984450115,3.29,178.18,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984452317,3.29,178.18,178.17,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752984453718,3.29,178.21,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984454120,3.29,178.21,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752984454422,3.29,178.21,178.2,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752984454615,3.29,178.23,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984455011,3.29,178.23,178.22,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752984457219,3.29,178.23,178.21,5.64403327]
["bitfinex-derivatives","SOLF0:USTF0",1752984457413,3.29,178.23,178.21,8.82403327]
["bitfinex-derivatives","SOLF0:USTF0",1752984457912,3.29,178.23,178.21,5.64403327]
["bitfinex-derivatives","SOLF0:USTF0",1752984458817,3.29,178.24,178.22,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752984459414,3.29,178.24,178.22,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752984460016,3.29,178.24,178.21,5.6439019]
["bitfinex-derivatives","SOLF0:USTF0",1752984461316,8.8979,178.22,178.21,0.0357019]
["bitfinex-derivatives","SOLF0:USTF0",1752984461527,8.8979,178.22,178.11,142.29439461]
["bitfinex-derivatives","SOLF0:USTF0",1752984461528,3.29,178.22,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984461820,3.29,178.17,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984462020,3.29,178.17,178.09,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984462021,3.29,178.17,178.14,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752984462618,3.29,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984463014,3.29,178.15,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984463215,3.29,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984464020,5.16733847,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984464323,3.29,178.14,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752984465022,3.29,178.14,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752984466023,3.29,178.14,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752984467220,3.29,178.14,178.13,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752984467723,3.29,178.16,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984468418,3.29,178.16,178.13,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984468621,3.29,178.16,178.13,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752984468823,3.29,178.16,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984469026,3.29,178.16,178.13,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984469326,3.29,178.16,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984470426,3.29,178.16,178.14,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752984470817,3.29,178.16,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984471022,1.87733847,178.17,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984471220,3.12,178.16,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984471518,3.12,178.15,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752984471723,4.99733847,178.17,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984471922,0.03586474,178.16,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984472123,3.15586474,178.16,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984472826,3.15586474,178.16,178.15,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752984473122,3.15586474,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984473328,3.15586474,178.16,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984473528,3.15586474,178.16,178.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984473923,3.12,178.15,178.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984475131,0.03586474,178.16,178.15,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752984475429,0.03586474,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984476524,0.03586474,178.16,178.15,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752984477028,3.15586474,178.16,178.15,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752984477529,4.99733847,178.2,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984477730,3.12,178.19,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984477932,3.12,178.19,178.16,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752984478127,3.12,178.19,178.16,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752984479533,8.729,178.19,178.16,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752984479836,3.12,178.17,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984480133,3.12,178.17,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984480433,7.48673847,178.18,178.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1752984480730,3.12,178.16,178.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1752984483534,3.12,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984484238,4.99733847,178.16,178.14,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1752984484440,3.12,178.15,178.14,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1752984484637,3.12,178.16,178.14,3.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1752984485539,4.99733847,178.18,178.14,3.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1752984485732,3.12,178.17,178.14,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1752984485928,3.12,178.17,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984486236,3.12,178.16,178.14,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1752984486435,3.12,178.15,178.14,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1752984487939,8.7301,178.15,178.14,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1752984488933,10.60743847,178.15,178.14,0.03536965]
["bitfinex-derivatives","SOLF0:USTF0",1752984492241,10.60743847,178.15,178.1,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752984492242,3.12,178.12,178.1,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752984492537,3.12,178.12,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984492936,3.12,178.11,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984493544,3.12,178.11,178.09,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752984493744,3.12,178.11,178.09,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752984493943,8.7314,178.11,178.09,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752984494245,3.12,178.1,178.08,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752984494446,7.48873847,178.11,178.08,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752984494644,3.12,178.09,178.08,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752984494848,3.12,178.09,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984495046,3.12,178.09,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984495247,3.12,178.09,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984495448,3.12,178.09,178.05,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752984495449,3.12,178.1,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984496645,3.12,178.11,178.05,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752984496948,4.99733847,178.11,178.05,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752984497144,3.12,178.1,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984498548,3.12,178.12,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984499043,1.87733847,178.15,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752984499244,3.12,178.14,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984499448,1.87733847,178.17,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984499647,3.12,178.15,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984500546,3.12,178.15,178.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752984503551,3.07,178.17,178.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984503751,3.07,178.17,178.15,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752984504053,3.07,178.16,178.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984504752,3.07,178.16,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984504954,3.07,178.14,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984505649,7.48803847,178.14,178.09,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752984505850,3.07,178.13,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984506050,7.48803847,178.14,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984506248,3.07,178.12,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984506753,3.07,178.14,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984507655,1.87733847,178.15,178.11,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752984507958,3.07,178.15,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984508656,3.07,178.14,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984509753,3.07,178.14,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984510557,8.6805,178.14,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984510757,3.07,178.13,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984510953,3.07,178.13,178.09,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752984511158,3.07,178.12,178.08,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752984511360,3.07,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984511562,3.07,178.12,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984511860,4.94733847,178.12,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984512059,3.07,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984512658,3.07,178.1,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984513163,3.07,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984513462,8.6814,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984513856,8.6814,178.11,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984514661,3.07,178.09,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984515161,8.6823,178.09,178.05,112.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752984515463,3.07,178.08,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984517964,8.6823,178.08,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984520365,3.07,178.06,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984520561,4.94733847,178.06,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984520756,3.07,178.05,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984521159,8.6833,178.05,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984521364,3.07,178.05,178.02,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1752984521667,1.87733847,178.06,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984521668,5.6138,178.04,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984522164,5.6138,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984522165,1.87733847,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984522366,8.6841,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984523560,3.07,178.02,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984523767,3.07,178.01,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984524567,8.6845,178.01,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984524765,3.07,178.01,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984525368,1.87733847,178.04,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984525568,4.94733847,178.04,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984525873,4.94733847,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984526067,1.87733847,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984526270,3.07,178.03,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984527574,3.07,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984527869,8.6839,178.03,177.99,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752984528073,3.07,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984529073,3.07,178.02,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984529074,3.07,178.01,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984529278,9.43203569,178.1,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984529279,1.87733847,178.03,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984529478,1.87733847,178.03,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752984529774,3.07,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984531173,8.6842,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984533678,3.07,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984537076,8.6842,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984538181,3.29,178.0,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984538484,3.29,178.0,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984538676,3.29,177.97,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984538877,3.29,177.97,177.94,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752984538878,3.29,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984539183,5.16733847,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984539578,3.29,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984539979,1.87733847,177.98,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984540276,1.87733847,178.01,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984540480,5.16733847,178.01,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984540682,5.6149,178.0,177.96,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752984540883,5.6149,178.0,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984541079,5.16733847,178.01,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984541080,3.29,178.01,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984541277,5.16733847,178.02,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984541583,3.29,178.01,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984541785,3.29,178.03,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984541985,5.16733847,178.03,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984542384,3.29,178.02,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984542587,1.87733847,178.03,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984542888,3.29,178.01,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984543087,8.9043,178.02,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984543589,3.29,178.02,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984543887,5.16733847,178.03,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984544293,10.78143847,178.03,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984544592,3.29,178.02,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984544894,8.9044,178.02,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984546090,3.29,178.02,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984546283,1.87733847,177.99,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984546492,3.29,177.98,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984546891,8.9057,177.98,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984548195,5.6153,177.99,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984548395,1.87733847,178.0,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984548796,8.9056,177.98,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984549095,1.87733847,178.0,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984549295,5.6146,178.01,177.97,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752984549596,3.29,178.01,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984549791,8.9046,178.01,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984550094,8.9046,178.01,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984550095,5.6146,178.01,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984550691,7.49163847,178.02,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984551400,7.49133847,178.03,177.99,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752984551589,10.78133847,178.03,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984552293,5.6143,178.02,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984552697,10.78133847,178.03,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984553701,5.6142,178.02,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984553896,8.9042,178.02,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984554096,8.9042,178.02,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984556394,3.29,178.02,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984556596,3.29,178.0,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984557301,1.87733847,178.01,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984557496,5.6152,178.0,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984558305,5.6146,178.01,177.98,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752984559099,5.6146,178.01,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752984559404,5.6146,178.01,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984559603,5.6144,178.02,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752984560699,8.904,178.03,177.99,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752984560906,8.904,178.03,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984561205,190.00015569,178.07,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984561705,5.6129,178.07,178.03,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752984562005,8.7929,178.07,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984563100,8.793,178.06,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984564902,3.18,178.06,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984565609,8.793,178.06,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984565810,3.18,178.05,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984566210,1.87733847,178.06,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984566513,3.18,178.05,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984566706,3.18,178.03,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984566911,3.18,178.01,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984567313,3.18,178.0,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984567610,3.18,178.0,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984567810,5.6142,178.02,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984568011,3.18,178.01,177.99,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752984568312,8.794,178.03,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984569216,3.18,178.03,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984569416,3.18,178.04,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984569606,3.18,178.03,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984569808,3.18,178.04,178.0,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752984570013,3.18,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984570312,3.21540886,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984570514,0.03540886,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984570814,3.18,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984571318,3.18,178.03,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984571818,8.7945,178.01,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984572013,3.18,178.01,177.94,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752984572216,3.18,178.0,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984572612,3.18,178.0,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752984572915,3.18,177.99,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984573109,8.795,178.0,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984574115,3.18,178.0,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984574813,5.6149,178.0,177.94,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984575019,3.18,177.99,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984575713,8.7949,178.0,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984575917,8.7949,178.0,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984576112,8.7949,178.0,177.96,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752984576322,3.18,177.99,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984576518,3.18,177.98,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984576916,3.18,177.99,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984577314,1.87733847,177.98,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984577521,3.18,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984577714,3.18,177.95,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984577919,3.18,177.94,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984578119,3.18,177.94,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984578518,8.7968,177.94,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984578718,3.18,177.94,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984579822,3.18,177.94,177.91,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752984580023,3.18,177.94,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984580221,3.18,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984580417,3.18,177.94,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984580418,5.6171,177.93,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984580620,3.18,177.92,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984581622,8.7974,177.92,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984582622,3.18,177.91,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984582831,3.18,177.9,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984583731,3.18,177.89,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984583930,1.87733847,177.92,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984584238,3.18,177.9,177.87,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752984584525,5.05733847,177.92,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984584828,3.18,177.91,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984585029,3.18,177.93,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984585232,3.18,177.92,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984585629,5.05733847,177.94,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984586030,3.18,177.94,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984587032,3.18,177.94,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984587726,3.18,177.94,177.9,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752984587921,3.18,177.94,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984588122,1.87733847,177.96,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984588329,3.18,177.95,177.91,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752984588632,3.18,177.95,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984588835,1.87733847,177.96,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984589030,3.18,177.97,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984589334,8.7962,177.96,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752984590223,5.07733847,177.98,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984590431,3.2,177.96,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984590627,3.2,177.95,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984590932,3.2,177.94,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984591523,3.2,177.94,177.87,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984591724,3.2,177.93,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984592840,8.8171,177.93,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984593138,3.2,177.93,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984594334,7.49433847,177.94,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984594533,8.817,177.94,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984595436,1.87733847,177.95,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984595636,5.07733847,177.95,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984596536,10.69373847,177.95,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984597441,8.8164,177.95,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984598534,5.6162,177.96,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984598842,8.8162,177.96,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984599138,8.8162,177.96,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752984599335,8.8162,177.96,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984599636,5.6162,177.96,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984600141,5.6158,177.97,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984600346,8.8158,177.97,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984600555,8.8158,177.97,177.85,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1752984600556,3.2,177.99,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984601247,1.87733847,178.03,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984601543,3.2,178.05,178.0,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752984601845,1.87733847,178.06,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984602049,3.2,178.04,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984602547,8.8138,178.04,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984603046,3.2,178.05,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984604552,8.8134,178.05,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984604838,194.82500514,178.07,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984605043,0.03538678,178.05,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984605241,0.03538678,178.05,178.03,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752984605441,0.03538678,178.05,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984608447,5.64868678,178.05,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984608944,8.84868678,178.05,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984609447,3.2,178.04,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984610037,1.87733847,178.03,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984610240,3.2,178.01,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984611145,8.8148,178.01,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984611443,3.2,178.0,177.96,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1752984611750,3.2,178.0,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984612044,1.87733847,178.01,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984612244,3.2,178.0,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984612445,1.87733847,178.01,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984612645,3.2,178.0,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984613149,1.87733847,178.01,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984613449,7.49193847,178.01,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984614046,8.8146,178.01,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984614340,5.6143,178.02,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984614543,3.2,178.03,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984614843,5.6148,178.01,177.97,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752984615047,8.8148,178.01,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984615240,3.2,178.0,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984616146,1.87733847,177.99,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984616543,3.2,177.98,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984617852,8.8157,177.98,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984618045,8.8157,177.98,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984618355,3.2,177.97,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984618948,5.6157,177.98,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984619150,10.69253847,177.99,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984619647,3.2,177.97,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984619847,3.2,177.97,177.9,379.55733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984620050,3.2,177.96,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752984620646,3.28,177.98,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984621655,5.6156,177.98,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752984621951,3.28,177.97,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984622453,3.28,177.97,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984622953,5.6156,177.98,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984623155,8.8956,177.98,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984623654,3.28,177.98,177.95,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752984623854,8.8953,177.99,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984624258,8.8947,178.01,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984624462,5.6147,178.01,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984624957,10.77163847,178.02,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984625159,3.28,178.01,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984625851,3.28,178.01,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984626859,8.8946,178.01,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984627064,3.28,178.0,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984627865,3.28,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984628059,3.28,177.99,177.95,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1752984628259,1.87733847,178.0,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984628260,3.28,177.97,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984634171,8.8958,177.97,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984635066,8.8958,177.97,177.94,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752984635273,3.28,177.95,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984636264,7.49313847,177.97,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984636469,3.28,177.96,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984636874,3.28,177.96,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984637167,8.8955,177.98,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984638868,8.8955,177.98,177.95,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752984639169,5.6158,177.97,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984639566,8.8958,177.97,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984639768,3.28,177.97,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984639976,10.77293847,177.98,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984640163,5.6156,177.98,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984640470,10.77263847,177.99,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984640765,3.28,177.98,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984641775,7.49263847,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984641979,10.77263847,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984642475,3.28,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984642675,3.28,177.99,177.97,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752984642872,3.28,177.99,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984644573,5.15733847,178.02,177.94,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984644773,5.15733847,178.02,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984645374,10.77173847,178.02,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984645569,8.8944,178.02,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984645775,5.614,178.03,177.99,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752984645975,8.894,178.03,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984646569,3.28,178.03,178.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984646976,5.6145,178.02,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752984647176,8.8945,178.02,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984647878,5.6146,178.01,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984648470,3.28,178.02,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984648471,8.8943,178.02,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984648677,8.8943,178.02,177.99,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752984648880,8.8943,178.02,178.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984650482,8.8943,178.02,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984650483,5.6149,178.0,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984650676,3.27,177.99,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984653786,5.6146,178.01,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752984653985,3.27,178.0,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984654185,5.6146,178.01,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984654386,8.8846,178.01,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984655285,5.6146,178.01,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984655483,10.76163847,178.02,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984655982,7.49163847,178.02,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984656182,3.27,178.01,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752984656383,3.27,178.01,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984656582,3.27,178.01,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984656985,8.8845,178.01,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984657186,3.27,178.01,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984660089,1.87733847,178.02,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984660291,9.53888231,178.03,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984660487,3.27,178.03,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984660690,3.27,178.02,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984661588,3.27,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984662091,8.8842,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984662392,5.14733847,178.02,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984662589,1.87733847,178.0,177.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984662785,3.27,177.97,177.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984662986,9.45295648,178.05,177.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984662987,3.27,178.0,177.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984663193,13.79360946,178.02,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984663385,6.30197099,178.03,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984663789,9.57197099,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984663990,3.27,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984664590,9.57197099,178.05,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984664992,9.57197099,178.05,177.92,4.70648497]
["bitfinex-derivatives","SOLF0:USTF0",1752984665190,11.44930946,178.05,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984665392,5.14733847,178.05,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984665790,3.27,178.05,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984668092,8.8833,178.05,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984668305,192.94766667,178.07,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984668496,3.27,178.03,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984669596,3.27,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984669889,3.27,178.02,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984670095,3.27,178.0,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984670698,8.8851,178.0,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752984670892,3.27,177.99,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984671194,3.27,177.98,177.91,6.58470866]
["bitfinex-derivatives","SOLF0:USTF0",1752984671394,3.27,177.98,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752984671592,7.49253847,177.99,177.91,6.58470866]
["bitfinex-derivatives","SOLF0:USTF0",1752984671793,10.76253847,177.99,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984672089,3.27,177.99,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984673690,3.27,177.99,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984673886,8.8852,177.99,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984674291,3.27,177.98,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984676098,3.27,177.99,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984679996,3.27,178.01,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984680493,3.32,178.0,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984681289,5.6143,178.02,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752984681497,3.32,178.01,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984682396,8.9345,178.01,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984684002,3.32,178.01,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984685209,3.32,178.0,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984686708,8.9349,178.0,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984687202,3.32,177.99,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984687600,7.49193847,178.01,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984687800,5.6146,178.01,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984688001,3.32,178.0,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984689205,8.9349,178.0,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984691011,5.19733847,178.02,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984691404,3.32,178.02,177.99,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1752984691602,3.32,178.03,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984691801,1.87733847,178.02,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984691998,7.49183847,178.02,178.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984692208,3.32,178.01,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984692503,8.9348,178.01,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984692704,3.32,178.0,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984693209,3.32,177.99,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984693399,3.32,177.99,177.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984693809,3.32,177.98,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984694006,3.32,177.98,177.95,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752984694199,3.32,177.98,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984694808,7.49263847,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984694809,1.87733847,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984695110,5.19733847,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984695901,5.19733847,177.99,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984696910,10.81253847,177.99,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984697505,3.32,177.98,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984697711,3.32,177.98,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984697911,3.32,177.95,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984698602,10.81413847,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984698812,5.19733847,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984699814,5.19733847,177.94,177.92,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752984700007,5.19733847,177.94,177.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984701912,3.32,177.93,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984702112,3.32,177.93,177.89,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752984702113,3.32,177.91,177.89,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752984702311,1.87733847,177.92,177.89,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984702613,3.32,177.9,177.89,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752984703011,3.32,177.9,177.89,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984703802,3.32,177.9,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984706811,3.32,177.91,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984707012,3.32,177.91,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984707203,8.9377,177.91,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984707712,8.9377,177.91,177.88,135.43251035]
["bitfinex-derivatives","SOLF0:USTF0",1752984707915,5.19733847,177.9,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984709019,10.81543847,177.9,177.88,135.43251035]
["bitfinex-derivatives","SOLF0:USTF0",1752984709316,3.32,177.89,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984710512,3.21,177.91,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984710718,1.87733847,177.9,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752984711422,1.87733847,177.9,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752984711423,3.21,177.89,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752984711619,1.87733847,177.9,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752984711819,5.08733847,177.9,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752984712120,3.21,177.87,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984714019,3.21,177.87,177.77,520.75098164]
["bitfinex-derivatives","SOLF0:USTF0",1752984714020,3.21,177.87,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984714319,5.08733847,177.84,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984714623,5.08733847,177.84,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984714816,1.87733847,177.84,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752984715012,3.21,177.83,177.79,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752984715213,1.87733847,177.82,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984715520,3.21,177.83,177.71,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1752984715821,5.08733847,177.76,177.71,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1752984716418,3.21,177.75,177.67,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1752984716619,3.21,177.73,177.68,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1752984716820,3.21,177.72,177.68,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1752984717411,1.87733847,177.73,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984718020,3.21,177.72,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984718222,3.21,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984718618,5.08733847,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984718919,5.08733847,177.73,177.72,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752984719117,3.21,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984719619,5.08733847,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984720421,5.08733847,177.73,177.72,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752984721121,5.08733847,177.73,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752984721520,3.21,177.72,177.71,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1752984721713,3.21,177.72,177.47,1980.63062658]
["bitfinex-derivatives","SOLF0:USTF0",1752984722020,3.21,177.68,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752984723024,3.21,177.68,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752984723220,3.21,177.65,177.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1752984723420,3.21,177.65,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984723623,1.87733847,177.65,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752984723820,3.21,177.74,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984724016,5.08733847,177.66,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984724217,5.08733847,177.66,177.65,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752984724524,1.87733847,177.66,177.61,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984724723,5.08733847,177.66,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752984725123,1.87733847,177.66,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984725323,3.21,177.63,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984725624,1.87733847,177.75,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984725625,3.21,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984725819,5.08733847,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984726122,5.08733847,177.61,177.55,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1752984726123,3.21,177.59,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984726314,3.21,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984726715,3.21,177.58,177.57,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752984727124,3.21,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984727327,3.21,177.57,177.55,117.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752984727527,3.21,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984727722,3.21,177.62,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984727925,3.21,177.62,177.61,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752984728516,3.21,177.64,177.63,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752984729121,3.21,177.66,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984729321,3.21,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984729730,3.21,177.66,177.65,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752984730117,1.87733847,177.69,177.67,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752984730318,3.21,177.68,177.67,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752984730730,3.21,177.68,177.67,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752984731126,3.21,177.68,177.67,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752984731629,3.21,177.67,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752984732730,3.21,177.67,177.66,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752984732926,3.21,177.68,177.67,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752984733629,3.21,177.68,177.67,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752984733829,3.21,177.7,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984734333,3.21,177.67,177.66,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752984734827,3.21,177.68,177.66,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752984735127,3.21,177.68,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752984735329,3.21,177.68,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984735731,3.21,177.66,177.6,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752984735929,3.21,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984736132,3.21,177.65,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984736333,3.21,177.65,177.64,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752984736828,3.21,177.65,177.6,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752984736829,3.21,177.67,177.66,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752984737230,3.21,177.7,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984737530,3.21,177.65,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984738033,3.21,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984738233,1.87733847,177.67,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984738434,3.21,177.63,177.62,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752984738832,1.87733847,177.67,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752984739038,3.21,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984739535,3.21,177.64,177.63,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752984739837,3.21,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752984740036,3.21,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984740236,3.24,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984740638,3.24,177.63,177.62,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752984740838,3.24,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752984741439,3.24,177.63,177.62,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752984741939,3.24,177.63,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984741940,3.24,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984742533,3.24,177.61,177.6,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1752984742936,3.24,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984744138,3.24,177.62,177.61,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752984745041,3.24,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984745336,3.24,177.62,177.61,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752984746342,1.87733847,177.64,177.61,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752984746637,3.24,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984747643,3.24,177.64,177.63,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752984748039,3.24,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984749546,3.24,177.64,177.63,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752984750345,3.24,177.66,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752984750946,3.24,177.66,177.65,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752984751349,3.24,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984752048,3.24,177.68,177.66,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752984752248,3.24,177.67,177.66,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752984752446,3.24,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984753649,3.24,177.67,177.66,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752984754746,3.24,177.69,177.67,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752984755044,3.24,177.71,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984755346,3.24,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984755751,3.24,177.72,177.71,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752984756250,3.24,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984756951,3.24,177.72,177.71,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752984757451,3.24,177.74,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984757751,3.24,177.74,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984758348,3.24,177.76,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984758551,1.87733847,177.79,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984758748,3.24,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984759252,3.24,177.8,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984759455,3.24,177.79,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984759747,3.24,177.79,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984759945,3.24,177.78,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984762553,3.24,177.85,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984762752,3.24,177.83,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984762951,3.24,177.82,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752984763256,3.24,177.82,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984763449,3.24,177.82,177.75,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984763649,3.24,177.82,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984764051,3.24,177.82,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752984764248,7.49733847,177.84,177.75,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984764549,3.24,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984765855,3.24,177.81,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984766753,1.87733847,177.83,177.77,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752984766949,3.24,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984767646,7.49693847,177.85,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984767647,3.24,177.82,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984768154,3.24,177.82,177.8,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752984768352,5.619,177.87,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984768547,3.24,177.86,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984768752,3.24,177.86,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752984771858,3.31,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984773954,110.12,177.93,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984773955,3.31,177.87,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984774349,3.31,177.89,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984775851,3.31,177.88,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984776052,3.31,177.88,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984776361,7.49613847,177.88,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984776560,3.31,177.87,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984776953,3.31,177.87,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984778260,3.31,177.87,177.82,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752984778462,3.31,177.87,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984778863,3.31,177.87,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984779358,3.31,177.87,177.81,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752984779659,3.31,177.85,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984780362,3.31,177.83,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984780762,3.31,177.81,177.77,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752984780955,3.31,177.81,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984781960,1.87733847,177.8,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984782165,3.31,177.79,177.72,111.33733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984782366,3.31,177.79,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984782865,3.31,177.79,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984783267,3.31,177.78,177.77,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752984783562,3.31,177.78,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984783764,3.31,177.78,177.77,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752984784260,1.87733847,177.8,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752984784466,3.31,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984785760,3.31,177.8,177.79,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752984786159,1.87733847,177.84,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984786356,3.31,177.83,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984786852,1.87733847,177.84,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984787056,3.31,177.82,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984787863,3.31,177.82,177.81,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752984788064,3.31,177.82,177.81,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752984788261,3.31,177.84,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984789262,3.31,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984789967,3.31,177.84,177.83,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752984790767,3.31,177.84,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752984791368,3.31,177.84,177.82,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752984791766,3.31,177.83,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984792069,3.31,177.83,177.79,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752984792367,3.31,177.81,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984792568,3.31,177.81,177.76,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984792758,3.31,177.81,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984793360,3.31,177.81,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752984793763,3.31,177.81,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984793962,1.87733847,177.82,177.79,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752984794271,3.31,177.8,177.79,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752984795266,3.31,177.8,177.78,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752984795868,3.31,177.8,177.78,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752984796874,3.31,177.8,177.76,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984797073,1.87733847,177.8,177.76,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1752984797268,3.31,177.79,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984797474,3.31,177.77,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984797678,3.31,177.77,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752984797865,3.31,177.77,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984798064,3.31,177.77,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984798965,3.31,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984799169,1.87733847,177.8,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984799371,3.31,177.79,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984799672,3.31,177.78,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984799874,3.31,177.79,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752984800073,1.87733847,177.8,177.77,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752984800274,3.31,177.78,177.77,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752984802076,3.31,177.78,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752984802383,3.31,177.78,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984802775,3.31,177.78,177.74,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752984802978,3.29,177.76,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984803280,3.29,177.75,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984803680,3.29,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984803883,3.29,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984804871,3.29,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984805380,3.29,177.77,177.75,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752984805569,3.29,177.76,177.75,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752984814495,3.29,177.79,177.78,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752984818792,3.29,177.79,177.78,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752984819796,3.29,177.81,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752984821001,1.87733847,177.81,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752984821196,3.29,177.8,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752984822900,3.29,177.8,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984823098,1.87733847,177.79,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984823300,3.29,177.78,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984823602,3.29,177.78,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984823802,3.29,177.78,177.77,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752984824003,3.29,177.78,177.77,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752984825802,1.87733847,177.81,177.79,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752984826008,3.29,177.8,177.79,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752984826204,1.87733847,177.83,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984826401,3.29,177.81,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752984826598,3.29,177.81,177.8,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752984827909,3.29,177.84,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984829010,3.29,177.84,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752984829414,3.29,177.84,177.83,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752984830205,3.29,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984830406,3.29,177.84,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984830811,3.29,177.84,177.81,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752984831510,3.18,177.82,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984831710,3.18,177.82,177.75,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984831913,3.18,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984832212,3.18,177.82,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984832515,3.18,177.82,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752984833616,3.18,177.82,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984834316,3.18,177.82,177.81,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752984835918,3.18,177.84,177.83,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752984836418,215.73674719,177.85,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984836817,3.18,177.85,177.84,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752984837514,3.18,177.85,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752984838421,3.18,177.85,177.84,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752984838820,3.18,177.85,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752984842323,3.18,177.85,177.84,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752984845119,3.18,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984845523,3.18,177.87,177.86,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752984845725,1.87733847,177.9,177.86,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752984845929,3.18,177.88,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984846126,3.18,177.88,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752984846326,3.18,177.88,177.87,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752984846534,3.18,177.88,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752984848827,3.18,177.88,177.87,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752984852030,3.18,177.88,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984852533,3.18,177.88,177.86,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752984852930,3.18,177.88,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984853430,5.05733847,177.88,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984853638,3.18,177.89,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984853832,3.18,177.89,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984854239,3.18,177.88,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984854533,1.87733847,177.92,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984854735,5.6177,177.91,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752984854936,3.18,177.88,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752984855348,3.18,177.88,177.87,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752984856042,3.18,177.88,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752984856240,3.18,177.88,177.87,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752984857138,3.18,177.88,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752984857738,3.18,177.88,177.87,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752984859051,3.18,177.88,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752984861150,3.18,177.88,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984861349,3.12,177.86,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984861844,1.87733847,177.85,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984862047,3.12,177.84,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984862546,3.12,177.84,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984863251,3.12,177.84,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984863252,3.12,177.83,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984863951,3.12,177.83,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752984865254,3.12,177.82,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752984865461,4.99733847,177.82,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752984865655,3.12,177.81,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752984866046,3.12,177.81,177.8,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752984866850,3.12,177.81,177.79,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752984867254,3.12,177.81,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752984867852,3.12,177.81,177.79,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752984868061,3.12,177.81,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752984868259,3.12,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984869863,3.12,177.81,177.79,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752984871267,3.12,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984873166,1.87733847,177.82,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752984873370,3.12,177.8,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752984873867,3.12,177.8,177.79,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752984874569,3.12,177.82,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984874768,3.12,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984875270,3.12,177.81,177.78,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752984875566,3.12,177.81,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752984875766,3.12,177.8,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752984876369,1.87733847,177.82,177.8,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752984876570,4.99733847,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984879068,4.99733847,177.82,177.81,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752984881574,4.99733847,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984882374,1.87733847,177.82,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984882579,3.12,177.81,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984884379,1.87733847,177.84,177.76,1.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984884581,3.12,177.82,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984885081,3.12,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984887178,1.87733847,177.82,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752984887380,3.12,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984888085,3.12,177.81,177.8,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1752984889386,3.12,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752984890290,3.12,177.81,177.8,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1752984890682,3.12,177.81,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984890882,3.12,177.81,177.74,4.87733847]
["bitfinex-derivatives","SOLF0:USTF0",1752984891083,3.12,177.81,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984892186,4.99733847,177.81,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984892384,1.87733847,177.81,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984892689,3.19,177.8,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984893385,3.19,177.8,177.78,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752984893589,3.19,177.8,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984893991,3.19,177.8,177.79,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752984901600,3.19,177.8,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984903298,3.19,177.8,177.73,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1752984903299,3.19,177.8,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984903696,8.8112,177.8,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752984903898,1.87733847,177.79,177.73,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1752984904205,3.19,177.78,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984904699,3.19,177.78,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752984904905,3.19,177.78,177.76,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752984905301,3.19,177.78,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984906404,3.19,177.78,177.76,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752984906607,3.19,177.78,177.76,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752984909312,8.8118,177.78,177.76,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752984909511,3.19,177.77,177.76,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752984909907,3.19,177.76,177.67,399.60370289]
["bitfinex-derivatives","SOLF0:USTF0",1752984910108,3.19,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984910410,3.19,177.74,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984910611,3.19,177.72,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984911007,4.39348724,177.73,177.69,1.20348724]
["bitfinex-derivatives","SOLF0:USTF0",1752984911309,1.20348724,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984911509,4.39348724,177.75,177.72,4.20348724]
["bitfinex-derivatives","SOLF0:USTF0",1752984911811,3.19,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984912613,3.19,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984913214,1.20348724,177.79,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984913410,3.19,177.78,177.75,4.20348724]
["bitfinex-derivatives","SOLF0:USTF0",1752984913610,3.19,177.78,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984913913,3.19,177.78,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984914110,3.19,177.83,177.77,1.20348724]
["bitfinex-derivatives","SOLF0:USTF0",1752984914416,3.19,177.83,177.81,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752984914615,3.19,177.82,177.81,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752984914808,6.30197099,177.87,177.8,1.20348724]
["bitfinex-derivatives","SOLF0:USTF0",1752984915007,9.45295648,177.9,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984915008,6.30197099,177.88,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984915212,3.19,177.87,177.82,4.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752984915413,3.19,177.87,177.83,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752984915708,3.19,177.85,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984915909,5.06784738,177.88,177.8,4.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752984916112,5.06784738,177.88,177.79,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752984916113,3.19,177.87,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984916314,3.19,177.86,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984916612,3.19,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984917005,3.19,177.88,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984917921,3.19,177.88,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984918716,5.6181,177.9,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984918913,3.19,177.92,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984919107,3.19,177.91,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984919418,3.19,177.89,177.85,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752984919611,3.19,177.89,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752984919805,1.87784738,177.89,177.81,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752984920010,3.19,177.88,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752984920810,3.19,177.88,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752984921110,3.15,177.86,177.79,108.71784738]
["bitfinex-derivatives","SOLF0:USTF0",1752984921509,3.15,177.86,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984922711,3.15,177.84,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984922907,3.15,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984923113,3.15,177.85,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984923512,3.15,177.87,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984923712,3.15,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984924218,8.7684,177.89,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752984924416,3.15,177.9,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984925018,3.15,177.9,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984926119,3.15,177.9,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984926918,3.15,177.88,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984927120,3.15,177.88,177.8,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752984927316,3.15,177.88,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984927621,1.87784738,177.87,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984927821,3.15,177.86,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984928216,5.02784738,177.85,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984928424,3.15,177.84,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984928622,5.02784738,177.85,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984929824,3.15,177.83,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984930616,8.7701,177.84,177.79,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752984930822,5.6201,177.84,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984931018,1.87784738,177.83,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984931218,1.87784738,177.81,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984931419,3.15,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984932025,3.15,177.78,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984932822,3.15,177.78,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984933921,3.15,177.78,177.74,115.523]
["bitfinex-derivatives","SOLF0:USTF0",1752984934228,3.15,177.78,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984934632,3.15,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984935728,3.15,177.77,177.74,112.403]
["bitfinex-derivatives","SOLF0:USTF0",1752984936026,3.15,177.76,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984936424,3.15,177.76,177.74,112.403]
["bitfinex-derivatives","SOLF0:USTF0",1752984936628,1.87784738,177.77,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984937222,3.15,177.76,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984938522,3.15,177.76,177.74,112.403]
["bitfinex-derivatives","SOLF0:USTF0",1752984938728,1.87784738,177.77,177.74,112.403]
["bitfinex-derivatives","SOLF0:USTF0",1752984938729,3.15,177.75,177.74,115.523]
["bitfinex-derivatives","SOLF0:USTF0",1752984939927,3.15,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984940328,3.15,177.77,177.76,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752984940533,3.15,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984942031,3.15,177.77,177.74,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1752984942238,3.15,177.77,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984942637,5.02784738,177.76,177.74,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1752984943142,3.15,177.75,177.74,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1752984943536,3.15,177.75,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984943732,3.15,177.75,177.72,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752984944037,3.15,177.75,177.72,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752984944637,3.15,177.75,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752984945140,3.15,177.75,177.74,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752984948046,3.15,177.82,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984948238,1.87784738,177.76,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984948439,3.15,177.74,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984948842,3.15,177.74,177.73,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752984949242,1.87784738,177.76,177.73,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752984949549,3.15,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984950344,3.15,177.75,177.74,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752984950550,3.15,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752984951750,5.02784738,177.75,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984951951,2.99,177.74,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984953354,2.99,177.72,177.7,115.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752984953849,2.99,177.72,177.71,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752984954050,2.99,177.72,177.71,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752984955253,2.99,177.72,177.7,112.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752984955454,2.99,177.72,177.7,115.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752984956350,2.99,177.71,177.7,115.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752984959858,1.87784738,177.73,177.7,115.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752984960065,2.99,177.72,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984960457,2.99,177.72,177.71,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752984961057,2.99,177.72,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984961358,2.99,177.72,177.7,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1752984961559,2.99,177.72,177.7,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984962362,2.99,177.72,177.7,115.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752984963459,2.99,177.72,177.7,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1752984963964,2.99,177.72,177.64,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752984963965,2.99,177.7,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984964163,1.87784738,177.69,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984964354,2.99,177.68,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984964665,2.99,177.68,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752984964862,2.99,177.68,177.67,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752984975175,4.86784738,177.68,177.66,112.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752984975363,2.99,177.67,177.66,112.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752984975566,2.99,177.67,177.64,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1752984975766,4.86784738,177.66,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752984976067,4.86784738,177.66,177.64,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1752984976068,1.87784738,177.66,177.64,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1752984976270,2.99,177.65,177.64,115.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752984977176,2.99,177.65,177.64,112.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752984977372,2.99,177.65,177.64,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1752984978067,2.99,177.71,177.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984978272,2.99,177.69,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984978468,1.87784738,177.7,177.66,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1752984978670,2.99,177.68,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752984979169,2.99,177.68,177.67,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752984980175,4.86784738,177.7,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752984980570,3.08,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752984980970,3.08,177.69,177.66,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1752984981577,3.08,177.69,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752984982378,1.87784738,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984982576,3.08,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984983178,1.87784738,177.7,177.69,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752984983567,4.95784738,177.7,177.69,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752984984272,4.95784738,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984984474,4.95784738,177.7,177.68,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752984984777,3.08,177.69,177.68,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752984985169,3.08,177.69,177.66,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1752984985372,3.08,177.67,177.66,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1752984985572,3.08,177.67,177.63,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1752984985773,3.08,177.67,177.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752984986074,1.87784738,177.66,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984986275,3.08,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984986577,3.08,177.67,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984986779,3.08,177.66,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984986985,3.08,177.66,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752984987175,3.08,177.66,177.65,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752984987480,3.08,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984987978,3.08,177.65,177.63,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1752984988576,3.08,177.65,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984988878,3.08,177.65,177.57,379.97784738]
["bitfinex-derivatives","SOLF0:USTF0",1752984988879,3.08,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984989078,3.08,177.65,177.64,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752984990176,3.08,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984991474,5.6247,177.69,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984991673,1.87784738,177.69,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984991872,3.08,177.68,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984992077,3.08,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984993173,3.08,177.68,177.67,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752984993372,1.87784738,177.69,177.67,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752984993674,3.08,177.69,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984993879,1.87784738,177.72,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752984994178,3.08,177.7,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752984994578,3.08,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984996276,3.08,177.7,177.69,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752984996575,3.08,177.73,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984997078,3.08,177.73,177.67,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752984997273,3.08,177.73,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984997670,3.08,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752984999084,3.08,177.73,177.72,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752984999384,3.08,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752985005680,3.08,177.73,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752985005982,3.08,177.73,177.65,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752985005983,3.08,177.73,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752985006588,3.08,177.71,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752985007781,3.08,177.71,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752985007992,3.08,177.69,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752985008290,3.08,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752985012292,3.08,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985014399,3.08,177.69,177.68,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1752985015101,1.87784738,177.72,177.69,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752985015398,3.07,177.7,177.69,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752985016000,3.07,177.7,177.69,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752985016200,3.07,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985017299,3.07,177.7,177.69,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752985021202,3.07,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985021604,3.07,177.7,177.69,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752985021906,3.07,177.72,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985022097,3.07,177.75,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985022294,3.07,177.75,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985023597,387.63295648,177.83,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985023598,3.07,177.77,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985024200,3.07,177.77,177.76,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752985024507,3.07,177.79,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985024893,1.87784738,177.82,177.77,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752985025098,1.87784738,177.82,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985025298,5.6206,177.82,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985025498,3.07,177.8,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985026506,3.07,177.8,177.76,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752985026704,3.07,177.8,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985027405,3.07,177.8,177.76,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752985027605,3.07,177.8,177.76,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752985028006,3.07,177.8,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752985028205,3.07,177.8,177.77,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752985030503,3.07,177.8,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985030707,3.07,177.8,177.78,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752985030908,3.07,177.8,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985032214,3.07,177.8,177.78,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752985032404,1.87784738,177.81,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752985032709,1.87784738,177.83,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985033113,3.07,177.82,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985033903,3.07,177.82,177.74,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985034106,3.07,177.82,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985034510,3.07,177.82,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985038800,3.07,177.82,177.81,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752985039004,4.94784738,177.82,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985039314,3.07,177.81,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985040609,3.27,177.8,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985041310,3.27,177.8,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985041710,3.27,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985042916,1.87784738,177.84,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985043109,3.27,177.83,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752985043311,3.27,177.83,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985043916,5.14784738,177.83,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985044116,3.27,177.82,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985045116,3.27,177.82,177.8,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752985045415,3.27,177.82,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985045716,3.27,177.82,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752985045916,3.27,177.82,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985046621,3.27,177.82,177.8,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752985048619,3.27,177.82,177.81,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752985049118,3.27,177.82,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985049718,3.27,177.82,177.81,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752985051418,3.27,177.82,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985054020,3.27,177.82,177.81,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752985055723,3.27,177.84,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985056318,3.27,177.92,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985056622,6.30197099,177.96,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985056623,3.27,177.9,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985056920,3.27,177.9,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985057220,3.27,177.9,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752985057421,3.27,177.9,177.87,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752985057723,3.27,177.9,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752985058125,3.27,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985058425,3.27,177.9,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752985058922,3.27,177.9,177.88,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752985059924,3.27,177.9,177.89,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752985064524,106.14,177.96,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985064823,3.27,177.94,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985065324,1.87784738,177.98,177.9,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985065525,3.27,177.97,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752985065825,3.27,177.97,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985068927,3.27,177.97,177.96,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752985069130,3.27,177.97,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752985069330,3.27,178.0,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985069625,3.27,177.99,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985069828,3.27,177.99,177.98,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752985075829,3.13,178.01,177.98,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752985076030,3.13,178.01,177.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985076531,3.13,178.01,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985076930,3.13,178.01,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752985077730,6.30197099,178.1,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985077938,1.87784738,178.06,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985078532,1.87784738,178.05,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985079734,3.13,178.04,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985080435,3.13,178.04,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985080436,3.13,178.03,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985080736,1.87784738,178.02,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985080931,3.13,178.01,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985081233,3.13,177.99,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985081534,3.13,177.99,177.98,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752985081734,3.13,177.99,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985081936,3.13,177.99,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985082135,3.13,177.98,177.97,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752985082335,5.00784738,178.02,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985082636,3.13,178.01,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985082831,1.87784738,178.02,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985083026,3.13,178.0,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985083223,1.87784738,178.02,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752985083424,3.13,177.99,177.98,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752985084935,3.13,177.99,177.97,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752985085534,1.87784738,177.98,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985085736,3.13,177.97,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985086234,3.13,177.97,177.95,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752985087636,1.87784738,177.96,177.95,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752985087834,3.13,177.95,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752985088131,1.87784738,177.94,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985088339,3.13,177.93,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985088837,3.13,177.92,177.91,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752985089938,1.87784738,177.94,177.92,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752985090232,3.13,177.93,177.92,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752985091938,3.13,177.93,177.92,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752985092140,3.13,177.93,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752985092438,5.00784738,177.92,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752985094735,5.00784738,177.92,177.91,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752985095643,5.00784738,177.92,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985097745,3.13,177.92,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985098244,3.13,177.92,177.91,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1752985100945,3.13,177.92,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985101543,3.13,177.92,177.91,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752985102650,3.14,177.93,177.92,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752985102944,3.14,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985104948,3.14,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985106449,5.01784738,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985108746,1.87784738,177.93,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752985108944,3.14,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985109244,5.01784738,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985112245,5.01784738,177.94,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752985112545,5.01784738,177.94,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985113252,1.87784738,177.94,177.93,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752985114049,5.01784738,177.94,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985115655,3.14,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985116156,3.14,177.93,177.92,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752985116349,3.14,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985116554,3.14,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985116755,3.14,177.91,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985116957,1.87784738,177.9,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985117155,3.14,177.89,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985117357,1.87784738,177.9,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985117654,3.14,177.88,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985117853,3.14,177.89,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985118546,3.14,177.87,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985118752,3.14,177.86,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985119957,3.14,177.86,177.85,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752985120754,3.14,177.86,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985121960,3.14,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985122146,5.01784738,177.88,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985122549,5.01784738,177.88,177.86,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752985122753,3.14,177.9,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985123552,5.01784738,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985124455,3.14,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985125758,3.14,177.91,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752985125954,3.14,177.91,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985126159,3.14,177.89,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985127454,1.87784738,177.9,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985127760,5.01784738,177.9,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985128456,1.87784738,177.94,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985128649,3.14,177.93,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985129759,3.14,177.91,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985130061,3.14,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752985132558,3.14,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985132754,5.08784738,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985137167,3.21,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985138364,7.49544738,177.92,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985138668,3.21,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985139571,5.08784738,177.94,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985140171,3.21,177.94,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985140370,3.21,177.95,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985140767,3.21,177.95,177.86,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985140970,1.87784738,177.94,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985141160,3.21,177.93,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985141570,1.87784738,177.94,177.9,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752985141766,3.21,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985142071,1.87784738,177.94,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985142267,3.21,177.93,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985142467,1.87784738,177.94,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985142668,3.21,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985143873,3.21,177.91,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985144775,3.21,177.91,177.88,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752985144961,3.21,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985145873,3.21,177.9,177.89,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752985146569,1.87784738,177.93,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985146872,3.21,177.92,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752985147274,3.21,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985150582,8.8274,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985152877,3.21,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985153081,5.08784738,177.89,177.84,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752985153283,3.21,177.88,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985153783,5.08784738,177.89,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985155086,10.70624738,177.89,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985155388,3.21,177.88,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752985155980,3.21,177.88,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985156976,1.87784738,177.89,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985157181,5.08784738,177.89,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985157782,5.08784738,177.89,177.87,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752985157988,5.08784738,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985159692,1.87784738,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985160280,5.08784738,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752985160487,1.87784738,177.89,177.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752985160790,5.15784738,177.88,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985160986,5.15784738,177.88,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752985161188,5.15784738,177.88,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985162791,5.15784738,177.88,177.85,15.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752985162986,3.28,177.87,177.85,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985163490,3.28,177.86,177.85,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985164499,5.15784738,177.86,177.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752985164692,5.15784738,177.86,177.85,18.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752985165393,1.87784738,177.86,177.85,18.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752985165595,5.15784738,177.86,177.85,18.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752985165892,5.15784738,177.86,177.85,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985166194,5.15784738,177.86,177.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752985166993,5.15784738,177.86,177.85,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985170192,3.28,177.86,177.85,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985170801,3.28,177.86,177.85,18.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752985171199,3.28,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985171894,3.28,177.89,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985172098,5.15784738,177.89,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985172602,3.28,177.88,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985172900,3.28,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985173903,3.28,177.87,177.86,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752985175198,3.28,177.88,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985175903,3.28,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985178203,5.15784738,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985179505,5.15784738,177.87,177.85,15.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752985179506,10.77684738,177.87,177.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752985179703,3.28,177.86,177.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752985180709,8.8993,177.86,177.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752985181304,5.6202,177.83,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985181510,5.15784738,177.83,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985182407,3.28,177.87,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985182707,3.28,177.89,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985182908,8.8995,177.86,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985183109,3.28,177.84,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985183305,3.28,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985185710,8.8999,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985185902,3.28,177.83,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985186109,5.15784738,177.83,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985186409,3.28,177.82,177.8,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1752985186805,5.15784738,177.83,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985187810,10.77814738,177.83,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985188012,3.28,177.82,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985188205,3.28,177.82,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985188410,3.28,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985189106,3.28,177.8,177.78,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752985189311,3.28,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985189513,1.87784738,177.81,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985189707,5.15784738,177.81,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985190313,7.49874738,177.81,177.78,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752985190614,3.1,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985191206,4.97784738,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985192713,1.87784738,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985193811,4.97784738,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985195417,10.59874738,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985196610,3.1,177.8,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985196811,1.87784738,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985197015,4.97784738,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985197211,3.1,177.77,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985197823,3.1,177.77,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985198421,3.1,177.77,177.76,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752985198812,3.1,177.78,177.76,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752985199015,3.1,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985199216,3.1,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985199519,4.97784738,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985200316,4.97784738,177.79,177.74,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752985200317,3.1,177.78,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985200514,4.97784738,177.77,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985201020,7.50004738,177.77,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985201212,3.1,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985201620,1.87784738,177.77,177.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752985201816,3.1,177.74,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985202823,3.1,177.73,177.67,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752985203024,3.1,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985203317,6.26863646,177.79,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985203318,1.87784738,177.76,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985203522,1.87784738,177.78,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985203826,4.97784738,177.8,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985204019,3.1,177.79,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985204322,3.1,177.79,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985204522,3.1,177.79,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752985204723,3.1,177.79,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985205016,3.1,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985205423,5.6215,177.79,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985205720,3.1,177.79,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985206719,8.7206,177.82,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985206920,3.1,177.81,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985207225,4.97784738,177.83,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985207421,3.1,177.82,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985207721,3.1,177.81,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985207925,3.1,177.85,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985208125,3.1,177.83,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985208815,1.87784738,177.84,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985209825,10.59774738,177.84,177.8,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752985210125,3.1,177.85,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985210323,4.97784738,177.88,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985210523,3.1,177.87,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985210726,3.1,177.86,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985211121,8.7195,177.86,177.82,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752985211323,3.1,177.86,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985211726,8.7193,177.86,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752985211919,8.7193,177.86,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985212115,3.1,177.86,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985212316,3.1,177.86,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985212317,5.6199,177.85,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985212725,4.97784738,177.86,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985213020,1.87784738,177.86,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985213224,3.1,177.82,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985213425,3.1,177.82,177.79,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752985213825,3.1,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985215030,8.7205,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985215426,3.1,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985215624,3.1,177.85,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985216020,3.1,177.85,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752985216225,3.1,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985216626,5.6193,177.86,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985216928,8.7193,177.86,177.78,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985217231,8.7193,177.86,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985220733,3.1,177.86,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985221029,5.619,177.87,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985221228,3.02,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985221626,7.49664738,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985221832,10.51664738,177.88,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985222027,4.89784738,177.88,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985222530,3.02,177.88,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985223633,3.02,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985223930,4.89784738,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985224130,1.87784738,177.87,177.8,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985224331,8.6393,177.86,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985226230,3.02,177.86,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985227029,7.49664738,177.88,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985227229,3.02,177.87,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985227630,3.02,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985229227,7.49664738,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985229432,4.89784738,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985229729,1.87784738,177.9,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985229934,3.02,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985230126,8.6386,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985230530,3.02,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985230731,4.89784738,177.92,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985230931,1.87784738,177.92,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985231131,8.6379,177.91,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985231631,8.6379,177.91,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752985231824,8.6381,177.9,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985232030,3.02,177.89,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985232632,5.6178,177.91,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985232834,3.02,177.92,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985233033,4.89784738,177.93,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985233432,10.51514738,177.93,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985233736,3.02,177.92,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985234441,7.49514738,177.93,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985234640,4.89784738,177.93,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985235033,1.87784738,177.93,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985235238,5.6165,177.95,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985235440,3.02,177.94,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985235634,198.27879434,177.96,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985235829,3.02,177.95,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985236834,3.02,177.95,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985237237,203.89509434,177.96,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985237629,198.27879434,177.96,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985238148,196.40094696,177.96,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985238539,193.38094696,177.96,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985239549,202.01714696,177.96,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985239849,198.99714696,177.96,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985240049,3.02,177.95,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985240553,3.02,177.95,177.9,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985240844,1.87784738,177.95,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985241041,3.02,177.93,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985241440,3.02,177.94,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985241642,1.87784738,177.95,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985241837,4.89784738,177.95,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985242345,3.02,177.94,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985242752,3.02,177.94,177.87,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985242948,3.02,177.94,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985243751,8.6368,177.94,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985243950,3.02,177.94,177.9,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752985244151,3.02,177.94,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985244346,5.6168,177.94,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985244546,3.02,177.93,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985245851,3.02,177.92,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985246056,4.89784738,177.9,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985246452,4.89784738,177.9,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985247650,3.02,177.97,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985247846,3.02,177.96,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985248051,4.89784738,177.96,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985248254,10.51414738,177.96,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985248755,4.89784738,177.96,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752985248952,5.6159,177.97,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985249154,1.87784738,177.99,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985249345,4.89784738,177.99,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985249955,4.89784738,177.99,177.96,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752985250352,3.02,177.99,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985250754,5.02784738,178.0,177.94,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985250948,5.02784738,178.0,177.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985251147,3.15,178.0,177.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985252652,3.15,178.0,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752985252857,3.15,177.99,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985253260,3.15,178.0,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985253559,3.15,178.0,177.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985254161,3.15,177.99,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985254358,3.15,177.96,177.89,5.11784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985254760,3.15,177.96,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985255356,1.87784738,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985256056,5.02784738,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985256256,3.15,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985257660,8.7659,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985257855,3.15,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985259166,8.7661,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985259758,5.6161,177.96,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985259963,1.87784738,177.95,177.91,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752985260163,1.87784738,177.97,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985260362,3.15,177.97,177.94,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752985260558,3.15,177.97,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985260963,3.15,177.96,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985261163,3.15,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985263270,5.02784738,177.98,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985263769,3.15,177.97,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985264470,5.6161,177.97,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985264669,3.15,177.96,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985264865,8.7662,177.96,177.93,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752985265070,3.15,177.94,177.93,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752985269067,3.15,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985269268,8.7668,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985270272,3.15,177.97,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985270475,113.98648384,178.0,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985270673,3.15,177.99,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985270971,5.6157,177.98,177.94,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752985271273,3.15,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985271866,3.15,177.97,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752985272071,3.15,177.97,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985273572,3.15,177.99,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985273966,8.7654,177.99,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985274167,3.15,177.99,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985274774,5.6157,177.98,177.94,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752985274974,3.15,177.96,177.91,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985275573,3.15,177.96,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752985275773,5.6157,177.98,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752985275977,3.15,177.97,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985276569,3.15,177.98,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752985276773,3.15,177.98,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985277378,8.7655,177.98,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985277678,3.15,178.0,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985278481,3.15,178.0,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985278877,5.6147,178.01,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985279072,8.7647,178.01,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985279673,3.15,178.01,177.98,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752985279872,3.15,178.01,177.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752985281273,8.7647,178.01,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985282581,6.26863646,178.05,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985282778,11.30648384,178.06,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985282977,5.03784738,178.06,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985283179,8.7737,178.04,178.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985283486,3.16,178.04,178.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985284178,8.7734,178.05,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985284383,3.16,178.04,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985285282,5.6128,178.07,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985285483,3.16,178.05,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985285878,3.16,178.06,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985286381,10.65054738,178.07,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985286687,5.03784738,178.07,178.04,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752985286887,5.03784738,178.07,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985287182,5.03784738,178.07,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985287784,10.65054738,178.07,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985288187,10.65054738,178.07,178.03,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752985288379,10.65054738,178.07,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985288580,3.16,178.07,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985288789,3.16,178.07,178.04,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752985288985,3.16,178.07,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985289184,8.7727,178.07,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985289380,8.7727,178.07,178.04,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752985289584,8.7727,178.07,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985291793,3.16,178.07,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985292694,3.16,178.08,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985292889,3.16,178.08,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985293091,8.7723,178.08,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985294096,5.6123,178.08,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985294392,8.7723,178.08,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985295397,1.87784738,178.11,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985295692,3.16,178.11,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985295896,8.7717,178.11,178.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752985296095,8.7717,178.11,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985296793,8.7717,178.11,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985297996,3.16,178.1,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985298395,5.6118,178.1,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752985298590,3.16,178.09,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985298787,3.16,178.1,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985298988,196.44416919,178.18,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985298989,5.03784738,178.13,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985299293,3.16,178.12,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985299493,1.87784738,178.13,177.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752985299494,3.16,178.13,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985300091,3.16,178.13,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985300301,3.16,178.15,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985301091,3.16,178.15,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985301299,3.16,178.15,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985301494,3.16,178.17,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985302495,0.03550739,178.16,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985302702,3.19550739,178.16,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985303198,3.19550739,178.16,178.14,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752985303398,3.19550739,178.16,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985303600,0.03550739,178.16,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985303904,3.16,178.21,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985304496,1.87784738,178.22,178.16,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752985304704,3.16,178.19,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985304904,3.16,178.19,178.13,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985305098,3.16,178.19,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985305899,8.7688,178.2,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752985306906,3.16,178.19,178.17,0.03553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985307998,8.7692,178.18,178.17,0.03553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985309399,8.7692,178.18,178.17,3.19553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985309604,3.16,178.18,178.17,3.19553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985309809,3.16,178.2,178.17,3.19553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985310700,3.16,178.2,178.17,8.80493663]
["bitfinex-derivatives","SOLF0:USTF0",1752985310902,3.16,178.2,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985311101,3.16,178.2,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985312105,8.7686,178.2,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985312509,3.18,178.19,178.17,0.03553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985312702,3.18,178.18,178.17,3.10553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985317810,5.6092,178.19,178.17,3.10553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985318009,8.7892,178.19,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985318198,3.18,178.19,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985319607,8.7889,178.19,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985320010,3.18,178.19,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985320601,3.18,178.19,178.17,0.03553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985321101,5.05784738,178.19,178.17,0.03553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985321308,8.7892,178.18,178.17,0.03553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985326714,10.66704738,178.18,178.17,3.10553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985327112,8.7892,178.18,178.17,3.10553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985327412,3.18,178.19,178.17,3.10553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985328014,1.87784738,178.21,178.17,3.10553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985328015,5.05784738,178.21,178.17,3.10553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985328210,3.18,178.2,178.17,3.10553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985328610,1.87784738,178.23,178.17,3.10553663]
["bitfinex-derivatives","SOLF0:USTF0",1752985328611,3.18,178.23,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985329114,8.7878,178.23,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985329713,3.18,178.23,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985329918,3.18,178.25,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985330114,3.18,178.24,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985330815,3.18,178.24,178.21,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1752985331017,3.18,178.24,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985331313,5.6072,178.25,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985331510,3.18,178.24,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985332607,5.05784738,178.26,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985332807,3.18,178.26,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985333007,5.6072,178.25,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985333211,3.18,178.24,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985333716,3.18,178.24,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985334318,8.7873,178.24,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985335523,1.87784738,178.27,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985335524,5.6065,178.27,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985335727,3.18,178.27,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985336528,8.787,178.26,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985336717,3.18,178.26,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985337927,5.607,178.25,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985338424,8.7865,178.27,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985339728,5.6067,178.26,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752985340027,5.6067,178.26,178.24,3.10587689]
["bitfinex-derivatives","SOLF0:USTF0",1752985340230,8.7867,178.26,178.24,3.10587689]
["bitfinex-derivatives","SOLF0:USTF0",1752985340630,5.607,178.25,178.24,3.10587689]
["bitfinex-derivatives","SOLF0:USTF0",1752985341021,3.18,178.26,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985341223,8.7867,178.26,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985341731,3.18,178.26,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985342431,1.87784738,178.28,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985342631,8.7866,178.27,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985342826,8.7866,178.27,178.24,0.03587689]
["bitfinex-derivatives","SOLF0:USTF0",1752985342827,8.7866,178.27,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985344328,8.7863,178.28,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985344528,5.6063,178.28,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985344930,8.7863,178.28,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985345531,7.48364738,178.29,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985345826,3.18,178.29,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985346028,1.87784738,178.31,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985346229,3.18,178.28,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985346426,8.7863,178.28,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985346628,8.7863,178.28,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985347934,3.18,178.28,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985348129,8.7858,178.29,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985350032,8.7855,178.3,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985350333,5.6055,178.3,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985350530,8.7858,178.29,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985351135,5.606,178.28,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985352225,8.786,178.28,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985352733,1.87784738,178.3,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985352734,8.7858,178.29,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985352927,5.05784738,178.31,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985353334,3.18,178.3,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985353536,3.18,178.29,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985353937,5.6056,178.3,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985354538,8.7852,178.31,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985354931,8.7852,178.31,178.28,3.17567372]
["bitfinex-derivatives","SOLF0:USTF0",1752985355734,3.18,178.32,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985356642,5.6043,178.34,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985356839,3.18,178.35,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985357039,3.18,178.34,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985357235,3.18,178.35,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985357541,5.05784738,178.37,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985357738,3.18,178.36,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985358944,3.18,178.36,178.33,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752985359138,3.18,178.36,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985359845,8.7836,178.36,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985360442,8.7836,178.36,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985361441,3.18,178.34,178.33,0.03564883]
["bitfinex-derivatives","SOLF0:USTF0",1752985361838,3.18,178.34,178.22,132.2732033]
["bitfinex-derivatives","SOLF0:USTF0",1752985362141,3.18,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985362944,8.7851,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985363347,3.18,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985364345,3.18,178.32,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985364744,3.18,178.32,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985364944,8.785,178.32,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985365248,3.18,178.32,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985365746,5.05784738,178.33,178.28,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752985365945,10.66234738,178.33,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985367050,8.7845,178.33,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985369251,5.6039,178.35,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985369453,8.7839,178.35,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985369643,1.87784738,178.38,178.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985369845,3.18,178.35,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985371051,8.784,178.35,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985372748,1.87784738,178.36,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985372958,3.04,178.33,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985373966,8.6445,178.33,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985375863,8.6449,178.32,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985376065,5.6049,178.32,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985376569,8.6446,178.33,178.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985377670,7.48214738,178.34,178.3,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752985377869,5.6043,178.34,178.3,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752985378063,5.6043,178.34,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985379061,5.6045,178.33,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985379459,5.6042,178.34,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985380065,5.604,178.35,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985380270,5.604,178.35,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985382667,5.6042,178.34,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985385374,8.6442,178.34,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985385570,3.04,178.33,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985385775,3.04,178.32,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985385973,3.04,178.31,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985386169,3.04,178.3,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985387373,3.04,178.28,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985388071,5.6066,178.27,178.23,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752985388271,5.6066,178.27,178.22,134.15105068]
["bitfinex-derivatives","SOLF0:USTF0",1752985388272,5.6066,178.27,178.22,132.2732033]
["bitfinex-derivatives","SOLF0:USTF0",1752985388672,5.6066,178.27,178.24,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752985388872,5.6066,178.27,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985391181,5.6066,178.27,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985391977,5.6062,178.28,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985392777,4.91784738,178.3,178.22,134.15105068]
["bitfinex-derivatives","SOLF0:USTF0",1752985392974,4.91784738,178.32,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985393178,4.91784738,178.34,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985393481,3.04,178.34,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985393872,3.04,178.34,178.28,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985393873,5.6045,178.33,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985394069,3.04,178.34,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985394278,4.91784738,178.36,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985394477,8.6441,178.35,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752985394678,8.6441,178.35,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985395583,5.6041,178.35,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985395782,5.6042,178.34,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985395977,4.91784738,178.34,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985396177,1.87784738,178.34,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985396380,8.6448,178.32,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985396582,3.04,178.32,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985397577,5.6047,178.33,178.29,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752985397784,8.6447,178.33,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985399784,3.04,178.33,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985399983,3.04,178.35,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752985400785,5.6041,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985400981,1.87784738,178.36,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985401189,3.0,178.37,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985401388,5.6036,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985401686,3.0,178.37,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985402083,3.0,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985402884,5.6035,178.36,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752985403080,1.87784738,178.36,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985403281,3.0,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985403477,3.0,178.37,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985403683,3.0,178.35,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985404288,5.604,178.35,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985404887,4.87784738,178.37,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985404888,5.6036,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985405886,8.6036,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985406085,5.6036,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985406788,8.6036,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985407490,5.6036,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985408282,0.03537116,178.37,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985408488,3.03537116,178.37,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985409290,5.6038,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985409590,0.03537116,178.37,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985410091,3.03537116,178.37,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985410785,0.03537116,178.37,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985411392,0.03537116,178.37,178.35,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752985411591,0.03537116,178.37,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985412291,0.03537116,178.37,178.36,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752985412985,3.0,178.42,178.38,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752985413189,3.0,178.43,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985413795,5.6021,178.41,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985413999,8.6021,178.41,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985414995,3.0,178.41,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985416392,5.6018,178.42,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985416593,8.6018,178.42,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985416893,8.6018,178.42,178.39,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752985417099,8.6018,178.42,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985417397,5.602,178.41,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985417602,8.602,178.41,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985419997,8.602,178.41,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985420302,3.0,178.4,178.38,3.24544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985420504,5.602,178.41,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985420702,5.6023,178.4,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985421100,3.0,178.39,178.38,3.24544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985422204,8.6023,178.4,178.38,3.24544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985423007,8.6023,178.4,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985423304,8.6026,178.39,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985424107,8.6026,178.39,178.38,3.24544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985424701,8.6026,178.39,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985429814,8.6026,178.39,178.38,3.24544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985430114,8.6026,178.39,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985432318,8.6026,178.39,178.38,3.29544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985432713,8.6026,178.39,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985433517,8.6026,178.39,178.38,3.29544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985434519,8.6026,178.39,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985435109,8.6026,178.39,178.38,3.29544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985437818,8.6026,178.39,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985438318,10.48044738,178.39,178.38,0.03544552]
["bitfinex-derivatives","SOLF0:USTF0",1752985440516,9.36030362,178.44,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985440517,3.25,178.35,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985440913,7.48164738,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985441119,10.73164738,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985442621,10.73164738,178.36,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1752985442622,1.87784738,178.36,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1752985442820,3.25,178.33,178.25,1.87784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985443218,5.12784738,178.33,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985443622,3.25,178.32,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985443821,8.855,178.32,178.29,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752985444125,8.855,178.32,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985444521,8.855,178.32,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985445327,3.25,178.32,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985445527,5.12784738,178.29,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985445728,10.73354738,178.29,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985446024,5.12784738,178.29,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985446326,10.73354738,178.29,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985447122,7.48354738,178.29,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985447337,3.25,178.27,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985447828,3.25,178.27,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985448528,7.48364738,178.29,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985448825,3.25,178.28,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985449126,8.8563,178.28,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985450825,5.6065,178.27,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985451132,10.73434738,178.27,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985451617,5.12784738,178.33,178.25,5.13784738]
["bitfinex-derivatives","SOLF0:USTF0",1752985451817,3.25,178.32,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985452023,8.8555,178.3,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985452830,3.25,178.29,178.26,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752985453532,8.8558,178.29,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985454830,3.25,178.29,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985455424,5.12784738,178.3,178.28,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1752985455630,3.25,178.3,178.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985456926,0.03552669,178.31,178.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985458127,0.03552669,178.31,178.29,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752985458728,0.03552669,178.31,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985460633,5.64062669,178.31,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985462529,0.03552669,178.31,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985463131,0.03552669,178.31,178.3,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752985463324,0.03552669,178.31,178.3,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752985463635,0.03552669,178.31,178.3,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752985470132,1.87784738,178.38,178.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985470436,5.6037,178.36,178.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985470633,3.01,178.35,178.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985473232,3.01,178.36,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985473633,3.01,178.35,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752985474135,8.6139,178.35,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752985474438,8.6139,178.35,178.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985475637,3.01,178.35,178.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985476236,8.6133,178.37,178.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985476435,3.01,178.36,178.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985476637,3.01,178.36,178.33,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752985476836,3.01,178.36,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985477139,8.6133,178.37,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985477337,3.01,178.37,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985477843,8.6132,178.37,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985478240,3.01,178.36,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985479443,3.01,178.37,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985479742,3.01,178.36,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985481250,3.01,178.35,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985482643,5.6032,178.37,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985482845,3.01,178.36,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985483350,3.01,178.36,178.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985486647,4.20488565,178.36,178.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985488242,5.603,178.38,178.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985488449,3.01,178.37,178.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985489445,9.80788565,178.38,178.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985489750,1.19488565,178.37,178.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985490546,4.22488565,178.37,178.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752985490942,1.19488565,178.39,178.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985491246,3.03,178.4,178.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985491445,4.22488565,178.4,178.37,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1752985491646,4.22488565,178.4,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985493348,9.82718565,178.4,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985493647,3.03,178.39,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985494149,1.19488565,178.4,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985494550,4.22488565,178.4,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985495352,9.82718565,178.4,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985495747,3.03,178.39,178.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985496652,4.22488565,178.4,178.38,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752985496847,4.22488565,178.4,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985498050,1.19488565,178.4,178.39,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752985498349,6.79718565,178.4,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985498655,9.82718565,178.4,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985500859,8.6323,178.4,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985501057,9.82718565,178.4,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985501957,6.79718565,178.4,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985502152,1.19488565,178.4,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985502450,3.03,178.44,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985502651,1.19488565,178.43,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985502848,1.19488565,178.44,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985503048,1.19488565,178.44,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985503455,6.79598565,178.44,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985503659,9.82598565,178.44,178.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985503858,4.22488565,178.43,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985504552,9.82638565,178.43,178.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985504950,3.03,178.41,178.32,4.69828599]
["bitfinex-derivatives","SOLF0:USTF0",1752985505157,3.03,178.4,178.32,4.69828599]
["bitfinex-derivatives","SOLF0:USTF0",1752985505356,3.03,178.4,178.38,1.19488565]
["bitfinex-derivatives","SOLF0:USTF0",1752985505657,3.03,178.4,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985506547,6.79668565,178.42,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985506754,3.03,178.41,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985506953,3.03,178.41,178.39,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752985507155,3.03,178.41,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985507856,9.82668565,178.42,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985509561,3.03,178.41,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985509755,8.632,178.41,178.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985511861,3.03,178.39,178.38,0.03573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985512259,9.82748565,178.39,178.38,0.03573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985512962,9.82748565,178.39,178.38,3.01573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985518259,9.82748565,178.39,178.38,0.03573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985518668,9.82748565,178.39,178.38,3.01573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985519461,9.82748565,178.39,178.38,0.03573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985522268,9.82748565,178.39,178.38,3.02573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985522767,8.6326,178.39,178.38,3.02573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985529474,9.82748565,178.39,178.38,3.02573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985533575,9.82748565,178.39,178.38,0.03573599]
["bitfinex-derivatives","SOLF0:USTF0",1752985533779,3.29,178.38,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985533974,3.29,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985534882,8.8935,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985535282,1.19488565,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985536184,6.79828565,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985536577,10.08828565,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985537072,5.6035,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985537282,8.8935,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985540588,5.6035,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985541388,10.08818565,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985542086,6.79818565,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985542484,5.6033,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985545892,5.6033,178.37,178.35,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752985546088,5.6033,178.37,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985547988,8.8933,178.37,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985554893,5.63881614,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985555094,4.49070179,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985556798,10.09380179,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752985558502,1.23070179,178.38,178.36,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752985558703,1.23070179,178.38,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985558901,0.03581614,178.38,178.37,4.47488565]
["bitfinex-derivatives","SOLF0:USTF0",1752985559599,0.03581614,178.38,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985564605,3.26,178.41,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985564800,3.26,178.41,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985567099,4.45488565,178.41,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985567298,3.26,178.4,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985568200,3.26,178.4,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985568393,3.26,178.38,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985568897,3.26,178.38,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985569204,11.2005,178.47,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985569205,4.45488565,178.36,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985569799,10.05838565,178.36,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985570499,3.26,178.35,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985571904,3.26,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985574108,3.26,178.34,178.33,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752985574711,3.26,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985577207,3.26,178.38,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985577408,4.45488565,178.36,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985577608,4.45488565,178.36,178.33,1.19488565]
["bitfinex-derivatives","SOLF0:USTF0",1752985577808,4.45488565,178.36,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985578506,4.45488565,178.39,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985578710,3.26,178.39,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985578903,3.26,178.42,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985579111,3.26,178.42,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985581310,8.6617,178.42,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985581612,3.06,178.41,178.39,5.63848949]
["bitfinex-derivatives","SOLF0:USTF0",1752985582110,3.06,178.41,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985582307,8.6617,178.42,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985582504,3.06,178.42,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985583113,3.06,178.42,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985583311,8.6614,178.43,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985584413,5.6016,178.42,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985584615,3.06,178.43,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985584815,3.06,178.42,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985586016,8.6616,178.42,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985589614,3.06,178.44,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985590215,8.6611,178.44,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985594116,3.06,178.43,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985595817,8.6614,178.43,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985596614,5.6014,178.43,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985596815,3.06,178.42,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985597711,8.6616,178.42,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985599520,8.6616,178.42,178.39,3.30588949]
["bitfinex-derivatives","SOLF0:USTF0",1752985599720,3.06,178.41,178.39,3.30588949]
["bitfinex-derivatives","SOLF0:USTF0",1752985600019,3.06,178.4,178.39,3.30588949]
["bitfinex-derivatives","SOLF0:USTF0",1752985601821,3.06,178.4,178.39,0.03588949]
["bitfinex-derivatives","SOLF0:USTF0",1752985602320,8.6623,178.4,178.39,0.03588949]
["bitfinex-derivatives","SOLF0:USTF0",1752985603120,9.85689241,178.4,178.39,0.03588949]
["bitfinex-derivatives","SOLF0:USTF0",1752985604909,8.6623,178.4,178.39,0.03588949]
["bitfinex-derivatives","SOLF0:USTF0",1752985606713,8.6623,178.4,178.39,3.30588949]
["bitfinex-derivatives","SOLF0:USTF0",1752985607216,1.86645876,178.4,178.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985607417,3.06,178.39,178.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985607817,5.6031,178.38,178.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985608017,3.06,178.37,178.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985609720,0.03566898,178.38,178.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752985610921,3.05566898,178.38,178.37,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752985613622,0.03566898,178.38,178.37,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752985614018,3.05566898,178.38,178.37,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752985615923,3.05566898,178.38,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985618033,3.05566898,178.38,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985618934,3.05566898,178.38,178.35,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752985619138,3.05566898,178.38,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985619634,3.02,178.37,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985619933,3.02,178.37,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985621140,5.6033,178.37,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985621335,3.02,178.36,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985621540,3.02,178.36,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985621739,3.02,178.36,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985622237,5.6039,178.35,178.32,128.42003096]
["bitfinex-derivatives","SOLF0:USTF0",1752985622442,3.02,178.34,178.32,128.42003096]
["bitfinex-derivatives","SOLF0:USTF0",1752985622843,3.02,178.35,178.33,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752985623140,3.02,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985624538,8.6238,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985624943,3.02,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985626036,3.02,178.36,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985627450,3.02,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985631247,5.6038,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985631441,5.6038,178.35,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985631641,3.02,178.34,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985632953,4.21523123,178.34,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985634255,1.19523123,178.34,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985634953,4.21523123,178.36,178.33,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752985635147,4.21523123,178.36,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985635754,3.02,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985636055,5.6038,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985636256,8.6238,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985638352,8.6238,178.35,178.32,128.42003096]
["bitfinex-derivatives","SOLF0:USTF0",1752985638353,3.02,178.35,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985638553,4.21523123,178.33,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985638956,9.81993123,178.33,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985639156,3.02,178.32,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985640055,8.6248,178.32,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985640257,8.9148,178.32,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985641956,8.9151,178.31,178.3,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752985642158,4.50523123,178.31,178.3,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752985643564,4.50523123,178.32,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985644564,8.9146,178.33,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985644762,3.34568339,178.33,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985645064,3.31,178.32,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985645265,0.03568339,178.33,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985645771,0.03568339,178.33,178.31,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1752985646068,0.03568339,178.33,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985647762,3.31,178.38,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985647962,3.31,178.4,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985648461,3.31,178.39,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985648661,1.86738363,178.41,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985648865,3.31,178.38,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985649466,8.9129,178.38,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985650565,8.9132,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985650765,3.31,178.41,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985651165,3.31,178.42,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985651364,3.31,178.41,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985652069,3.31,178.41,178.37,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752985652269,3.31,178.41,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985653170,5.602,178.41,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985653574,8.912,178.41,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985653872,5.602,178.41,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985654074,3.31,178.4,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985655373,3.31,178.39,178.35,0.03572338]
["bitfinex-derivatives","SOLF0:USTF0",1752985655672,3.31,178.38,178.35,3.09572338]
["bitfinex-derivatives","SOLF0:USTF0",1752985656574,5.6032,178.37,178.35,3.09572338]
["bitfinex-derivatives","SOLF0:USTF0",1752985656768,3.31,178.36,178.35,3.09572338]
["bitfinex-derivatives","SOLF0:USTF0",1752985656973,5.6032,178.37,178.35,3.09572338]
["bitfinex-derivatives","SOLF0:USTF0",1752985657174,8.9132,178.37,178.35,3.09572338]
["bitfinex-derivatives","SOLF0:USTF0",1752985657377,5.6032,178.37,178.35,3.09572338]
["bitfinex-derivatives","SOLF0:USTF0",1752985658582,5.603,178.38,178.35,3.09572338]
["bitfinex-derivatives","SOLF0:USTF0",1752985658976,9.55020241,178.42,178.36,1.86738363]
["bitfinex-derivatives","SOLF0:USTF0",1752985659181,3.31,178.4,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985659375,3.31,178.42,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985659876,3.31,178.44,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985660881,5.6019,178.42,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985661182,8.9119,178.42,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985667587,8.9119,178.42,178.39,3.09570388]
["bitfinex-derivatives","SOLF0:USTF0",1752985667887,3.31,178.42,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985668890,8.9117,178.42,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985669586,5.6017,178.42,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985669797,3.31,178.46,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752985670679,3.28,178.45,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985671993,3.28,178.45,178.42,3.1758214]
["bitfinex-derivatives","SOLF0:USTF0",1752985672492,5.6008,178.45,178.42,3.1758214]
["bitfinex-derivatives","SOLF0:USTF0",1752985672789,3.28,178.44,178.42,3.1758214]
["bitfinex-derivatives","SOLF0:USTF0",1752985673090,3.28,178.44,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985674388,3.28,178.49,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985674594,3.28,178.47,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985675189,3.28,178.45,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985676890,3.28,178.44,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985681794,6.24020241,178.5,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985681999,3.28,178.46,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985682194,1.86738363,178.48,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985682397,3.28,178.45,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985682598,3.28,178.48,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985683900,5.6001,178.47,178.43,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752985684105,8.8801,178.47,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985684300,3.28,178.46,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985690200,3.28,178.45,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985690810,5.5998,178.48,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985691110,3.28,178.47,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985691705,8.8801,178.47,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985691910,3.28,178.46,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985692301,5.6006,178.46,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985692512,3.28,178.45,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985693508,3.28,178.45,178.43,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1752985693808,3.28,178.45,178.43,3.17577352]
["bitfinex-derivatives","SOLF0:USTF0",1752985694204,3.28,178.45,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985697406,1.19376801,178.45,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985697611,3.28,178.45,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985697810,4.47376801,178.45,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752985702017,10.07446801,178.45,178.43,3.28577352]
["bitfinex-derivatives","SOLF0:USTF0",1752985702219,3.14,178.44,178.43,3.28577352]
["bitfinex-derivatives","SOLF0:USTF0",1752985704626,4.33376801,178.44,178.43,3.28577352]
["bitfinex-derivatives","SOLF0:USTF0",1752985704828,3.14,178.44,178.43,3.28577352]
["bitfinex-derivatives","SOLF0:USTF0",1752985711729,3.14,178.43,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752985711925,4.33376801,178.41,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752985715534,3.14,178.41,178.4,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752985715733,3.14,178.41,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752985718335,3.14,178.41,178.4,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752985718537,4.36933686,178.42,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752985719331,3.17556885,178.42,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752985721135,1.22933686,178.42,178.38,1.19376801]
["bitfinex-derivatives","SOLF0:USTF0",1752985721346,4.36933686,178.42,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752985722043,4.36933686,178.42,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752985725835,0.03556885,178.42,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752985726439,0.03556885,178.42,178.41,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752985735749,0.03556885,178.42,178.41,10.04576801]
["bitfinex-derivatives","SOLF0:USTF0",1752985738242,5.6003,178.47,178.41,10.04576801]
["bitfinex-derivatives","SOLF0:USTF0",1752985738243,4.40376801,178.47,178.43,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752985738541,3.21,178.46,178.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985738942,3.21,178.46,178.44,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752985739149,3.21,178.46,178.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985740548,1.19376801,178.46,178.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985740754,3.21,178.43,178.4,127.26452201]
["bitfinex-derivatives","SOLF0:USTF0",1752985740955,3.21,178.43,178.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985742049,3.21,178.41,178.37,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752985742249,3.21,178.41,178.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985743047,3.21,178.41,178.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985743653,3.21,178.41,178.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985747954,1.19376801,178.42,178.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985748154,4.40376801,178.42,178.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985749259,10.00486801,178.44,178.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985749453,3.21,178.43,178.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985749757,3.21,178.43,178.41,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1752985750057,3.21,178.43,178.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985750558,6.79486801,178.44,178.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985750559,4.40376801,178.44,178.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985751056,10.00426801,178.46,178.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985751252,3.21,178.45,178.43,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752985751553,3.21,178.45,178.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985752451,3.21,178.46,178.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985752857,3.21,178.45,178.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985756053,5.6007,178.45,178.42,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752985756262,3.21,178.44,178.43,3.34554224]
["bitfinex-derivatives","SOLF0:USTF0",1752985756455,3.21,178.44,178.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985757662,8.811,178.44,178.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985757854,3.21,178.43,178.4,1.19376801]
["bitfinex-derivatives","SOLF0:USTF0",1752985758058,3.21,178.43,178.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985758463,8.8115,178.43,178.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985760863,3.21,178.43,178.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752985761363,3.21,178.43,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985761966,3.16,178.42,178.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1752985762664,3.16,178.42,178.41,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1752985763164,6.79496801,178.44,178.41,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1752985763366,3.16,178.43,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985764362,8.7613,178.43,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985765066,3.16,178.43,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985767870,8.7613,178.43,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985769575,3.16,178.43,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985771176,8.7613,178.43,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985772178,1.19376801,178.44,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985772677,8.7616,178.43,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985772978,3.16,178.42,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752985773377,3.16,178.41,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985776280,8.762,178.41,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985776681,3.16,178.41,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985781482,8.762,178.41,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985783380,3.16,178.41,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985784785,8.762,178.41,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985785689,8.762,178.41,178.4,0.03563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985786381,8.762,178.41,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985788080,3.16,178.43,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985788389,4.35376801,178.42,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985788686,3.16,178.41,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985793690,5.6017,178.42,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985793889,8.8117,178.42,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985794792,3.21,178.42,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985795694,5.6014,178.43,178.4,3.24563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985795695,5.6011,178.44,178.4,8.84783508]
["bitfinex-derivatives","SOLF0:USTF0",1752985795892,3.21,178.44,178.41,4.28376801]
["bitfinex-derivatives","SOLF0:USTF0",1752985796092,7.48533966,178.46,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985796293,3.21,178.43,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985796694,4.40376801,178.43,178.4,0.03563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985796884,4.40376801,178.43,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985797084,3.21,178.42,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985798298,3.21,178.42,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985798485,4.40376801,178.41,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985798689,10.00576801,178.41,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985798898,8.812,178.41,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985799195,10.00576801,178.41,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985799403,10.00576801,178.41,178.4,0.03563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985800195,8.812,178.41,178.4,0.03563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985800393,8.812,178.41,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985801804,3.21,178.41,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985802502,10.00546801,178.42,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985803704,3.21,178.41,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985804204,5.6017,178.42,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985804405,16.29673966,178.43,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985804906,5.6016,178.42,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985805102,8.8116,178.42,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985807210,6.29157165,178.43,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985807402,4.40376801,178.44,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985807706,10.00486801,178.44,178.4,8.72773508]
["bitfinex-derivatives","SOLF0:USTF0",1752985807898,8.8111,178.44,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985808100,10.00486801,178.44,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985808302,16.29643966,178.44,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985809707,5.6013,178.43,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985810108,8.8113,178.43,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985810712,8.8116,178.42,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985811007,4.40376801,178.42,178.4,0.03563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985811199,8.812,178.41,178.4,0.03563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985811396,8.812,178.41,178.4,3.12563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985813208,8.812,178.41,178.4,0.03563508]
["bitfinex-derivatives","SOLF0:USTF0",1752985813404,6.29157165,178.41,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985813608,4.40376801,178.36,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985814010,8.8135,178.36,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985814212,10.00726801,178.36,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985814514,8.8135,178.36,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985814809,10.00726801,178.36,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985815011,8.8135,178.36,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985817912,5.6041,178.35,178.31,108.845]
["bitfinex-derivatives","SOLF0:USTF0",1752985818118,3.21,178.33,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985819817,5.6043,178.34,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985819818,8.8143,178.34,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985822515,3.21,178.34,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985823519,8.8144,178.34,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985825514,8.6945,178.33,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752985828224,5.605,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985828420,8.695,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985835025,9.89064719,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985838728,8.695,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985838934,9.89064719,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985840126,3.09,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985840431,5.64017366,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985840432,6.83582085,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985840929,9.92582085,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985841433,6.83582085,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985841927,9.92582085,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985842931,8.73017366,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985843229,9.92582085,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985844132,3.09,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985844530,9.92582085,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985845432,8.73017366,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985845628,9.92582085,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985849032,8.6948,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985851431,9.89044719,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985852432,4.28564719,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985853336,9.89044719,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985854131,6.80044719,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985854330,1.19564719,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985855339,6.80044719,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985855631,9.99044719,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985860535,0.03557366,178.33,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752985860941,0.03557366,178.33,178.32,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752985861136,0.03557366,178.33,178.32,10.06044719]
["bitfinex-derivatives","SOLF0:USTF0",1752985861350,23.68280483,178.44,178.34,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985861351,3.19,178.38,178.34,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985861535,4.38564719,178.38,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985862742,8.7931,178.38,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985863141,3.19,178.38,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985864846,3.19,178.38,178.36,10.05914719]
["bitfinex-derivatives","SOLF0:USTF0",1752985865046,3.19,178.38,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985867151,5.6023,178.4,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985867349,8.7923,178.4,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985869354,3.19,178.4,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985869548,8.7921,178.41,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985869752,5.6021,178.41,178.39,4.45564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985869948,3.19,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985870658,173.13188739,178.47,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985870854,3.19,178.43,178.4,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985871058,3.19,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985871458,8.7915,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985872659,8.7916,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985873058,3.19,178.41,178.4,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985873259,5.6016,178.42,178.4,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985873554,3.19,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985873858,6.79694719,178.44,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985874060,3.19,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985875959,3.19,178.42,178.41,4.45564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985876860,3.19,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985877051,3.19,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985877253,3.19,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985877763,3.19,178.42,178.41,4.45564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985878960,3.19,178.43,178.41,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985879257,3.19,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985880555,3.16,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752985880861,3.16,178.44,178.42,4.45564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985881056,8.761,178.44,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985881861,3.16,178.43,178.41,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985882164,3.16,178.43,178.41,6.79754719]
["bitfinex-derivatives","SOLF0:USTF0",1752985882560,3.16,178.43,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985882760,3.16,178.44,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985883654,3.16,178.43,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985883851,5.6008,178.45,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985884053,3.16,178.44,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985884257,3.16,178.44,178.42,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752985884465,3.16,178.44,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985885565,3.16,178.45,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985886061,3.16,178.46,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985886267,3.16,178.46,178.44,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985886467,3.16,178.46,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985888770,103.16,178.51,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985888965,3.16,178.47,178.46,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985889166,3.16,178.48,178.46,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985889465,3.16,178.48,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985890469,3.16,178.49,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985890663,3.16,178.5,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985890864,3.16,178.49,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985891073,3.16,178.49,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985891567,3.16,178.5,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985893069,3.16,178.51,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985893564,3.16,178.51,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985894163,3.16,178.51,178.5,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752985894472,3.16,178.53,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985894666,4.35564719,178.53,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985894970,3.16,178.53,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985895568,3.16,178.59,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985895771,5.597,178.57,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985896070,3.16,178.56,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985896273,3.16,178.56,178.44,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752985896274,3.16,178.58,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985896466,3.16,178.58,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985896669,3.16,178.57,178.55,6.79294719]
["bitfinex-derivatives","SOLF0:USTF0",1752985896872,3.16,178.57,178.44,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752985897067,3.16,178.57,178.54,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752985897278,1.19564719,178.59,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985897571,3.16,178.59,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985897768,3.16,178.59,178.56,1.19564719]
["bitfinex-derivatives","SOLF0:USTF0",1752985897968,3.16,178.59,178.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985898270,4.35564719,178.59,178.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985898572,3.16,178.59,178.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985899574,8.7564,178.59,178.57,0.03538649]
["bitfinex-derivatives","SOLF0:USTF0",1752985899774,3.16,178.58,178.57,0.03538649]
["bitfinex-derivatives","SOLF0:USTF0",1752985900173,8.7566,178.58,178.57,0.03538649]
["bitfinex-derivatives","SOLF0:USTF0",1752985900373,3.16,178.58,178.57,0.03538649]
["bitfinex-derivatives","SOLF0:USTF0",1752985901566,8.7566,178.58,178.57,0.03538649]
["bitfinex-derivatives","SOLF0:USTF0",1752985903883,5.5974,178.56,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985904184,3.16,178.55,178.48,1.86231867]
["bitfinex-derivatives","SOLF0:USTF0",1752985904480,3.16,178.54,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985905382,3.16,178.55,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985906378,3.16,178.56,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985906779,5.5965,178.59,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985906982,3.16,178.57,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985907373,3.16,178.59,178.55,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752985907677,3.16,178.58,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985908183,3.16,178.58,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985908783,3.16,178.58,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985909081,3.16,178.58,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985909279,1.86231867,178.59,178.54,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752985909474,3.16,178.57,178.54,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752985909678,3.16,178.56,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752985914694,3.16,178.56,178.55,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752985914888,3.29548639,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985915591,0.03548639,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985916090,3.29548639,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985916990,8.89238639,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985917186,3.29548639,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985917588,0.03548639,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985919394,3.29548639,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985921091,0.03548639,178.57,178.56,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1752985921996,0.03548639,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985922798,3.29548639,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985923096,3.26,178.61,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985923401,1.19212184,178.6,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985923588,4.45212184,178.6,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985924800,3.26,178.6,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985924997,3.26,178.66,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985925294,3.26,178.63,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985925499,8.8552,178.63,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985925696,3.26,178.62,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985926703,3.26,178.61,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985927296,3.26,178.61,178.56,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985927297,3.26,178.61,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985930108,5.5951,178.63,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985930312,3.26,178.62,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985930502,5.5951,178.63,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985930503,3.26,178.63,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985931001,3.26,178.62,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985931503,5.5954,178.62,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985931706,3.26,178.63,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985931907,5.1223198,178.65,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985932104,3.26,178.63,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985932306,3.26,178.63,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985932504,3.26,178.65,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985932807,3.26,178.66,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985933006,8.8542,178.66,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985933202,3.26,178.65,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985933900,5.1223198,178.67,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985934099,3.26,178.66,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985934304,5.5946,178.65,178.61,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752985934502,1.8623198,178.67,178.58,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985934710,3.26,178.63,178.58,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985934900,3.26,178.62,178.58,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985935103,3.26,178.62,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985935303,1.8623198,178.65,178.56,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985935506,5.5957,178.61,178.57,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752985935798,5.5957,178.61,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985935799,3.26,178.6,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985936298,3.26,178.58,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985936702,3.26,178.58,178.52,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985936703,3.26,178.58,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985936907,8.8568,178.58,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985937108,5.5968,178.58,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985937403,3.26,178.56,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985937604,3.26,178.58,178.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985937800,5.5972,178.57,178.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985937997,3.26,178.56,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985938304,3.26,178.6,178.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985938506,3.26,178.57,178.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985938701,3.26,178.57,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985938904,3.26,178.56,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985941213,8.8872,178.57,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985941409,8.8874,178.56,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985941607,3.29,178.56,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985942612,3.29,178.55,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752985942810,3.29,178.55,178.45,4.66354226]
["bitfinex-derivatives","SOLF0:USTF0",1752985942811,3.29,178.55,178.48,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985943006,3.29,178.56,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985943310,3.29,178.56,178.5,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985943311,3.29,178.56,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985944806,3.29,178.56,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985945010,3.29,178.5,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985945508,3.29,178.52,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985946012,3.29,178.52,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985946213,3.29,178.5,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985946512,3.29,178.49,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985947511,5.5996,178.49,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985947713,3.29,178.48,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985947909,5.6002,178.47,178.41,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985948109,3.29,178.46,178.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752985948308,3.29,178.46,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985948504,3.29,178.45,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985948710,3.29,178.44,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985950012,0.03546528,178.45,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985950211,3.32546528,178.45,178.38,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985950413,3.32546528,178.45,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985951013,3.32546528,178.45,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985951712,3.32546528,178.45,178.42,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752985951912,0.03546528,178.45,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985952419,0.03546528,178.45,178.44,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1752985952718,0.03546528,178.45,178.44,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1752985953016,0.03546528,178.45,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985953712,0.03546528,178.45,178.44,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1752985954018,0.03546528,178.45,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985954318,0.03546528,178.45,178.44,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1752985954812,3.29,178.49,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985955020,6.29157165,178.56,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985955206,29.28040483,178.63,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985955207,3.29,178.52,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985955816,3.29,178.52,178.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1752985956215,3.29,178.52,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985956914,5.5989,178.51,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985957109,3.29,178.5,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985957513,8.8892,178.5,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985957722,3.29,178.49,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985959022,8.8894,178.49,178.45,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752985959223,3.29,178.48,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985959523,3.29,178.47,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985960211,3.29,178.47,178.4,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752985960415,3.29,178.47,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985960617,3.29,178.45,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985962120,3.29,178.45,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985962319,5.1523198,178.45,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985962520,3.29,178.44,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985962826,1.8623198,178.43,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985963124,3.29,178.41,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985963730,8.892,178.41,178.38,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985963925,3.29,178.4,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985964924,1.8623198,178.43,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985965124,3.29,178.42,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985965514,3.29,178.41,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985965916,3.29,178.44,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985966126,5.1523198,178.45,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985966320,3.29,178.45,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985967322,1.8623198,178.48,178.42,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752985967525,3.29,178.47,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985967721,3.29,178.44,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752985970828,3.25,178.42,178.33,4.9823198]
["bitfinex-derivatives","SOLF0:USTF0",1752985971129,1.8623198,178.47,178.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985971130,5.1123198,178.4,178.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985971429,7.4644198,178.41,178.33,107.8423198]
["bitfinex-derivatives","SOLF0:USTF0",1752985971630,3.25,178.39,178.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985971827,5.1123198,178.39,178.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985972033,3.25,178.37,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985972325,3.25,178.37,178.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985974330,5.6035,178.36,178.33,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985974526,8.8535,178.36,178.33,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752985974731,3.25,178.36,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985975622,3.25,178.38,178.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985975932,3.25,178.38,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985977326,7.4647198,178.4,178.36,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752985977533,7.4647198,178.4,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985977732,5.1123198,178.43,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985977936,5.6017,178.42,178.38,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752985978232,8.8517,178.42,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985980434,3.25,178.42,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985981044,3.25,178.43,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985981945,8.8513,178.43,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985982842,8.8513,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985983248,3.25,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985983637,3.25,178.43,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985984043,3.25,178.45,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985984245,1.8623198,178.47,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985984444,1.8623198,178.47,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985984445,3.25,178.44,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985985448,8.8511,178.44,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985987245,1.8623198,178.47,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985987446,3.25,178.41,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985988248,5.6018,178.42,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985988448,8.8518,178.42,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985989050,5.6014,178.43,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985989351,8.8514,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985989551,5.6011,178.44,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985989853,3.25,178.44,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985990749,3.25,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985990951,5.6011,178.44,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985991444,8.8508,178.45,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985991650,1.8623198,178.48,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985991853,3.25,178.46,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985992353,5.6001,178.47,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985992555,3.25,178.47,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985992757,3.25,178.46,178.44,3.15546122]
["bitfinex-derivatives","SOLF0:USTF0",1752985993053,3.25,178.46,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985994757,8.8504,178.46,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752985996259,8.8504,178.46,178.44,0.03546122]
["bitfinex-derivatives","SOLF0:USTF0",1752985996461,3.25,178.45,178.44,3.15546122]
["bitfinex-derivatives","SOLF0:USTF0",1752985999259,3.25,178.46,178.44,3.15546122]
["bitfinex-derivatives","SOLF0:USTF0",1752985999758,8.8504,178.46,178.44,3.15546122]
["bitfinex-derivatives","SOLF0:USTF0",1752986000061,3.25,178.46,178.44,3.15546122]
["bitfinex-derivatives","SOLF0:USTF0",1752986001763,3.03,178.45,178.44,0.03546122]
["bitfinex-derivatives","SOLF0:USTF0",1752986002361,3.03,178.45,178.44,3.02546122]
["bitfinex-derivatives","SOLF0:USTF0",1752986003161,1.8623198,178.45,178.35,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986003358,3.03,178.44,178.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986003661,3.03,178.42,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986004453,3.06580611,178.42,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986006761,1.8623198,178.41,178.29,113.81571794]
["bitfinex-derivatives","SOLF0:USTF0",1752986007065,3.03,178.38,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986007262,3.03,178.38,178.34,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752986007461,3.03,178.38,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986008059,8.633,178.38,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986008458,3.03,178.38,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986009270,3.03,178.36,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986010864,8.6338,178.36,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1752986011068,3.03,178.35,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986011364,3.03,178.4,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986011759,3.03,178.4,178.23,6.28417283]
["bitfinex-derivatives","SOLF0:USTF0",1752986011760,3.03,178.39,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986011956,3.03,178.36,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986012266,9.36030362,178.45,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986012267,3.03,178.35,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986012666,1.8623198,178.36,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1752986012868,3.03,178.34,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986014665,3.03,178.33,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986015167,3.03,178.35,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986015370,1.8623198,178.36,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986015567,4.8923198,178.36,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986016867,4.8923198,178.36,178.33,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752986017069,4.8923198,178.36,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986017270,4.8923198,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986018366,1.8623198,178.36,178.33,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752986018568,3.03,178.35,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986018771,3.03,178.35,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986019173,3.03,178.33,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986019670,3.03,178.33,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986019871,3.03,178.32,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986020076,3.03,178.32,178.29,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1752986020266,3.03,178.31,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986021077,3.03,178.33,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986022171,1.8623198,178.34,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986022372,3.03,178.35,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986022968,3.03,178.35,178.33,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752986023269,1.8623198,178.38,178.33,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752986023270,3.03,178.34,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986023470,3.03,178.34,178.33,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752986024178,4.8923198,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986026382,3.03,178.38,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986026976,3.03,178.38,178.36,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752986027177,3.03,178.38,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752986031382,3.03,178.38,178.35,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752986031679,3.17,178.37,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986032683,3.17,178.36,178.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986033281,3.17,178.35,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986038185,8.7738,178.35,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986040082,5.6038,178.35,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986040284,5.6042,178.34,178.24,116.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752986040485,1.8623198,178.35,178.28,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986040687,1.8623198,178.35,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986040688,3.17,178.33,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986041290,8.7745,178.33,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986041790,3.17,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986042993,5.6033,178.37,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986043193,3.17,178.36,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986043788,11.203,178.43,178.23,15.89101422]
["bitfinex-derivatives","SOLF0:USTF0",1752986043789,3.17,178.34,178.23,15.89101422]
["bitfinex-derivatives","SOLF0:USTF0",1752986044094,3.17,178.34,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986044504,3.17,178.34,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986045500,3.17,178.34,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752986045701,3.17,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986046398,8.80935705,178.35,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986048504,5.6042,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986049902,8.80925705,178.35,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986050704,3.20535705,178.35,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986051199,0.03535705,178.35,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986053507,3.20535705,178.35,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986053900,3.20535705,178.35,178.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986054110,3.17,178.33,178.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986054808,3.17,178.32,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986055610,5.6053,178.31,178.27,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752986055809,3.17,178.3,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986056004,3.17,178.32,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986056504,3.20569916,178.34,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986056706,0.03569916,178.34,178.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986057314,0.03569916,178.34,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986057909,0.03569916,178.34,178.33,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752986058205,0.03569916,178.34,178.33,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752986058409,0.03569916,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986059113,3.20569916,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986060104,0.03569916,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986062208,0.03569916,178.34,178.33,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752986063212,0.03569916,178.34,178.33,10.7468198]
["bitfinex-derivatives","SOLF0:USTF0",1752986067018,0.03569916,178.34,178.33,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752986067319,0.03569916,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986068820,0.03569916,178.34,178.33,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752986069921,0.03569916,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986070421,3.34569916,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752986071717,3.34569916,178.34,178.31,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752986071918,3.34569916,178.34,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986072718,0.03569916,178.34,178.3,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986072925,3.34569916,178.34,178.3,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986073125,0.03569916,178.34,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986073926,0.03569916,178.34,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986075724,3.34569916,178.34,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986077223,3.34569916,178.34,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986077619,3.34569916,178.34,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986077922,3.31,178.33,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986079625,3.31,178.33,178.3,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752986079824,3.31,178.33,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986080523,3.31,178.32,178.3,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752986080727,3.31,178.31,178.3,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752986081822,5.63999916,178.34,178.3,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752986082036,3.31,178.32,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986083828,3.31,178.32,178.31,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752986087033,0.03569916,178.34,178.31,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752986087332,3.31,178.33,178.32,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752986087928,0.03569916,178.34,178.32,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752986088231,0.03569916,178.34,178.33,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752986088932,3.34569916,178.34,178.33,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752986090934,3.34569916,178.34,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986091537,0.03569916,178.34,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986091927,0.03569916,178.34,178.33,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752986092134,0.03569916,178.34,178.33,10.5668198]
["bitfinex-derivatives","SOLF0:USTF0",1752986092436,3.29,178.38,178.36,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752986092734,3.29,178.38,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986092926,3.29,178.41,178.37,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752986093125,3.29,178.4,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986093529,3.29,178.4,178.38,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752986093729,3.29,178.4,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986096337,3.29,178.4,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986096536,3.29,178.4,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986096942,5.1523198,178.4,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986097141,3.29,178.39,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986097343,3.29,178.39,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986097743,5.6032,178.37,178.33,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752986097941,3.29,178.36,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986100347,3.29,178.35,178.34,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752986100549,3.29,178.35,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986101246,7.4653198,178.38,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986101450,3.29,178.36,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986102154,3.29,178.35,178.33,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752986102754,3.29,178.35,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986104256,8.8933,178.37,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986104449,3.29,178.36,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986104849,3.29,178.36,178.34,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752986105149,3.29,178.36,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986107359,3.29,178.36,178.33,8.71028074]
["bitfinex-derivatives","SOLF0:USTF0",1752986107655,8.8936,178.36,178.33,3.10588074]
["bitfinex-derivatives","SOLF0:USTF0",1752986107848,3.29,178.35,178.33,3.10588074]
["bitfinex-derivatives","SOLF0:USTF0",1752986108048,3.29,178.35,178.33,8.71038074]
["bitfinex-derivatives","SOLF0:USTF0",1752986108347,3.29,178.34,178.33,3.10588074]
["bitfinex-derivatives","SOLF0:USTF0",1752986109358,3.29,178.34,178.33,0.03588074]
["bitfinex-derivatives","SOLF0:USTF0",1752986109554,8.8942,178.34,178.33,0.03588074]
["bitfinex-derivatives","SOLF0:USTF0",1752986113359,10.7565198,178.34,178.33,0.03588074]
["bitfinex-derivatives","SOLF0:USTF0",1752986113565,3.29,178.32,178.3,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752986114166,3.29,178.32,178.31,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752986114357,1.8623198,178.35,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986114559,3.29,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986115070,3.29,178.38,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986115869,0.03540183,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986116267,0.03540183,178.36,178.35,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752986121374,3.22,178.4,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986121778,5.6021,178.41,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986121970,3.22,178.39,178.36,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752986122170,3.22,178.39,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986122572,5.6027,178.39,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986122773,3.22,178.38,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986125777,3.22,178.4,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986126171,3.22,178.4,178.38,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752986126376,3.22,178.4,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986126578,3.22,178.42,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986126877,1.8623198,178.43,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986126878,3.22,178.41,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986127477,3.22,178.4,178.38,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752986127879,3.22,178.4,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986129280,3.22,178.4,178.39,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752986130284,3.22,178.4,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986131187,3.22,178.4,178.38,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752986131583,3.22,178.39,178.38,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752986132085,3.22,178.39,178.38,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752986134084,3.22,178.39,178.29,6.56556835]
["bitfinex-derivatives","SOLF0:USTF0",1752986134285,3.22,178.39,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986134787,8.8228,178.39,178.35,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752986135084,3.22,178.38,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986136387,1.8623198,178.39,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986136583,3.22,178.38,178.3,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986136785,3.22,178.36,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986136983,5.6041,178.35,178.31,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1752986137179,3.22,178.34,178.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986137790,3.22,178.36,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986138187,8.8235,178.36,178.32,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752986138483,3.22,178.35,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986138986,3.22,178.35,178.32,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752986139184,3.22,178.35,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986139386,3.22,178.35,178.32,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752986139586,3.22,178.34,178.32,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752986140789,5.604,178.35,178.32,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752986140989,3.22,178.33,178.32,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752986141379,3.22,178.33,178.32,8.68999786]
["bitfinex-derivatives","SOLF0:USTF0",1752986142189,3.22,178.35,178.34,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1752986142388,3.22,178.35,178.34,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1752986142788,3.22,178.36,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986143491,3.22,178.38,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986143690,3.22,178.37,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986144085,3.22,178.37,178.35,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752986144287,1.8623198,178.39,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986144487,3.22,178.38,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986144688,3.22,178.37,178.31,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986145292,3.22,178.37,178.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986145885,1.8623198,178.39,178.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986146086,1.8623198,178.37,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752986146388,3.22,178.36,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986147190,3.22,178.34,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986148590,3.22,178.34,178.32,0.03540312]
["bitfinex-derivatives","SOLF0:USTF0",1752986148891,3.22,178.34,178.32,3.08540312]
["bitfinex-derivatives","SOLF0:USTF0",1752986150588,8.734,178.35,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986151987,8.734,178.35,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986153396,3.13,178.35,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986154991,8.7338,178.35,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986155900,3.13,178.34,178.32,3.22540312]
["bitfinex-derivatives","SOLF0:USTF0",1752986156393,3.13,178.34,178.32,0.03540312]
["bitfinex-derivatives","SOLF0:USTF0",1752986156696,3.13,178.34,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986157899,3.13,178.36,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986158603,10.5957198,178.37,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986160100,3.13,178.36,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986160300,3.13,178.36,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986160796,3.13,178.33,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986161001,3.13,178.32,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986161304,3.13,178.31,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986161605,3.13,178.3,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986161800,3.13,178.27,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986163101,4.9923198,178.31,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986163703,1.8623198,178.31,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986164300,4.9923198,178.31,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986164598,10.5975198,178.31,178.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986164992,4.9923198,178.31,178.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986166806,10.5974198,178.31,178.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986167301,3.13,178.3,178.22,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986167496,3.13,178.27,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986168602,3.13,178.29,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986169108,3.13,178.29,178.25,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752986169306,3.13,178.29,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986169906,5.6055,178.3,178.26,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752986170106,5.6055,178.3,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986170107,8.7355,178.3,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986170605,3.13,178.29,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986170806,8.7357,178.29,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986171208,1.8623198,178.31,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986171407,3.13,178.3,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986171607,8.7356,178.3,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986172309,5.6058,178.29,178.25,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752986172515,8.7358,178.29,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986172720,3.13,178.28,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986173314,3.13,178.28,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986174814,5.6064,178.27,178.23,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752986175014,3.13,178.26,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986175211,3.13,178.26,178.24,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1752986175418,3.13,178.26,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986175818,3.13,178.27,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986176212,3.13,178.27,178.24,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1752986176213,8.7364,178.27,178.24,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1752986176413,8.7364,178.27,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752986181121,1.8623198,178.27,178.24,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1752986181420,4.8923198,178.25,178.24,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1752986181923,10.4993198,178.25,178.24,0.03557347]
["bitfinex-derivatives","SOLF0:USTF0",1752986182818,5.6076,178.23,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986183017,3.03,178.23,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986183420,3.03,178.22,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986183819,3.03,178.22,178.19,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752986184022,8.6379,178.22,178.19,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752986184323,8.6379,178.22,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986184524,3.06604211,178.22,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986187425,8.67394211,178.22,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986187723,3.03,178.21,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986188124,5.6088,178.2,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986188325,3.03,178.19,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986189119,3.03,178.19,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986189326,4.8923198,178.18,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986189626,3.03,178.17,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986190524,0.03539142,178.18,178.16,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752986190726,3.06539142,178.18,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986191925,8.67479142,178.18,178.14,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752986192228,5.64479142,178.18,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986192616,3.03,178.17,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986194933,0.03539142,178.18,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986196934,0.03539142,178.18,178.17,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752986197432,0.03539142,178.18,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986198634,0.03539142,178.18,178.17,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752986198933,0.03539142,178.18,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986199632,3.06539142,178.18,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986200429,8.67459142,178.18,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986200638,3.03,178.17,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986202136,3.03,178.17,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986202333,5.6098,178.16,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986202527,5.6098,178.16,178.13,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986202528,8.6398,178.16,178.13,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986202727,3.03,178.15,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986203336,3.03,178.15,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752986203538,3.03,178.15,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986204337,1.8623198,178.16,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986204536,1.8623198,178.16,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986204737,3.03,178.15,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986206541,8.6401,178.15,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986207141,3.03,178.15,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986207441,0.03539142,178.18,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986207442,3.03,178.13,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986208035,1.8623198,178.16,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986208237,3.03,178.15,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986208948,3.03,178.15,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986209845,4.92850137,178.16,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752986210245,3.12,178.15,178.09,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752986210747,3.12,178.14,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986211444,1.89850137,178.16,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986211641,1.89850137,178.16,178.09,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752986211642,3.12,178.15,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986211841,1.89850137,178.16,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986212042,3.12,178.14,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752986212249,3.12,178.14,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986213846,3.12,178.14,178.13,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752986214245,3.12,178.14,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986214741,4.9823198,178.14,178.05,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986214948,3.12,178.13,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986215347,3.12,178.13,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752986215547,3.12,178.13,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986216046,3.12,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986216443,4.9823198,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986217444,3.12,178.11,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986218147,3.12,178.09,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986218451,3.12,178.11,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986218750,3.12,178.1,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752986219050,3.12,178.1,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986219248,3.12,178.1,178.04,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986219451,3.12,178.1,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986220052,4.9823198,178.12,178.08,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752986220351,3.12,178.09,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986221353,3.12,178.09,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986221544,9.36030362,178.19,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986221545,7.4748198,178.08,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986221745,3.12,178.07,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986222649,1.8623198,178.07,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986223048,3.12,178.05,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986223445,1.8623198,178.05,177.96,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986223651,3.12,178.02,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986224354,3.12,178.0,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986224757,0.03555187,178.01,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986225251,3.12,178.06,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986225751,3.12,178.05,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986225956,3.12,178.06,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986226255,4.9823198,178.07,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986226556,1.8623198,178.07,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986226951,3.12,178.08,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986227556,3.12,178.1,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986228250,7.4737198,178.11,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986228251,3.12,178.09,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986229058,1.8623198,178.09,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986229359,3.12,178.07,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986230057,4.9823198,178.07,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986230261,3.12,178.06,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986230461,3.12,178.06,178.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986231260,3.12,178.06,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986231457,1.8623198,178.09,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986231657,3.12,178.08,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752986231963,1.8623198,178.1,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986232160,3.12,178.09,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986232459,3.12,178.09,178.06,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752986232659,4.9823198,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986232864,4.9823198,178.12,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986233061,3.12,178.11,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986233262,3.12,178.11,178.04,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986233569,3.12,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986234665,4.9823198,178.1,178.02,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986234868,3.12,178.08,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986235465,7.4741198,178.1,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986235771,3.12,178.09,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986237470,1.8623198,178.1,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986237761,3.12,178.11,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986237967,3.12,178.1,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986238368,1.8623198,178.12,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986238566,3.12,178.12,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986238968,3.12,178.12,178.09,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752986239168,3.12,178.12,178.05,1.8623198]
["bitfinex-derivatives","SOLF0:USTF0",1752986239472,3.12,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986239870,3.12,178.11,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986240869,3.12,178.11,178.1,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752986241069,3.05,178.13,178.1,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752986241268,3.05,178.12,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986241771,3.05,178.12,178.11,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752986242672,3.05,178.13,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986245573,4.9123198,178.14,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986245780,4.9123198,178.16,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986246074,3.05,178.15,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986246263,3.05,178.15,178.14,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752986246467,3.05,178.15,178.14,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752986249374,3.05,178.16,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986261076,4.9123198,178.16,178.13,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752986261277,1.8623198,178.16,178.13,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752986261478,3.05,178.15,178.13,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752986262071,3.05,178.15,178.14,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752986264981,3.05,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986267283,3.05,178.15,178.14,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752986272587,3.05,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986272988,4.24777539,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986273384,3.26,178.14,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752986274491,3.26,178.14,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986276096,1.87199287,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986276287,5.13199287,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986278393,10.74209287,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986279294,5.13199287,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986279794,10.74209287,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986279995,3.26,178.14,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986280696,5.6104,178.14,178.11,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752986280898,3.26,178.12,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986281096,1.87199287,178.07,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986281297,3.26,178.06,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986281892,3.26,178.06,178.04,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752986282096,3.26,178.06,178.04,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752986282495,3.26,178.06,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986283296,1.87199287,178.07,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986283498,5.13199287,178.07,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986283903,5.13199287,178.07,178.06,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1752986284300,5.13199287,178.07,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986284603,3.26,178.06,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986284999,3.26,178.06,178.03,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752986285200,3.26,178.06,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986285400,7.48469287,178.07,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986285401,3.26,178.05,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986285600,1.87199287,178.07,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752986285796,3.26,178.06,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986286093,3.26,178.06,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752986286298,3.26,178.04,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986286696,5.13199287,178.05,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986287092,1.87199287,178.05,178.04,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752986287293,3.26,178.07,178.04,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752986287498,5.13199287,178.06,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986288299,3.26,178.06,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986288506,5.13199287,178.06,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986293404,10.74499287,178.06,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986295508,10.74499287,178.06,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986295706,3.26,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986296508,3.26,178.05,178.04,5.64896785]
["bitfinex-derivatives","SOLF0:USTF0",1752986297715,3.26,178.05,178.04,8.76896785]
["bitfinex-derivatives","SOLF0:USTF0",1752986298912,3.26,178.05,178.04,3.15536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986299314,8.8733,178.05,178.04,3.15536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986299611,8.8733,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986300011,3.26,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986300415,3.26,178.05,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986301211,3.26,178.05,178.04,8.72896785]
["bitfinex-derivatives","SOLF0:USTF0",1752986301717,3.26,178.05,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986302016,3.26,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986302517,8.8733,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986303012,10.07291463,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986304917,10.74781705,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986305918,6.29157165,178.12,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986306119,3.11,178.05,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986307223,8.7233,178.05,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986307520,3.11,178.05,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986308821,3.11,178.05,178.04,8.72896785]
["bitfinex-derivatives","SOLF0:USTF0",1752986310727,3.11,178.05,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986313326,3.11,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986314227,8.7233,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986316326,4.98451705,178.06,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986316528,1.87451705,178.07,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986317026,3.11,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986317422,3.11,178.05,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986318426,3.11,178.06,178.04,3.11536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986319326,3.11,178.06,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986319518,8.723,178.06,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986319821,3.11,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986320128,10.59781705,178.05,178.04,0.03536785]
["bitfinex-derivatives","SOLF0:USTF0",1752986321426,3.11,178.04,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986321623,1.87451705,178.01,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986321922,3.11,178.0,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986322124,4.98451705,177.99,177.92,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752986322333,3.11,177.98,177.92,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752986322625,3.11,177.98,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986323229,3.11,177.98,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986324328,3.11,177.98,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986324524,5.615,178.0,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986324827,8.725,178.0,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986325024,1.87451705,178.01,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986325223,4.98451705,178.01,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986325426,1.87451705,178.03,177.99,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752986325730,1.87451705,178.03,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986326228,4.98451705,178.03,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986326626,3.11,178.03,178.01,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752986326827,3.11,178.03,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986327022,1.87451705,178.04,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986327227,4.98451705,178.04,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986327622,7.48821705,178.04,177.96,1.87451705]
["bitfinex-derivatives","SOLF0:USTF0",1752986327928,3.11,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986328532,3.11,178.02,178.01,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752986331026,3.11,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986331634,3.11,178.02,178.01,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752986334134,3.11,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986338139,3.11,178.02,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986338338,4.98451705,178.02,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986338533,3.21,178.01,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986338734,3.21,177.99,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986339227,8.8254,177.99,177.96,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752986339427,8.8254,177.99,177.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986339428,3.21,177.98,177.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986341942,8.8255,177.98,177.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986342537,8.8255,177.98,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752986342538,3.21,177.97,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752986342745,3.21,177.97,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986343041,3.21,177.96,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986343245,1.87451705,177.97,177.91,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752986343246,3.21,177.95,177.91,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1752986343445,3.21,177.93,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986343837,3.21,177.92,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986347142,1.87451705,177.92,177.85,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1752986347338,0.03549349,177.93,177.81,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986347339,1.87451705,177.88,177.81,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986347543,3.21,177.87,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986347743,1.87451705,177.88,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986347944,3.21,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986348247,3.21,177.87,177.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986348446,3.21,177.87,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986348746,5.08451705,177.87,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986348947,3.21,177.86,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986349247,3.21,177.86,177.79,1.87451705]
["bitfinex-derivatives","SOLF0:USTF0",1752986349248,3.21,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986349651,3.21,177.86,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986349850,3.21,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986350150,3.21,177.85,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986353755,3.21,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986355055,3.21,177.85,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986355663,3.21,177.87,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986355855,3.21,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986356058,5.08451705,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986356256,5.08451705,177.86,177.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986357461,0.03544184,177.87,177.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986358256,0.03544184,177.87,177.86,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752986359560,0.03544184,177.87,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986359954,0.03544184,177.87,177.86,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752986360861,3.12544184,177.87,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752986361961,3.09,177.85,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986362155,3.09,177.85,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986362156,4.96451705,177.85,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986362356,1.87451705,177.85,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986362555,3.09,177.84,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752986362759,3.09,177.84,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986367267,3.09,177.84,177.83,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752986367468,0.0353733,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986367873,0.0353733,177.85,177.84,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1752986369570,3.1253733,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986370567,7.33e-05,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986371872,7.33e-05,177.85,177.84,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1752986372073,3.09,177.9,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986372471,3.09,177.9,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752986372674,3.09,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986372873,3.09,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986374072,3.09,177.9,177.78,88.98233986]
["bitfinex-derivatives","SOLF0:USTF0",1752986374073,3.09,177.89,177.82,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986374274,3.09,177.89,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986374779,3.09,177.89,177.85,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752986374978,7.49261705,177.9,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986375181,3.09,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986379080,3.09,177.88,177.85,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752986379278,3.09,177.88,177.84,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752986379482,3.09,177.87,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986381384,3.09,177.88,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986381580,3.09,177.87,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986382582,3.09,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986383786,4.96451705,177.92,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986383988,4.96451705,177.91,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986384188,3.09,177.9,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986384886,3.09,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986385186,3.09,177.9,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986385388,8.708,177.9,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986385693,3.09,177.89,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986386186,3.09,177.89,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986387184,10.58291705,177.89,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986387487,3.09,177.88,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986387689,3.09,177.87,177.86,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752986390991,3.09,177.87,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752986392193,3.09,177.87,177.85,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752986392788,7.49281705,177.89,177.85,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752986392988,3.29,177.86,177.85,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752986395486,1.87451705,177.89,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752986395689,3.29,177.88,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986397595,3.29,177.88,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752986397796,3.29,177.88,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986398090,3.29,177.88,177.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752986398396,1.87451705,177.87,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986398597,3.29,177.86,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986399497,3.29,177.86,177.84,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752986399691,3.29,177.86,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986399898,3.29,177.86,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752986400093,3.29,177.86,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986400595,3.29,177.86,177.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752986402096,3.29,177.88,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986402795,3.29,177.88,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986403600,5.16451705,177.88,177.85,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752986403904,3.29,177.87,177.85,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752986404801,3.29,177.87,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752986404999,3.29,177.87,177.86,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752986406802,1.87451705,177.88,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752986406996,3.29,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986407198,3.29,177.89,177.81,1.87451705]
["bitfinex-derivatives","SOLF0:USTF0",1752986407398,5.6184,177.89,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986407695,3.29,177.88,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986408001,3.29,177.87,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986408201,1.87451705,177.84,177.78,88.98233986]
["bitfinex-derivatives","SOLF0:USTF0",1752986408396,6.29157165,177.89,177.74,383.88417283]
["bitfinex-derivatives","SOLF0:USTF0",1752986408397,1.87451705,177.82,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986408601,3.29,177.81,177.79,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752986408796,3.29,177.81,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986409198,3.29,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986409698,3.29,177.8,177.79,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752986413505,1.87451705,177.84,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986413707,5.16451705,177.84,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986413903,1.87451705,177.84,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752986414206,5.16451705,177.84,177.83,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752986414408,3.29,177.84,177.83,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752986415606,3.29,177.84,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752986416505,3.29,177.84,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752986416710,3.29,177.84,177.82,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752986416907,3.29,177.83,177.82,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752986420107,3.29,177.85,177.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752986420407,3.05,177.84,177.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752986420915,3.05,177.84,177.83,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1752986421504,3.05,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986421805,3.05,177.84,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752986422205,3.05,177.84,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752986422404,3.05,177.84,177.83,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752986424208,1.87451705,177.86,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986424409,3.05,177.86,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986424709,3.05,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986425609,3.05,177.86,177.85,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752986426208,3.05,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986429506,3.05,177.86,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986429507,3.05,177.85,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986429904,8.6696,177.85,177.81,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752986430104,3.05,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986430719,3.05,177.85,177.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986431216,3.05,177.87,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986431617,3.05,177.87,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752986431815,3.05,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986434516,1.87451705,177.86,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986434720,1.87451705,177.84,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986434915,3.05,177.83,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986435121,3.05,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986436621,3.05,177.82,177.81,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752986437925,7.49391705,177.86,177.81,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752986438119,3.05,177.84,177.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752986438324,3.05,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986438621,4.92451705,177.84,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986438821,3.05,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986439416,3.05,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986440628,7.49431705,177.85,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986440629,3.05,177.84,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752986440925,3.05,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986441725,3.05,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986446136,3.05,177.84,177.83,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752986446933,4.25189856,177.84,177.83,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752986448435,4.25189856,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986449734,4.25189856,177.84,177.83,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752986450229,4.51189856,177.85,177.84,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752986450436,4.51189856,177.85,177.84,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752986450635,1.20189856,177.85,177.84,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752986450836,4.51189856,177.86,177.85,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752986451933,4.51189856,177.86,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986452937,4.51189856,177.86,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752986453132,3.31,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986453332,3.31,177.85,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986454039,3.31,177.85,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986454340,1.20189856,177.84,177.77,87.27937609]
["bitfinex-derivatives","SOLF0:USTF0",1752986454539,3.31,177.83,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986455639,3.31,177.83,177.82,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752986460245,3.31,177.86,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986460645,3.31,177.85,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986461943,3.31,177.85,177.84,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752986463245,1.87806859,177.88,177.85,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752986463246,3.31,177.86,177.85,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752986464342,7.49646859,177.89,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986464647,3.31,177.88,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986465543,3.31,177.88,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986466243,8.9287,177.88,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986466450,3.31,177.87,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752986466644,3.31,177.87,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986466851,3.31,177.86,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986467448,3.31,177.86,177.84,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752986467648,3.31,177.86,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986468849,3.31,177.86,177.84,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752986469252,3.31,177.86,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752986469450,3.31,177.86,177.83,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752986469852,3.31,177.86,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752986470051,3.31,177.86,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986470550,3.31,177.86,177.84,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752986470951,3.31,177.86,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986473955,3.31,177.86,177.84,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752986474154,3.31,177.86,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752986474350,3.31,177.86,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986475051,4.51171632,177.86,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986475353,1.20171632,177.86,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986475954,3.31,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986477257,3.31,177.85,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986477556,3.31,177.83,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986477856,3.31,177.81,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986480556,3.31,177.81,177.8,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752986480753,1.20171632,177.83,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986480952,3.07,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986481461,3.07,177.82,177.81,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752986487564,3.07,177.86,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986487865,4.27171632,177.85,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986489563,4.27171632,177.85,177.84,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752986490760,3.07,177.85,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986490965,4.27171632,177.85,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986495166,3.07,177.85,177.84,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752986495867,3.07,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986496068,4.27171632,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986496564,4.27171632,177.87,177.85,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752986496769,3.07,177.86,177.85,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752986497370,3.07,177.86,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986497667,3.07,177.86,177.83,0.03535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986497869,3.07,177.84,177.83,0.03535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986502563,3.07,177.84,177.83,3.21535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986503966,9.36157165,177.88,177.83,3.21535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986504271,1.20171632,177.85,177.83,3.21535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986504469,4.27171632,177.85,177.83,3.21535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986504870,4.27171632,177.85,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752986505065,4.27171632,177.85,177.83,0.03535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986505371,3.07,177.84,177.83,0.03535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986507067,3.07,177.84,177.83,3.21535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986507268,3.07,177.84,177.83,8.83555851]
["bitfinex-derivatives","SOLF0:USTF0",1752986509872,3.07,177.84,177.83,3.21535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986510072,3.07,177.84,177.83,0.03535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986510979,4.94849385,177.84,177.83,0.03535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986513973,4.94849385,177.84,177.83,8.97555851]
["bitfinex-derivatives","SOLF0:USTF0",1752986513974,3.07,177.84,177.83,8.97555851]
["bitfinex-derivatives","SOLF0:USTF0",1752986516482,4.94849385,177.84,177.83,8.97555851]
["bitfinex-derivatives","SOLF0:USTF0",1752986517490,4.94849385,177.84,177.83,0.03535851]
["bitfinex-derivatives","SOLF0:USTF0",1752986517882,1.87849385,177.84,177.8,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752986518085,3.16,177.81,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752986518287,3.16,177.81,177.8,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752986520285,3.16,177.81,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986522586,3.16,177.81,177.78,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752986522787,3.16,177.81,177.78,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752986523086,3.16,177.81,177.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986523585,1.87849385,177.8,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986523784,3.16,177.79,177.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986523989,5.03849385,177.77,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986524193,3.16,177.76,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986524592,3.16,177.76,177.75,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1752986524790,3.16,177.76,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986525591,1.87849385,177.77,177.75,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1752986525791,5.03849385,177.77,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986525989,5.03849385,177.77,177.76,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752986526193,5.03849385,177.77,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986527894,5.03849385,177.77,177.76,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752986528796,1.87849385,177.77,177.76,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752986535895,0.03547766,177.78,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752986536096,3.19547766,177.78,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986536298,0.03547766,177.78,177.77,112.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752986536797,3.19547766,177.78,177.77,112.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752986536994,4.39819737,177.78,177.77,112.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752986538799,1.23819737,177.78,177.77,112.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752986539000,0.03547766,177.78,177.77,112.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752986542200,3.21547766,177.78,177.77,112.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752986542401,0.03547766,177.78,177.77,112.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752986549603,3.21547766,177.78,177.77,112.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752986554112,3.18,177.77,177.7,382.61093397]
["bitfinex-derivatives","SOLF0:USTF0",1752986554312,3.18,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986554611,3.18,177.74,177.72,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1752986554812,3.18,177.74,177.73,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752986555013,3.18,177.74,177.73,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1752986555915,3.18,177.74,177.73,112.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752986556214,3.18,177.74,177.67,6.61015936]
["bitfinex-derivatives","SOLF0:USTF0",1752986556414,3.18,177.72,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986556613,3.18,177.72,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986556815,3.18,177.72,177.71,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752986557015,5.05922539,177.72,177.71,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752986557710,1.87922539,177.72,177.64,6.61015936]
["bitfinex-derivatives","SOLF0:USTF0",1752986557917,3.18,177.71,177.7,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752986558214,3.18,177.71,177.7,112.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752986558610,6.29157165,177.79,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752986558815,5.05922539,177.73,177.72,112.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752986559114,3.18,177.74,177.72,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752986559315,3.18,177.74,177.73,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752986566420,3.18,177.74,177.72,109.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752986566624,1.87922539,177.73,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986566822,3.18,177.72,177.71,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752986567023,4.38372289,177.72,177.71,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752986567526,3.18,177.7,177.66,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752986567720,4.38372289,177.67,177.66,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752986567926,4.38372289,177.67,177.66,112.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752986568823,3.18,177.66,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986569020,6.29157165,177.73,177.65,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752986569227,1.88216101,177.66,177.65,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752986569627,5.06216101,177.66,177.65,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752986569825,5.06216101,177.66,177.63,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1752986569826,1.88216101,177.66,177.63,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1752986570027,3.18,177.63,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986570220,3.18,177.63,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986570421,1.88216101,177.64,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986570626,4.93216101,177.64,177.62,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752986570827,3.05,177.63,177.62,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752986571131,3.05,177.63,177.62,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1752986571431,3.05,177.63,177.62,112.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752986572027,0.03586252,177.65,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752986572330,0.03586252,177.65,177.64,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752986573623,6.252e-05,177.65,177.64,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752986574637,6.252e-05,177.65,177.64,112.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752986575338,3.05006252,177.65,177.64,112.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752986577837,3.05006252,177.65,177.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752986578728,3.05006252,177.65,177.64,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752986578928,3.05006252,177.65,177.64,112.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752986579130,6.252e-05,177.65,177.64,109.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752986579528,6.252e-05,177.65,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752986579832,6.252e-05,177.65,177.64,109.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752986581030,6.252e-05,177.65,177.63,5.66213794]
["bitfinex-derivatives","SOLF0:USTF0",1752986581223,6.252e-05,177.65,177.64,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1752986583324,6.252e-05,177.65,177.64,109.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752986584436,3.05006252,177.65,177.64,112.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752986584936,6.252e-05,177.65,177.64,112.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752986585135,6.252e-05,177.65,177.64,109.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752986593442,3.05,177.71,177.7,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752986593634,3.05,177.71,177.7,112.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752986596139,3.05,177.72,177.71,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752986596445,3.05,177.72,177.71,109.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752986596745,3.05,177.72,177.71,112.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752986597734,3.05,177.76,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752986597937,3.05,177.76,177.73,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1752986598740,3.05,177.76,177.73,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1752986599245,3.05,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986599554,3.05,177.76,177.75,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752986601746,3.05,177.76,177.75,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1752986603047,3.05,177.76,177.75,112.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752986604344,3.05,177.76,177.75,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1752986605538,3.05,177.76,177.75,112.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752986605742,3.05,177.76,177.75,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1752986607051,3.05,177.76,177.75,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752986611951,3.05,177.76,177.74,0.0356881]
["bitfinex-derivatives","SOLF0:USTF0",1752986612151,4.93216101,177.76,177.74,103.7156881]
["bitfinex-derivatives","SOLF0:USTF0",1752986612355,3.05,177.75,177.74,103.7156881]
["bitfinex-derivatives","SOLF0:USTF0",1752986613450,3.05,177.75,177.74,106.9556881]
["bitfinex-derivatives","SOLF0:USTF0",1752986614157,3.05,177.75,177.74,103.7156881]
["bitfinex-derivatives","SOLF0:USTF0",1752986615255,3.05,177.75,177.74,0.0356881]
["bitfinex-derivatives","SOLF0:USTF0",1752986617065,3.05,177.74,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986617259,3.05,177.74,177.7,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986618164,3.05,177.74,177.7,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986618972,3.05,177.74,177.7,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986619367,3.08549558,177.74,177.7,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1752986619764,3.08549558,177.74,177.7,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986619970,3.08549558,177.74,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986622176,3.08549558,177.74,177.7,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752986622873,1.88216101,177.73,177.67,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752986623171,3.05,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986623371,3.05,177.72,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752986623572,3.05,177.72,177.67,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986623775,3.05,177.72,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986623968,3.05,177.72,177.69,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752986624166,3.05,177.72,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986624167,3.08545667,177.72,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986624374,3.05,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986631782,3.05,177.71,177.68,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752986632078,3.05,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752986632680,3.05,177.71,177.69,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752986633372,3.05,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752986633776,3.05,177.71,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752986634983,4.25370911,177.71,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752986641191,4.25370911,177.71,177.7,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752986644290,3.05,177.71,177.7,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752986644786,1.23916578,177.72,177.71,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752986644787,0.03545667,177.72,177.71,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752986644991,0.03545667,177.72,177.71,112.644]
["bitfinex-derivatives","SOLF0:USTF0",1752986648186,0.03545667,177.72,177.71,113.84770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986656996,3.13545667,177.72,177.71,113.84770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986659401,3.13545667,177.72,177.71,112.644]
["bitfinex-derivatives","SOLF0:USTF0",1752986659697,3.13545667,177.72,177.71,113.84770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986659993,0.03545667,177.72,177.71,113.84770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986663899,0.03545667,177.72,177.71,112.644]
["bitfinex-derivatives","SOLF0:USTF0",1752986664099,3.21545667,177.72,177.71,113.84770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986667190,3.21545667,177.72,177.71,10.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986667492,3.21545667,177.72,177.71,114.00770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986669197,3.21545667,177.72,177.71,10.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986669399,3.21545667,177.72,177.71,113.94770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986670297,3.21545667,177.72,177.71,112.744]
["bitfinex-derivatives","SOLF0:USTF0",1752986672399,3.21545667,177.72,177.71,113.94770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986673200,0.03545667,177.72,177.71,113.94770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986676002,3.21545667,177.72,177.71,113.94770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986680608,5.667e-05,177.72,177.71,113.94770911]
["bitfinex-derivatives","SOLF0:USTF0",1752986680809,1.20370911,177.76,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752986681010,1.20370911,177.76,177.75,109.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752986682702,4.38370911,177.76,177.75,109.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752986691006,4.38370911,177.76,177.75,112.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752986691415,3.18,177.76,177.75,112.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752986691617,4.38370911,177.76,177.75,109.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752986693013,3.18,177.76,177.75,109.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752986693316,4.38370911,177.76,177.75,112.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752986696417,4.38370911,177.76,177.75,109.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752986696915,3.28,177.75,177.74,0.03554024]
["bitfinex-derivatives","SOLF0:USTF0",1752986697508,3.28,177.75,177.74,5.65864024]
["bitfinex-derivatives","SOLF0:USTF0",1752986697711,4.48370911,177.75,177.74,5.65864024]
["bitfinex-derivatives","SOLF0:USTF0",1752986700411,4.48370911,177.75,177.74,8.86864024]
["bitfinex-derivatives","SOLF0:USTF0",1752986702416,3.28,177.75,177.74,8.86864024]
["bitfinex-derivatives","SOLF0:USTF0",1752986702614,4.48370911,177.75,177.74,8.86864024]
["bitfinex-derivatives","SOLF0:USTF0",1752986705023,3.28,177.75,177.74,8.86864024]
["bitfinex-derivatives","SOLF0:USTF0",1752986705219,1.20370911,177.75,177.74,8.86864024]
["bitfinex-derivatives","SOLF0:USTF0",1752986705420,4.48370911,177.77,177.76,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752986721345,4.48370911,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986722240,4.48370911,177.77,177.76,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752986726443,4.48370911,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986726753,3.28,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986727045,4.48370911,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986728246,4.48370911,177.77,177.76,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752986729845,6.04037527,177.82,177.75,1.20370911]
["bitfinex-derivatives","SOLF0:USTF0",1752986730046,3.25,177.87,177.81,1.20370911]
["bitfinex-derivatives","SOLF0:USTF0",1752986730248,103.66,177.98,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986730544,3.25,177.85,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986730742,1.20370911,177.86,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986730943,3.25,177.84,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986731250,4.45370911,177.86,177.85,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752986732151,4.45370911,177.88,177.87,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752986735251,3.25,177.96,177.89,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752986735453,4.45370911,177.9,177.89,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752986736152,4.45370911,177.9,177.8,4.74423011]
["bitfinex-derivatives","SOLF0:USTF0",1752986736356,4.45370911,177.89,177.84,1.20370911]
["bitfinex-derivatives","SOLF0:USTF0",1752986736551,3.25,177.84,177.83,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1752986736751,3.25,177.84,177.81,104.80370911]
["bitfinex-derivatives","SOLF0:USTF0",1752986737253,3.25,177.84,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986737455,4.45370911,177.85,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752986737658,4.45370911,177.85,177.84,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752986737852,3.25,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986738156,3.25,177.83,177.78,104.80370911]
["bitfinex-derivatives","SOLF0:USTF0",1752986738359,4.45370911,177.82,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986739348,3.25,177.81,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752986739549,3.25,177.81,177.8,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752986739755,4.45370911,177.81,177.76,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1752986740058,3.25,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986740259,3.25,177.79,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752986740557,3.25,177.79,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752986740761,3.25,177.79,177.78,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752986741262,4.45370911,177.79,177.78,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752986743456,4.45370911,177.79,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752986743857,3.25,177.78,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752986746661,3.25,177.78,177.77,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752986748261,3.25,177.78,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752986748460,4.45370911,177.77,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752986748661,4.45370911,177.77,177.76,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752986751063,1.20370911,177.77,177.76,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752986752762,4.37370911,177.77,177.76,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752986752963,3.17,177.77,177.76,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752986754870,3.17,177.77,177.75,5.65808629]
["bitfinex-derivatives","SOLF0:USTF0",1752986755072,3.17,177.76,177.75,5.65808629]
["bitfinex-derivatives","SOLF0:USTF0",1752986755370,3.17,177.76,177.75,8.66808629]
["bitfinex-derivatives","SOLF0:USTF0",1752986757569,3.17,177.76,177.75,0.03548629]
["bitfinex-derivatives","SOLF0:USTF0",1752986757875,3.17,177.76,177.69,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1752986758074,3.17,177.74,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752986758272,3.17,177.74,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986759078,3.17,177.74,177.72,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752986759680,3.17,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752986760579,1.87942406,177.75,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752986760782,5.04942406,177.75,177.74,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752986761074,6.26059217,177.83,177.77,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752986761280,6.26059217,177.87,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986761477,1.87942406,177.83,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986761776,3.17,177.82,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986762880,3.17,177.81,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986763385,3.17,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986765586,3.17,177.81,177.8,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752986765883,3.17,177.8,177.76,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1752986766079,3.17,177.8,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986766783,3.17,177.8,177.78,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752986767181,3.17,177.8,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986767780,3.17,177.88,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752986767980,3.17,177.81,177.8,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752986771787,3.17,177.81,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752986774089,3.17,177.81,177.79,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752986775286,3.17,177.81,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752986775489,3.17,177.79,177.71,4.71531551]
["bitfinex-derivatives","SOLF0:USTF0",1752986775790,3.17,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986776491,3.17,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986776690,5.04942406,177.7,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986776892,3.17,177.69,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986778188,3.17,177.69,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986778389,3.17,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986779488,3.17,177.67,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986779993,3.17,177.67,177.64,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752986780293,3.17,177.67,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752986781395,3.17,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986782598,3.17,177.67,177.66,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1752986782902,1.87942406,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986783091,1.87942406,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986783300,5.08942406,177.73,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986784089,3.21,177.72,177.71,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752986784394,3.21,177.72,177.71,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752986784587,5.08942406,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986785788,5.08942406,177.73,177.72,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752986786795,3.24574991,177.74,177.73,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752986787797,3.24574991,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752986787991,3.24574991,177.74,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986788198,3.21,177.73,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986788600,3.21,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986788799,3.21,177.74,177.7,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752986789104,3.21,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986790911,3.21,177.74,177.72,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752986791814,3.21,177.76,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986792308,3.21,177.75,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986793310,3.21,177.75,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752986793511,3.21,177.75,177.74,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752986794818,3.21,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986797113,3.21,177.75,177.73,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752986797920,3.21,177.75,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752986798521,3.21,177.75,177.72,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752986798719,3.21,177.73,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986798920,3.21,177.7,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986799310,3.21,177.7,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752986800116,3.21,177.7,177.68,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752986800420,3.21,177.7,177.62,1.87942406]
["bitfinex-derivatives","SOLF0:USTF0",1752986800421,3.21,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986800923,3.21,177.67,177.66,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1752986802423,5.08942406,177.67,177.66,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1752986803117,5.08942406,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986803922,3.21,177.66,177.65,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752986809520,3.21,177.66,177.65,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752986810016,3.21,177.66,177.65,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752986810720,3.21,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986812324,3.21,177.66,177.65,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752986813319,3.21,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752986814022,3.21,177.66,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752986814221,3.21,177.66,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986814521,3.21,177.66,177.59,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1752986814721,3.19,177.64,177.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1752986814923,3.19,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986815929,3.19,177.64,177.63,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752986821027,3.19,177.64,177.63,113.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752986822517,3.19,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986822718,3.19,177.64,177.63,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1752986823728,3.19,177.64,177.63,113.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752986825123,3.19,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752986825327,3.19,177.64,177.63,110.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752986825627,3.19,177.64,177.63,113.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752986831133,180.13522696,177.72,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986831134,3.19,177.67,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986831330,5.06942406,177.68,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986831535,5.06942406,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986832329,5.06942406,177.68,177.67,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752986834330,3.19,177.68,177.67,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752986834836,3.19,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752986835139,3.19,177.7,177.69,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1752986835333,3.19,177.7,177.69,113.4447]
["bitfinex-derivatives","SOLF0:USTF0",1752986838038,3.22556972,177.71,177.7,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752986838236,3.22556972,177.71,177.7,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752986838440,0.03556972,177.71,177.7,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752986841842,3.08556972,177.71,177.7,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752986842552,0.03556972,177.71,177.7,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752986846945,3.05,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752986847240,3.05,177.74,177.73,113.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752986847449,3.05,177.77,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752986847645,3.05,177.77,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986848152,3.05,177.77,177.75,113.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752986851054,3.05,177.77,177.75,109.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752986851257,3.05,177.77,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752986854152,3.05,177.77,177.76,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752986859154,3.05,177.79,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986859347,3.05,177.79,177.77,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1752986859658,6.26059217,177.87,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986859853,1.87942406,177.85,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986860154,3.05,177.84,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986861355,3.05,177.84,177.82,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752986861850,3.05,177.84,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752986862058,3.05,177.84,177.83,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752986865159,3.05,177.88,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986865354,3.05,177.88,177.84,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1752986865658,3.05,177.88,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752986865857,3.05,177.88,177.86,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752986866852,122.52899973,178.0,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986866853,3.05,177.98,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986867060,3.05,177.94,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986867450,3.05,177.94,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986869059,3.05,177.94,177.92,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752986869262,3.05,177.94,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752986869965,3.05,177.94,177.92,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752986871265,3.05,177.94,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752986873265,3.05,177.94,177.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752986873567,3.05,177.94,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986874265,3.05,177.94,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986874869,3.05,177.94,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752986875068,3.05,177.94,177.93,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752986875567,4.91942406,177.96,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752986875763,4.91942406,177.96,177.95,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1752986876368,1.87942406,177.99,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752986876563,1.87942406,177.99,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986877066,3.04,177.98,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986877271,3.04,177.98,177.9,1.87942406]
["bitfinex-derivatives","SOLF0:USTF0",1752986877469,3.04,177.98,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986877671,3.04,177.98,177.89,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1752986877672,3.04,177.98,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986877863,3.04,177.98,177.9,1.87942406]
["bitfinex-derivatives","SOLF0:USTF0",1752986878065,3.04,177.98,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986878371,3.04,177.98,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986878776,3.04,177.98,177.95,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1752986879666,1.87942406,177.97,177.94,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752986879969,3.04,177.94,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986880375,3.04,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986881980,3.04,177.92,177.91,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752986882674,3.04,177.92,177.91,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752986882867,3.04,177.92,177.91,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752986884376,3.04,177.92,177.91,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752986886080,3.04,177.92,177.91,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752986886780,3.04,177.92,177.91,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752986892881,3.04,177.92,177.9,5.65335383]
["bitfinex-derivatives","SOLF0:USTF0",1752986893278,4.91942406,177.91,177.9,5.65335383]
["bitfinex-derivatives","SOLF0:USTF0",1752986893479,4.91942406,177.91,177.9,0.03545383]
["bitfinex-derivatives","SOLF0:USTF0",1752986893786,3.04,177.9,177.89,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752986895384,3.04,177.9,177.89,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752986905489,3.04,177.9,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986905886,3.04,177.9,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986906086,3.04,177.9,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752986906293,3.04,177.9,177.87,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752986906493,5.6177,177.91,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752986906698,1.87942406,177.92,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986906901,3.24,177.91,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986907093,3.24,177.91,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986907291,1.87942406,177.9,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986907496,3.24,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986907791,3.24,177.89,177.84,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752986908094,3.24,177.89,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986908496,3.24,177.89,177.87,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752986909395,3.24,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986910301,3.24,177.87,177.86,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752986911403,3.24,177.88,177.86,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752986911700,3.24,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986913898,3.24,177.88,177.87,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752986915105,4.44151188,177.88,177.87,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752986917304,3.24,177.88,177.87,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752986917604,4.44151188,177.88,177.87,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752986918006,1.20151188,177.9,177.86,4.32151188]
["bitfinex-derivatives","SOLF0:USTF0",1752986918201,1.20151188,177.9,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986918405,4.44151188,177.91,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986918706,3.24,177.9,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986918907,3.24,177.9,177.89,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752986919107,3.24,177.9,177.89,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752986919506,4.44151188,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986921006,3.24,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986924516,3.24,177.91,177.9,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1752986925910,6.26059217,177.98,177.89,1.87659693]
["bitfinex-derivatives","SOLF0:USTF0",1752986925911,3.24,177.95,177.89,1.87659693]
["bitfinex-derivatives","SOLF0:USTF0",1752986926106,8.1371891,177.98,177.91,1.87659693]
["bitfinex-derivatives","SOLF0:USTF0",1752986926107,3.24,177.97,177.91,1.87659693]
["bitfinex-derivatives","SOLF0:USTF0",1752986926312,3.24,177.96,177.94,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752986926506,3.24,177.96,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986929414,3.24,177.96,177.94,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752986929711,3.24,177.96,177.94,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752986930114,3.24,177.96,177.94,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752986931612,3.24,177.96,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752986932004,3.24,177.96,177.93,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752986932712,3.28,177.95,177.93,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752986932913,3.28,177.95,177.93,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752986933809,3.28,177.95,177.93,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752986938524,8.8965,177.95,177.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752986938721,3.28,177.94,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986939224,3.28,177.94,177.92,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752986939720,8.8968,177.94,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752986940020,1.87659693,177.93,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986940223,3.28,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986940724,3.28,177.92,177.91,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752986941033,3.28,177.94,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986941226,3.28,177.94,177.93,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752986947430,3.28,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986947932,3.28,177.94,177.92,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752986948531,3.28,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986949330,3.28,177.94,177.93,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752986953635,3.28,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752986953937,4.48058507,177.94,177.91,3.29545414]
["bitfinex-derivatives","SOLF0:USTF0",1752986954130,4.48058507,177.92,177.91,3.29545414]
["bitfinex-derivatives","SOLF0:USTF0",1752986954535,4.48058507,177.92,177.91,0.03545414]
["bitfinex-derivatives","SOLF0:USTF0",1752986955838,10.09798507,177.92,177.91,0.03545414]
["bitfinex-derivatives","SOLF0:USTF0",1752986957040,10.77443688,177.92,177.91,0.03545414]
["bitfinex-derivatives","SOLF0:USTF0",1752986958036,10.77443688,177.92,177.91,3.29545414]
["bitfinex-derivatives","SOLF0:USTF0",1752986959144,10.77443688,177.92,177.91,0.03545414]
["bitfinex-derivatives","SOLF0:USTF0",1752986961947,3.3,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986962139,5.17703688,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986964848,3.3,177.87,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986965546,3.3,177.87,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986965742,3.3,177.87,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986969854,3.3,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986970754,3.3,177.87,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986971654,5.17703688,177.88,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986972053,1.87703688,177.88,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986972252,3.3,177.87,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986976055,3.3,177.87,177.86,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752986976256,3.3,177.88,177.86,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752986976452,3.3,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986976961,4.50157922,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986979961,4.50157922,177.88,177.82,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752986979962,3.3,177.87,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986980164,4.50157922,177.87,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986980761,1.20157922,177.87,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986981760,1.20157922,177.87,177.86,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752986982162,3.33544907,177.89,177.86,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752986982459,1.20157922,177.87,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752986982764,1.20157922,177.87,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752986983064,1.20157922,177.87,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986987460,3.3,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986987765,4.50157922,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752986992266,3.25,177.85,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986992571,4.45157922,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986992768,4.45157922,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986997076,10.07207922,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752986999870,3.25,177.89,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987000076,3.25,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987000376,3.25,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987000772,4.45157922,177.89,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987000977,3.25,177.89,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987001373,3.25,177.89,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987002572,3.25,177.93,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987002776,3.25,177.91,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987004075,3.25,177.91,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987004281,3.25,177.92,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987004980,3.25,177.93,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987005981,3.25,177.93,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987007783,3.25,177.92,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987008182,3.25,177.95,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987008684,3.25,177.96,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987012578,3.25,177.97,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987013684,8.8659,177.97,177.93,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752987013884,3.25,177.97,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987014491,8.8661,177.96,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987014689,3.25,177.95,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987022188,3.25,177.95,177.85,4.72152136]
["bitfinex-derivatives","SOLF0:USTF0",1752987022189,3.15,177.93,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752987022389,1.87653796,177.93,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987022595,3.15,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987023492,3.15,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987025600,3.15,177.92,177.89,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752987025803,3.15,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987026798,3.15,177.91,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987027704,3.15,177.91,177.89,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752987029599,3.15,177.91,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987030203,3.15,177.91,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987030406,3.15,177.89,177.87,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1752987030708,3.15,177.89,177.86,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752987030902,3.15,177.89,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987031406,3.15,177.88,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987033009,5.02653796,177.88,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987033308,3.15,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987036108,3.15,177.93,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987036301,3.15,177.93,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987036811,3.15,177.92,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987037010,3.15,177.92,177.89,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752987037210,3.15,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987039205,3.15,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987040604,3.15,177.92,177.89,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987040812,3.15,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987041406,3.15,177.92,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987041608,3.15,177.9,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987042113,1.87653796,177.91,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987042813,3.15,177.9,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987046004,3.15,177.9,177.87,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987046203,5.6181,177.9,177.87,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987046403,3.15,177.89,177.87,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1752987048415,3.15,177.88,177.87,112.819]
["bitfinex-derivatives","SOLF0:USTF0",1752987048612,0.03544936,177.9,177.87,112.819]
["bitfinex-derivatives","SOLF0:USTF0",1752987048814,3.15,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752987050614,3.15,177.89,177.87,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987050915,3.15,177.89,177.87,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1752987051619,3.15,177.89,177.87,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987051916,3.15,177.89,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987052715,3.15,177.89,177.87,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987052911,3.15,177.89,177.87,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1752987053113,3.15,177.89,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987060331,1.91198732,177.9,177.87,112.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752987060734,1.91198732,177.9,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752987061437,1.91198732,177.9,177.87,112.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752987062428,1.91198732,177.9,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752987062835,0.03544936,177.9,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752987065237,0.03544936,177.9,177.89,1.87653796]
["bitfinex-derivatives","SOLF0:USTF0",1752987065433,1.87653796,177.98,177.89,1.87653796]
["bitfinex-derivatives","SOLF0:USTF0",1752987065632,1.87653796,177.98,177.9,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752987065828,7.49223796,177.98,177.9,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752987066332,1.87653796,177.98,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752987066533,1.87653796,177.96,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752987066727,1.87653796,177.96,177.9,114.678]
["bitfinex-derivatives","SOLF0:USTF0",1752987067133,6.26059217,178.01,177.9,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752987067332,1.87653796,177.96,177.9,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752987068537,1.87653796,177.96,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752987069136,1.87653796,177.96,177.87,4.7048169]
["bitfinex-derivatives","SOLF0:USTF0",1752987069341,1.87653796,177.94,177.88,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1752987069734,7.49353796,177.94,177.88,114.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752987070136,1.87653796,177.94,177.85,4.7048169]
["bitfinex-derivatives","SOLF0:USTF0",1752987070434,1.87653796,177.9,177.86,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1752987070634,1.87653796,177.88,177.83,4.7048169]
["bitfinex-derivatives","SOLF0:USTF0",1752987070838,1.87653796,177.88,177.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1752987071640,5.6186,177.89,177.84,114.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752987071844,1.87653796,177.88,177.84,114.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752987072436,7.49523796,177.88,177.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1752987073038,5.6191,177.87,177.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1752987073233,1.87653796,177.86,177.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1752987073844,7.49603796,177.86,177.81,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1752987074444,7.49603796,177.86,177.82,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752987074741,1.87653796,177.86,177.82,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752987075243,7.49583796,177.86,177.82,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752987075441,1.87653796,177.86,177.81,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1752987076241,7.49593796,177.86,177.81,114.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752987077440,1.87653796,177.84,177.81,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1752987078747,1.87653796,177.84,177.81,114.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752987082850,1.87653796,177.84,177.81,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1752987083043,1.87653796,177.82,177.81,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1752987083248,1.87653796,177.82,177.79,139.65553307]
["bitfinex-derivatives","SOLF0:USTF0",1752987083949,1.87653796,177.82,177.79,145.27673307]
["bitfinex-derivatives","SOLF0:USTF0",1752987084146,1.87653796,177.82,177.79,139.65553307]
["bitfinex-derivatives","SOLF0:USTF0",1752987084651,1.87653796,177.82,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752987085147,7.49673796,177.84,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752987085955,1.87653796,177.84,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752987086547,7.49663796,177.84,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752987087250,5.6204,177.83,177.79,145.27693307]
["bitfinex-derivatives","SOLF0:USTF0",1752987087653,7.49653796,177.84,177.79,145.27693307]
["bitfinex-derivatives","SOLF0:USTF0",1752987088653,7.49653796,177.84,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752987088849,1.87653796,177.84,177.79,139.65553307]
["bitfinex-derivatives","SOLF0:USTF0",1752987089151,5.6197,177.85,177.79,139.65553307]
["bitfinex-derivatives","SOLF0:USTF0",1752987089349,1.87653796,177.84,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752987091153,5.6197,177.85,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752987091352,1.87653796,177.84,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752987093756,7.49643796,177.84,177.8,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752987097061,5.6203,177.83,177.8,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752987097559,5.6205,177.82,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752987097859,5.6205,177.82,177.8,0.03548644]
["bitfinex-derivatives","SOLF0:USTF0",1752987098451,5.6203,177.83,177.8,0.03548644]
["bitfinex-derivatives","SOLF0:USTF0",1752987098657,1.87653796,177.84,177.8,0.03548644]
["bitfinex-derivatives","SOLF0:USTF0",1752987099061,5.6207,177.82,177.8,0.03548644]
["bitfinex-derivatives","SOLF0:USTF0",1752987100262,5.6203,177.83,177.8,5.65658644]
["bitfinex-derivatives","SOLF0:USTF0",1752987105064,1.20237989,177.81,177.8,5.65658644]
["bitfinex-derivatives","SOLF0:USTF0",1752987105264,1.20237989,177.81,177.8,0.03548644]
["bitfinex-derivatives","SOLF0:USTF0",1752987106166,6.26059217,177.93,177.8,1.23786633]
["bitfinex-derivatives","SOLF0:USTF0",1752987106365,1.20237989,177.84,177.8,1.23786633]
["bitfinex-derivatives","SOLF0:USTF0",1752987106672,1.20237989,177.84,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752987107568,1.20237989,177.84,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752987107863,1.20237989,177.84,177.8,1.20237989]
["bitfinex-derivatives","SOLF0:USTF0",1752987107864,1.20237989,177.87,177.82,109.78237989]
["bitfinex-derivatives","SOLF0:USTF0",1752987108270,1.20237989,177.87,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752987108868,5.6181,177.9,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752987109070,7.49539468,177.9,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752987109266,3.14,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987110668,3.14,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987110859,5.6184,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987110860,3.14,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987114668,3.14,177.87,177.86,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752987116371,3.14,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987117472,3.14,177.87,177.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752987117767,3.14,177.87,177.82,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1752987118075,1.87729468,177.88,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987118270,3.05,177.87,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987118471,3.05,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987118974,3.05,177.86,177.85,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752987120672,3.05,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987123983,3.05,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987124188,9.39101123,177.98,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987124189,3.05,177.9,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987124788,3.05,177.92,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987124983,3.05,177.92,177.84,1.87729468]
["bitfinex-derivatives","SOLF0:USTF0",1752987124984,3.05,177.91,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987125193,3.05,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987125488,8.668,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987125692,3.05,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987127291,3.05,177.89,177.87,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752987128789,3.05,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987131092,4.25136088,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987133193,3.05,177.88,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752987133496,3.05,177.88,177.87,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752987133890,3.05,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987134093,4.25136088,177.88,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752987134288,4.25136088,177.87,177.86,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752987134497,3.05,177.87,177.86,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752987136498,3.05,177.88,177.87,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752987137994,3.05,177.96,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987138196,4.25136088,177.9,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987138391,4.25136088,177.9,177.89,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752987138698,3.05,177.9,177.89,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752987140598,4.25136088,177.9,177.89,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752987140799,4.25136088,177.9,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752987141398,3.05,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987141698,3.05,177.89,177.88,3.13554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987142095,3.05,177.89,177.88,5.65414116]
["bitfinex-derivatives","SOLF0:USTF0",1752987142695,3.05,177.89,177.88,8.75414116]
["bitfinex-derivatives","SOLF0:USTF0",1752987142895,3.05,177.89,177.88,3.13554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987143097,3.05,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987144300,4.25136088,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987146502,9.86966088,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987150504,4.25136088,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987151303,9.86966088,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987155601,9.86966088,177.89,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987155808,4.25136088,177.89,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987156103,3.05,177.89,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987156302,9.86966088,177.89,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987156507,9.86966088,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987168515,9.86966088,177.89,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987168815,9.86966088,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987170316,3.05,177.89,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987170816,1.20136088,177.9,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987170817,4.43136088,177.9,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987171116,3.23,177.89,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987172016,1.20136088,177.9,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987173321,4.43136088,177.9,177.88,3.15554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987173921,5.6175,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752987174116,1.20136088,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752987174517,4.43136088,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752987181425,3.23,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752987181623,4.43136088,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752987182023,3.17,177.89,177.88,3.23554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987182224,4.37136088,177.89,177.88,3.23554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987182621,4.37136088,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987182826,9.98966088,177.89,177.88,0.03554116]
["bitfinex-derivatives","SOLF0:USTF0",1752987185621,9.98966088,177.89,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752987185928,3.17,177.86,177.85,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752987187523,1.20136088,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987187729,3.17,177.89,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987187930,3.17,177.89,177.87,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752987188133,3.17,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987190627,3.17,177.89,177.88,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752987191626,4.37136088,177.9,177.89,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752987191926,4.37136088,177.9,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987192225,3.17,177.89,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987192429,4.37136088,177.89,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987192629,4.37136088,177.89,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987192630,1.20136088,177.89,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987192827,1.20136088,177.87,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987193029,1.20136088,177.87,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987193227,4.37136088,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987193423,3.17,177.84,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987194129,8.79,177.84,177.75,7.9283219]
["bitfinex-derivatives","SOLF0:USTF0",1752987194328,1.20136088,177.76,177.7,5.92968278]
["bitfinex-derivatives","SOLF0:USTF0",1752987194535,3.17,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987195532,3.17,177.75,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987195835,3.17,177.74,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987196339,3.17,177.74,177.7,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752987196627,3.17,177.72,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987197234,3.17,177.72,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987197434,3.17,177.7,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987198833,3.17,177.7,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987199032,3.17,177.67,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987199529,3.17,177.67,177.66,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752987200125,3.17,177.67,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987200833,1.88019698,177.68,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987201037,3.17,177.8,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987201238,3.17,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987201533,3.17,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987203139,3.17,177.77,177.7,1.88019698]
["bitfinex-derivatives","SOLF0:USTF0",1752987203438,3.17,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987204030,1.88019698,177.78,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987204235,3.17,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987207339,3.17,177.77,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752987207639,3.17,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752987208335,3.25,177.76,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752987208736,3.25,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987210537,3.25,177.86,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987210735,111.48,177.87,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987210736,3.25,177.82,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987211337,3.25,177.82,177.77,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752987211541,3.25,177.82,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987211939,3.25,177.82,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987212542,3.25,177.81,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987213338,1.88019698,177.83,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987213541,3.25,177.8,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987214737,1.88019698,177.79,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752987214946,3.25,177.78,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987216043,3.25,177.77,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987216838,3.25,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987219343,3.25,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987219643,3.25,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987219844,5.6221,177.77,177.73,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752987220040,3.25,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987221144,3.25,177.75,177.74,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752987222245,3.25,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987222948,3.25,177.75,177.74,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752987227142,3.25,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987228149,3.25,177.77,177.65,4.7283219]
["bitfinex-derivatives","SOLF0:USTF0",1752987228355,3.25,177.75,177.67,1.88019698]
["bitfinex-derivatives","SOLF0:USTF0",1752987228650,3.25,177.75,177.72,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752987228853,3.25,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987232556,5.13019698,177.75,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987232760,3.25,177.74,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987233060,3.25,177.74,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987233753,3.25,177.72,177.64,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1752987233959,3.25,177.72,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987234164,3.25,177.81,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987234358,3.25,177.81,177.64,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1752987234359,3.25,177.77,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987235865,3.25,177.77,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752987236159,3.25,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987245373,0.03552257,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987245374,3.21552257,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987245571,3.18,177.76,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752987245770,3.18,177.75,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752987245971,3.18,177.75,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752987246172,3.18,177.75,177.74,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752987246770,3.18,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752987257977,3.18,177.75,177.74,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752987258580,3.18,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752987259280,1.91571955,177.77,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752987259583,1.91571955,177.77,177.66,9.39900254]
["bitfinex-derivatives","SOLF0:USTF0",1752987259584,3.18,177.72,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752987260783,3.18,177.72,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752987260981,3.18,177.72,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752987261181,3.18,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752987261479,3.18,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752987262080,3.18,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752987265284,3.18,177.71,177.7,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752987265490,3.18,177.72,177.7,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752987265692,3.18,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752987268290,3.18,177.72,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752987268490,3.18,177.72,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987268996,3.18,177.72,177.7,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752987269290,3.18,177.72,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987270482,3.18,177.72,177.7,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752987272392,3.18,177.72,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987273393,3.18,177.72,177.7,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752987273794,3.18,177.72,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987274892,8.8037,177.72,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987275096,4.23378457,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987275594,1.20378457,177.71,177.68,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752987275794,1.20378457,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987275997,4.23378457,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987279102,3.03,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987281997,3.03,177.68,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987282702,3.03,177.68,177.66,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1752987283198,8.655,177.68,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752987283399,3.03,177.67,177.65,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752987283798,3.03,177.67,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987283999,3.03,177.67,177.66,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752987286001,3.03,177.67,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987287802,4.91129132,177.67,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987287997,4.91129132,177.67,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987287998,3.03,177.66,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987288506,3.03,177.66,177.63,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752987289401,3.03,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987289794,3.03,177.66,177.64,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752987293706,3.03,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987294409,3.03,177.66,177.65,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752987294602,3.03,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987298913,4.23454039,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987300506,3.04,177.65,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987300711,4.24454039,177.65,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752987300922,4.24454039,177.64,177.63,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752987301314,4.24454039,177.64,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987301617,3.04,177.63,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987302312,3.04,177.62,177.58,1.20454039]
["bitfinex-derivatives","SOLF0:USTF0",1752987302918,3.04,177.62,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752987303114,3.04,177.62,177.61,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752987304116,3.04,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987304319,4.24454039,177.62,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987304515,3.04,177.61,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987304713,3.04,177.61,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752987304918,3.04,177.61,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987307922,3.04,177.61,177.6,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752987309230,3.04,177.62,177.61,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987309825,3.04,177.62,177.61,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987311930,4.24454039,177.62,177.61,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987315239,4.24454039,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987315430,3.04,177.61,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987315733,4.24454039,177.61,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987316032,3.04,177.6,177.57,181.3761308]
["bitfinex-derivatives","SOLF0:USTF0",1752987316237,3.04,177.59,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987316436,4.24454039,177.59,177.57,181.3761308]
["bitfinex-derivatives","SOLF0:USTF0",1752987316637,4.24454039,177.59,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752987317033,4.24454039,177.59,177.58,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1752987318943,3.04,177.59,177.58,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1752987319236,4.24454039,177.59,177.58,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1752987321235,4.24454039,177.59,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752987321732,4.24454039,177.59,177.58,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1752987325841,3.04,177.58,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987326044,3.04,177.56,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752987326440,3.04,177.56,177.55,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752987327336,4.24454039,177.57,177.56,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752987328346,3.04,177.57,177.56,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752987328541,6.26059217,177.67,177.56,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752987328542,1.20454039,177.58,177.56,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752987328748,4.42454039,177.58,177.57,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752987328942,1.20454039,177.58,177.57,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752987330046,4.42454039,177.58,177.57,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752987333251,4.42454039,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987333550,3.22,177.57,177.56,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752987334250,3.22,177.57,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987335948,3.22,177.57,177.56,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752987336252,1.20454039,177.57,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987336452,3.22,177.57,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987336652,4.42454039,177.57,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987337153,3.22,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987337655,3.22,177.56,177.55,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752987343752,3.22,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987345364,4.42454039,177.56,177.54,113.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752987345658,3.22,177.55,177.54,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1752987345962,0.40460976,177.55,177.54,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1752987346562,1.60915015,177.55,177.54,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1752987348959,1.60915015,177.55,177.54,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1752987349166,1.60915015,177.55,177.53,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752987349167,6.83374039,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987349355,3.22,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987352268,4.42454039,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987354375,4.42454039,177.54,177.53,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752987355275,4.42454039,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987356473,1.20454039,177.59,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987356676,3.22,177.58,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987357880,3.22,177.58,177.57,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752987359284,3.22,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752987361079,3.22,177.58,177.57,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752987361581,3.05,177.61,177.56,1.20454039]
["bitfinex-derivatives","SOLF0:USTF0",1752987361787,3.05,177.62,177.6,1.20454039]
["bitfinex-derivatives","SOLF0:USTF0",1752987361985,130.75425856,177.63,177.6,1.20454039]
["bitfinex-derivatives","SOLF0:USTF0",1752987362178,1.20454039,177.65,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987362382,3.05,177.64,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987362578,3.05,177.67,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987363384,8.6753,177.67,177.63,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752987363589,3.05,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987363883,3.05,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987368594,3.05,177.65,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987368794,3.05,177.65,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987368993,8.6762,177.65,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987369191,3.05,177.64,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987370593,8.6762,177.64,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987370789,3.05,177.64,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987370995,3.05,177.64,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987371197,5.6264,177.64,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987371392,3.05,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987373194,3.05,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987376397,3.05,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987376594,3.05,177.62,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987380200,3.05,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987383203,3.05,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987383500,3.05,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987384804,3.05,177.61,177.59,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752987385003,3.05,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987391407,3.05,177.61,177.6,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752987392004,1.20498831,177.65,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987392209,4.23498831,177.66,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987393111,4.23498831,177.66,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987398317,4.23498831,177.66,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987398318,3.03,177.65,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987398520,4.23498831,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987398914,3.03,177.62,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752987399114,4.23498831,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987400315,3.03,177.62,177.61,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752987400713,3.03,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987403420,8.6571,177.62,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987403620,1.20498831,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987403820,3.03,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987404320,4.23498831,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987406625,1.20498831,177.6,177.59,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752987407022,3.03,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987407232,3.03,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987408126,3.03,177.62,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752987408322,3.03,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987410027,4.91299052,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987412525,3.03,177.61,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987412718,3.03,177.61,177.59,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752987414029,3.03,177.61,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752987414230,3.03,177.61,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987417936,3.03,177.61,177.6,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752987420440,3.22,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987420641,3.22,177.66,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987420841,3.22,177.67,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752987421045,126.31509144,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987421542,123.09509144,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987422737,126.31509144,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987423138,123.09509144,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987423541,3.22,177.69,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987423946,1.88299052,177.7,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987423947,3.22,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987426141,8.845,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987426450,3.22,177.67,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987427056,8.8456,177.67,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752987427252,3.22,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987428151,3.22,177.65,177.63,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752987428346,3.22,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987428750,5.10299052,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987428952,3.22,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987429256,5.6254,177.67,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987429857,8.8454,177.67,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987430455,3.22,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987432355,3.22,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987432556,3.22,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987432953,3.22,177.65,177.58,1.88299052]
["bitfinex-derivatives","SOLF0:USTF0",1752987433157,3.22,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987433858,8.8461,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987434158,6.30988944,177.71,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987434459,3.22,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987434649,3.22,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987438462,8.8459,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987440450,5.6259,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987440653,3.22,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987443070,3.22,177.65,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752987443370,3.22,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987446660,3.22,177.65,177.64,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752987446862,5.6254,177.67,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987446863,1.88299052,177.67,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987447165,3.22,177.68,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987447367,5.10299052,177.68,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987447570,3.22,177.67,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987448757,1.88299052,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987449469,5.04299052,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987449661,1.88299052,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987450173,5.04299052,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987451373,6.30988944,177.72,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987451666,1.88299052,177.75,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987451862,1.88299052,177.75,177.67,1.88299052]
["bitfinex-derivatives","SOLF0:USTF0",1752987451863,1.88299052,177.75,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752987452060,3.16,177.74,177.67,1.88299052]
["bitfinex-derivatives","SOLF0:USTF0",1752987452468,3.16,177.74,177.72,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752987452667,3.16,177.74,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987453267,3.16,177.75,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987453568,5.04299052,177.75,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987454164,3.16,177.74,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987454363,3.16,177.74,177.65,4.73441933]
["bitfinex-derivatives","SOLF0:USTF0",1752987454364,3.16,177.73,177.67,1.88299052]
["bitfinex-derivatives","SOLF0:USTF0",1752987454572,3.16,177.73,177.65,4.73441933]
["bitfinex-derivatives","SOLF0:USTF0",1752987454774,3.16,177.74,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987455068,5.04299052,177.71,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987456175,5.04299052,177.71,177.68,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752987456377,3.16,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987458575,3.16,177.7,177.69,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752987460978,9.46988944,177.78,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987461175,3.16,177.78,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987461483,3.16,177.78,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987461970,3.16,177.78,177.77,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752987462682,5.6206,177.82,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752987462978,3.16,177.82,177.73,1.88299052]
["bitfinex-derivatives","SOLF0:USTF0",1752987463174,0.03550264,177.79,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987463575,0.03550264,177.79,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752987463771,0.03550264,177.79,177.78,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752987465081,0.03550264,177.79,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987466184,3.19550264,177.79,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987466685,3.19550264,177.79,177.78,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752987469186,5.07849316,177.79,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752987469385,3.16,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987469784,3.16,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987470690,5.04299052,177.77,177.69,1.88299052]
["bitfinex-derivatives","SOLF0:USTF0",1752987470888,5.04299052,177.77,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987471390,5.04299052,177.77,177.76,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752987476096,3.16,177.77,177.76,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752987476396,5.04299052,177.77,177.76,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752987477492,5.04299052,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987478891,5.04299052,177.77,177.76,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752987480793,5.04299052,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987480997,5.04299052,177.77,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752987480998,3.29,177.76,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987481198,3.29,177.76,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987481396,3.29,177.73,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987481595,1.88299052,177.71,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987481799,3.29,177.7,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987482095,3.29,177.7,177.69,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752987482301,3.29,177.7,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987482500,3.29,177.7,177.61,1.88299052]
["bitfinex-derivatives","SOLF0:USTF0",1752987482701,1.88299052,177.68,177.61,1.88299052]
["bitfinex-derivatives","SOLF0:USTF0",1752987483201,1.88299052,177.68,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987483902,1.88299052,177.68,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752987484104,1.88299052,177.68,177.67,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752987486802,5.17299052,177.68,177.67,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752987490906,5.17299052,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987491298,3.29,177.67,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987497412,3.29,177.67,177.64,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752987497613,1.88299052,177.66,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987497816,5.17299052,177.66,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987498716,5.17299052,177.66,177.65,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752987500216,5.17299052,177.66,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987500719,5.17299052,177.66,177.65,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752987500918,1.88299052,177.66,177.65,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752987501618,1.88299052,177.66,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987502119,5.17299052,177.66,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987508819,3.29,177.66,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987509022,5.17299052,177.66,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987510624,3.31,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987510813,5.19299052,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987511217,10.81889052,177.65,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987511413,3.31,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987514825,1.88299052,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987515421,5.19299052,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987515826,5.19299052,177.66,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752987516124,5.19299052,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987518830,3.31,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987519029,5.19299052,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987519832,5.19299052,177.66,177.65,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752987521438,5.19299052,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987522338,3.31,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987522535,5.19299052,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987522934,4.51461653,177.66,177.65,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752987524433,3.31,177.66,177.65,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752987524632,4.51461653,177.66,177.65,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752987526932,1.20461653,177.66,177.65,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752987527133,4.51461653,177.66,177.65,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752987529143,3.31,177.71,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987529338,1.20461653,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987529839,4.51461653,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987530940,4.51461653,177.67,177.66,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752987531735,4.51461653,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987532837,10.13991653,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987533640,5.6256,177.66,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752987533830,5.6256,177.66,177.6,4.73441933]
["bitfinex-derivatives","SOLF0:USTF0",1752987534036,1.20461653,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987534433,4.51461653,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987535741,4.51461653,177.64,177.63,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752987536945,1.20461653,177.64,177.63,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752987539346,4.39461653,177.64,177.63,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752987540047,4.39461653,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987540649,4.39461653,177.64,177.63,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752987541044,4.39461653,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752987543449,3.19,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987543648,4.39461653,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987543847,4.39461653,177.63,177.62,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752987544549,1.20461653,177.63,177.62,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752987544750,3.19,177.64,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987544949,3.19,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987546150,4.39461653,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987548147,3.19,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987548347,4.39461653,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987550252,10.02081653,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987550454,3.19,177.63,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987550652,3.19,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987550956,3.19,177.61,177.6,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752987551145,4.39461653,177.62,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987551350,4.39461653,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987552254,1.20461653,177.62,177.61,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752987556053,5.626,177.65,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987556256,1.20461653,177.63,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987556556,4.39461653,177.63,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987556756,4.39461653,177.63,177.62,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752987559159,4.39461653,177.63,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987559662,4.39461653,177.63,177.62,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752987560462,4.39461653,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752987562660,4.39461653,177.63,177.62,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752987580176,3.19,177.63,177.62,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752987580375,4.39461653,177.63,177.62,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752987584876,0.03544926,177.64,177.63,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752987585077,1.24006579,177.64,177.63,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752987586976,0.03544926,177.64,177.63,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752987600482,4.926e-05,177.64,177.63,10.02121653]
["bitfinex-derivatives","SOLF0:USTF0",1752987600977,1.20461653,177.69,177.68,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1752987601380,3.25,177.71,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987601588,4.45461653,177.71,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987602985,4.45461653,177.71,177.7,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752987603185,107.1,177.75,177.7,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752987603186,1.20461653,177.72,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987604887,1.20461653,177.72,177.68,1.20461653]
["bitfinex-derivatives","SOLF0:USTF0",1752987604888,4.45461653,177.74,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987606687,107.06,177.8,177.66,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1752987606688,3.25,177.75,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987606886,4.45461653,177.75,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987607985,1.20461653,177.75,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987608495,3.25,177.76,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987608687,1.20461653,177.76,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987609179,4.45461653,177.76,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987609782,3.25,177.76,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987609982,4.45461653,177.76,177.75,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752987610489,4.45461653,177.76,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987613189,3.25,177.76,177.75,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752987613393,4.45461653,177.76,177.75,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752987614492,4.45461653,177.76,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987614990,3.25,177.75,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987615187,4.45461653,177.74,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987616891,4.45461653,177.74,177.73,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752987617493,3.25,177.74,177.73,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752987617690,3.25,177.76,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752987617889,1.20461653,177.76,177.72,1.20461653]
["bitfinex-derivatives","SOLF0:USTF0",1752987618085,4.45461653,177.78,177.77,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752987619390,4.45461653,177.78,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987621597,3.25,177.78,177.77,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752987621793,4.45461653,177.78,177.77,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752987622100,4.45461653,177.78,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987623500,3.25,177.78,177.77,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752987623697,4.45461653,177.78,177.77,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752987624501,4.45461653,177.78,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987624699,3.25,177.77,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987624901,3.25,177.74,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987625098,4.45461653,177.74,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987625907,4.45461653,177.74,177.73,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752987626606,4.45461653,177.74,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752987628300,4.45461653,177.74,177.66,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1752987628301,3.06,177.73,177.67,4.48461653]
["bitfinex-derivatives","SOLF0:USTF0",1752987628506,3.06,177.7,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987629808,4.26461653,177.71,177.7,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752987630012,4.26461653,177.71,177.7,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752987630211,4.26461653,177.71,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987631011,3.06,177.7,177.69,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752987631213,3.06,177.7,177.66,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1752987631409,3.06,177.7,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987631813,3.06,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987632017,4.94114032,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987632318,1.88114032,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987632617,4.94114032,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987632812,4.94114032,177.7,177.65,175.25915891]
["bitfinex-derivatives","SOLF0:USTF0",1752987632813,3.06,177.68,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987633218,3.06,177.68,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987633219,3.06,177.67,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987633518,3.06,177.67,177.6,285.5749281]
["bitfinex-derivatives","SOLF0:USTF0",1752987633519,3.06,177.67,177.66,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752987633718,4.94114032,177.68,177.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987634119,4.94114032,177.68,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752987634419,4.94114032,177.68,177.67,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752987636017,4.94114032,177.7,177.68,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752987636220,4.94114032,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987636920,1.88114032,177.75,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987636921,4.94114032,177.71,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987637517,3.06,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987639321,3.06,177.7,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987639515,1.88114032,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987639723,4.94114032,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987641119,3.06,177.67,177.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987641323,8.6853,177.67,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987641625,3.06,177.65,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987642521,3.06,177.65,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987642720,3.06,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987646119,1.88114032,177.66,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987646327,1.88114032,177.66,177.64,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752987646526,1.88114032,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987648225,4.94114032,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987650430,4.94114032,177.66,177.65,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752987650635,3.06,177.66,177.65,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752987650837,3.06,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987651438,4.94114032,177.67,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987651637,3.06,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987653333,8.6856,177.66,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987653637,4.94114032,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987653835,10.56704032,177.65,177.61,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987654032,3.06,177.64,177.61,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752987654540,3.06,177.64,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987655141,7.50704032,177.65,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987655437,3.06,177.64,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987655936,4.94114032,177.64,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987656237,3.06,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752987656438,3.06,177.63,177.62,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752987658935,4.2650423,177.63,177.58,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752987659137,5.6262,177.64,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987659138,1.2050423,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987660538,1.2050423,177.63,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987660743,1.2050423,177.63,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987660941,4.2450423,177.63,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987661144,3.04,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987662449,4.2450423,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987665850,1.2050423,177.63,177.62,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752987667050,1.2050423,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987667250,4.2450423,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987670057,4.2450423,177.63,177.62,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752987670856,1.2050423,177.63,177.62,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752987671357,4.2450423,177.63,177.62,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752987672756,4.2450423,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987673853,3.04,177.63,177.62,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752987674058,4.2450423,177.63,177.62,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752987675163,4.2450423,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987676263,3.04,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987676461,3.04,177.68,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987676764,4.2450423,177.63,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987677259,3.04,177.63,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987677467,1.2050423,177.62,177.61,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1752987678967,3.04,177.63,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752987679170,1.2050423,177.62,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752987679671,1.2050423,177.62,177.61,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1752987682573,1.2050423,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987682773,3.04,177.61,177.6,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752987683371,4.2450423,177.62,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752987683674,9.8719423,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987684073,4.2450423,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987685374,3.04,177.61,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987685573,4.2450423,177.6,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987685776,4.2450423,177.6,177.58,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1752987685971,4.2450423,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987686475,1.2050423,177.6,177.59,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752987686664,6.30988944,177.68,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987686868,4.2450423,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987687876,9.8722423,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987691582,3.26,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987691879,10.0922423,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752987692278,3.26,177.64,177.56,112.55946163]
["bitfinex-derivatives","SOLF0:USTF0",1752987692577,1.2050423,177.63,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987692773,4.4650423,177.63,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752987692981,3.26,177.61,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752987693568,3.26,177.61,177.6,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752987693778,4.4650423,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987694981,10.0922423,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987695373,3.26,177.6,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987695680,3.26,177.58,177.57,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752987696880,4.4650423,177.59,177.57,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752987697080,4.4650423,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987700079,10.0928423,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987700287,3.26,177.58,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987700583,3.26,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987700786,3.26,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987700986,4.4650423,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987701190,3.26,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987701385,10.0941423,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987701984,4.4650423,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987703192,10.0941423,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987703891,4.4650423,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987710695,10.0941423,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987710994,4.4650423,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987714397,10.0941423,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987715601,4.4650423,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987717701,3.26,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987718002,4.4650423,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752987721300,4.4650423,177.55,177.54,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752987722102,1.2050423,177.55,177.54,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752987722299,3.03,177.62,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987722498,1.2050423,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987723399,4.2350423,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987723599,9.8631423,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987725601,3.03,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987725800,4.2350423,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987726600,9.8638423,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987726805,3.03,177.55,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987727010,11.2536,177.63,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987727011,3.03,177.53,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987727298,4.2350423,177.52,177.5,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752987727499,1.2050423,177.52,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987727908,1.2050423,177.54,177.52,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752987728103,1.2050423,177.54,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987728802,9.8644423,177.54,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987729194,1.2050423,177.55,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987729401,1.2050423,177.55,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987730003,3.03,177.58,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987730309,1.2050423,177.56,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987730906,1.2050423,177.56,177.54,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752987731201,4.2350423,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987732009,9.8638423,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987732910,3.03,177.55,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987733113,3.03,177.53,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987733314,4.2350423,177.52,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987733504,1.2050423,177.52,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987733703,3.03,177.62,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987733910,3.03,177.61,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987735004,3.03,177.61,177.58,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752987735207,3.03,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987735615,4.2350423,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987736812,3.03,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987737511,3.03,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987739709,6.30988944,177.66,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987739915,9.33988944,177.67,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987740105,3.03,177.67,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987740818,3.03,177.67,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987742615,1.88283667,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987742920,3.03,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987743815,8.6559,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987744915,5.6267,177.63,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987745109,1.88283667,177.64,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987745313,3.03,177.63,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987745815,3.03,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987746517,5.6272,177.61,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987746714,3.03,177.59,177.56,4.38734454]
["bitfinex-derivatives","SOLF0:USTF0",1752987746919,3.03,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752987747119,3.03,177.59,177.58,7.56734454]
["bitfinex-derivatives","SOLF0:USTF0",1752987748617,3.03,177.59,177.58,4.38734454]
["bitfinex-derivatives","SOLF0:USTF0",1752987748618,8.6578,177.59,177.58,4.38734454]
["bitfinex-derivatives","SOLF0:USTF0",1752987749620,8.8885,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987750019,5.14283667,177.57,177.49,4.72928834]
["bitfinex-derivatives","SOLF0:USTF0",1752987750321,8.8904,177.51,177.5,4.38791168]
["bitfinex-derivatives","SOLF0:USTF0",1752987750822,8.8904,177.51,177.5,7.51791168]
["bitfinex-derivatives","SOLF0:USTF0",1752987751421,8.8904,177.51,177.5,4.38791168]
["bitfinex-derivatives","SOLF0:USTF0",1752987751720,3.26,177.49,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987752023,3.26,177.48,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987752726,8.8916,177.48,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987753219,3.26,177.48,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987753924,1.88283667,177.51,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987754221,114.76283667,177.58,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987754418,3.26,177.5,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987754815,1.88283667,177.52,177.45,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752987755017,5.14283667,177.52,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987755624,3.26,177.51,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987756025,3.26,177.51,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987756619,3.26,177.5,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987759227,3.26,177.5,177.47,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752987759521,3.26,177.5,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987760226,3.26,177.5,177.48,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752987760523,3.26,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987761416,1.88283667,177.52,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987761621,3.26,177.51,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987762222,3.26,177.5,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752987763018,3.26,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987763526,3.26,177.5,177.49,7.4849483]
["bitfinex-derivatives","SOLF0:USTF0",1752987763822,7.51283667,177.52,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987763823,3.26,177.51,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987764321,1.88283667,177.54,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987764521,5.14283667,177.56,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987764720,3.26,177.55,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987765720,3.26,177.54,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987768422,8.8893,177.55,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987768630,3.26,177.58,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987768830,3.26,177.56,177.53,7.4832971]
["bitfinex-derivatives","SOLF0:USTF0",1752987769030,3.26,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987769421,3.26,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987772925,5.6288,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987773224,3.26,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987775034,3.26,177.54,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752987775232,3.26,177.54,177.52,4.35369361]
["bitfinex-derivatives","SOLF0:USTF0",1752987775533,3.26,177.54,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987777637,3.26,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987781636,5.6294,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987781836,8.8894,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752987783034,3.26,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987783939,3.26,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987786040,8.8897,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987787739,3.26,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987789034,3.26,177.53,177.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752987789541,3.26,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987790335,3.26,177.53,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987790537,5.14283667,177.53,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987790836,8.8895,177.54,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752987791045,8.8895,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987792239,3.26,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987792742,8.8897,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987793441,3.26,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987795738,3.26,177.57,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987796442,5.6283,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987796644,8.8883,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987797846,5.6283,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987798046,3.26,177.57,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987799549,5.6279,177.59,177.56,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752987799751,3.26,177.58,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987801952,3.26,177.58,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987802152,3.26,177.58,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752987802353,3.26,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987802554,8.8882,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987802847,5.14283667,177.59,177.55,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752987803155,3.26,177.58,177.55,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752987803352,3.26,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987803552,3.26,177.58,177.56,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752987803748,3.26,177.58,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987804356,8.8881,177.58,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987804752,3.26,177.57,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987805350,8.8885,177.57,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987805559,3.26,177.56,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752987809256,3.28,177.57,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987809658,7.51083667,177.59,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987809861,3.28,177.58,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987810657,3.28,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987810859,10.79083667,177.59,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987811054,8.908,177.59,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987812154,5.628,177.59,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987812360,3.28,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987817958,5.6276,177.6,177.57,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752987818166,5.6276,177.6,177.53,1.88283667]
["bitfinex-derivatives","SOLF0:USTF0",1752987818167,3.28,177.6,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987818862,3.28,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987820159,8.9075,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987820464,3.28,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987822166,3.28,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987825769,5.6276,177.6,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987826075,3.28,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987828968,4.48532939,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987829571,1.20532939,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987829770,4.48532939,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752987843285,3.14,177.58,177.55,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752987843479,4.34532939,177.56,177.55,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752987844080,4.34532939,177.56,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987845285,4.34532939,177.56,177.55,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752987848686,4.34532939,177.56,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987849793,3.14,177.55,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987850094,4.34532939,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987850698,4.34532939,177.53,177.48,1.20532939]
["bitfinex-derivatives","SOLF0:USTF0",1752987850889,3.14,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987851394,3.14,177.52,177.46,1.20532939]
["bitfinex-derivatives","SOLF0:USTF0",1752987851395,3.14,177.51,177.45,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1752987851588,4.34532939,177.52,177.47,1.20532939]
["bitfinex-derivatives","SOLF0:USTF0",1752987851892,4.34532939,177.52,177.45,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1752987852088,4.34532939,177.52,177.49,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752987852290,4.34532939,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987852682,4.34532939,177.52,177.5,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752987852888,4.34532939,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987853283,4.34532939,177.52,177.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752987854094,3.14,177.54,177.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752987854289,3.14,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987854490,4.34532939,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987861198,4.34532939,177.54,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752987861199,3.14,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987861400,4.34532939,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987862198,3.14,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987862397,4.34532939,177.51,177.49,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752987862601,1.20532939,177.5,177.49,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752987862802,4.34532939,177.5,177.49,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752987863004,4.34532939,177.5,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987866200,3.14,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987866404,3.14,177.46,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987866600,1.20532939,177.45,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752987866802,1.20532939,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752987867805,1.20532939,177.45,177.44,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752987868708,1.20532939,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987868910,1.20532939,177.49,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987869202,4.23532939,177.49,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987869409,1.20532939,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987869905,1.20532939,177.48,177.46,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752987870307,1.20532939,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987871905,1.20532939,177.48,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752987872107,1.20532939,177.48,177.47,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752987872306,1.20532939,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987873812,1.20532939,177.48,177.47,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752987880817,4.23532939,177.48,177.47,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752987881014,1.20532939,177.48,177.47,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752987884020,4.23532939,177.48,177.47,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752987885020,4.23532939,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987886611,9.86662939,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987886916,4.23532939,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987887314,4.23532939,177.48,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752987887315,3.03,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987887514,4.23532939,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987889723,4.23532939,177.47,177.46,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752987893024,6.83692939,177.47,177.45,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752987893325,3.03,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987893525,4.23532939,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987894225,3.03,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987894425,4.23532939,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987894825,4.23532939,177.45,177.44,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752987895628,1.20532939,177.46,177.45,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752987895829,1.20532939,177.46,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987896024,4.23532939,177.46,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987900928,4.23532939,177.46,177.45,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752987901428,4.23532939,177.46,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987901624,3.26,177.47,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987901827,4.46532939,177.47,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987902131,1.20532939,177.48,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752987902324,3.26,177.53,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987902530,1.20532939,177.53,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987902729,1.20532939,177.53,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987902929,3.26,177.51,177.47,108.48532939]
["bitfinex-derivatives","SOLF0:USTF0",1752987903332,4.46532939,177.51,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987903733,1.20532939,177.51,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987904828,1.20532939,177.51,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752987905234,1.20532939,177.51,177.5,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752987905829,1.20532939,177.52,177.51,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752987906235,3.26,177.53,177.51,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752987906530,1.20532939,177.54,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987909335,1.20532939,177.54,177.53,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752987909827,4.46532939,177.56,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987910035,1.20532939,177.58,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987910435,4.46532939,177.58,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987910632,4.46532939,177.58,177.55,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752987910837,4.46532939,177.58,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987913049,1.20532939,177.58,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752987913253,1.20532939,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987913753,4.46532939,177.59,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752987913955,1.20532939,177.59,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987914347,4.46532939,177.59,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987916355,4.46532939,177.59,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752987916547,4.46532939,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987917254,3.26,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987917455,4.46532939,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987919959,4.46532939,177.59,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987920159,1.20532939,177.59,177.57,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752987920455,10.09282939,177.6,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987920858,4.46532939,177.6,177.58,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752987921060,4.46532939,177.6,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987921557,4.46532939,177.62,177.59,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752987921757,4.46532939,177.62,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987922651,3.26,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987924659,4.46532939,177.62,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987925459,3.26,177.61,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987925764,5.6262,177.64,177.6,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752987925962,4.46532939,177.63,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987926363,4.46532939,177.64,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987927563,4.46532939,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987928164,4.46532939,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752987928570,1.20532939,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752987929158,4.31532939,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987929771,4.31532939,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752987929960,1.20532939,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752987930661,4.31532939,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752987931167,1.20532939,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752987933466,1.20532939,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987933867,4.31532939,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987936764,3.11,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752987940060,3.11,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987940964,9.94152939,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987941370,4.31532939,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987943870,4.31532939,177.64,177.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752987944574,4.31532939,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987945268,9.94152939,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752987945476,3.11,177.63,177.61,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752987946676,3.11,177.62,177.61,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752987946976,3.11,177.61,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752987947164,4.31532939,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752987949173,4.31532939,177.6,177.59,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752987952377,4.31532939,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752987952677,3.11,177.59,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752987952975,4.31532939,177.57,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752987953676,4.31532939,177.57,177.56,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752987954780,4.31532939,177.57,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752987957678,9.94382939,177.57,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752987957982,3.11,177.56,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987958174,0.98022647,177.68,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987958175,1.20532939,177.54,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987958477,4.20532939,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987959980,4.20532939,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987961088,3.0,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987964085,3.0,177.54,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752987964287,3.0,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987965486,4.88462469,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987968482,3.0,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987979394,4.88462469,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987979692,3.0,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987980992,8.6302,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987982598,5.6304,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987982795,8.6304,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987982997,9.83696839,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987983200,4.20656839,177.51,177.45,108.04656839]
["bitfinex-derivatives","SOLF0:USTF0",1752987983497,4.20656839,177.48,177.45,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1752987983693,4.20656839,177.48,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752987983894,4.20656839,177.48,177.46,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752987984095,4.20656839,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752987988995,3.14,177.47,177.45,112.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752987989196,4.34656839,177.47,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752987991308,9.97816839,177.47,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752987995109,4.34656839,177.47,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988003014,3.14,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988003213,4.34656839,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988006018,1.20656839,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988006211,3.14,177.51,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988006520,1.20656839,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988007118,3.14,177.49,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988007319,1.20656839,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988008121,3.14,177.49,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988008320,1.20656839,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988009922,4.34656839,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988010819,3.14,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988011021,4.34656839,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988016126,3.14,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988016325,4.34656839,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988020927,3.06,177.47,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988021122,1.20656839,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988021329,4.26656839,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988024731,1.20656839,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988025931,4.26656839,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988027733,3.06,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988027926,4.26656839,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988036145,3.06,177.45,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988036344,1.20656839,177.44,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988036534,3.06,177.43,177.42,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752988037244,3.06,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988039949,3.06,177.43,177.42,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752988040945,4.26656839,177.43,177.42,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752988042646,3.06,177.43,177.42,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752988042846,4.26656839,177.43,177.42,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752988044648,3.06,177.43,177.42,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752988044847,4.26656839,177.43,177.42,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752988052161,4.26656839,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988053248,4.26656839,177.43,177.41,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752988053249,1.20656839,177.43,177.41,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752988053453,3.27,177.42,177.41,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752988055463,3.27,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988056258,3.27,177.42,177.39,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752988056466,3.27,177.4,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752988057162,3.27,177.4,177.39,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752988058061,3.27,177.4,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988058259,4.47656839,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988059966,4.47656839,177.39,177.38,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752988065275,1.20656839,177.41,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988065767,1.20656839,177.41,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988066574,1.20656839,177.41,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752988066872,6.27670103,177.5,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988067074,1.20656839,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988067772,1.20656839,177.42,177.41,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752988071087,1.20656839,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988071281,4.47656839,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988071482,3.27,177.41,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988071676,1.20656839,177.39,177.37,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752988071884,1.20656839,177.39,177.34,1.20656839]
["bitfinex-derivatives","SOLF0:USTF0",1752988072083,4.47656839,177.37,177.32,242.48851715]
["bitfinex-derivatives","SOLF0:USTF0",1752988072382,4.47656839,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988075588,4.47656839,177.37,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752988075784,4.47656839,177.37,177.36,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752988078889,1.20656839,177.37,177.36,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752988081391,2.99,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988081586,4.19656839,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988081785,2.99,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988081986,4.19656839,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988082689,2.99,177.33,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988082885,4.19656839,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988083286,4.19656839,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988083492,2.99,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988083691,1.20656839,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988084689,1.20656839,177.3,177.29,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752988085490,4.19656839,177.31,177.3,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1752988087096,1.20656839,177.31,177.3,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1752988087594,4.19656839,177.31,177.3,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1752988088394,4.19656839,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988088694,2.99,177.3,177.29,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752988088897,4.19656839,177.3,177.29,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752988090385,2.99,177.3,177.29,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752988090587,4.19656839,177.3,177.29,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752988097903,2.99,177.3,177.29,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752988098107,4.19656839,177.3,177.29,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752988098507,2.99,177.3,177.29,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752988098701,4.19656839,177.3,177.29,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752988099303,2.99,177.33,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988099501,4.19656839,177.33,177.29,1.20656839]
["bitfinex-derivatives","SOLF0:USTF0",1752988099700,4.19656839,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988100104,1.20656839,177.32,177.31,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752988100505,4.19656839,177.32,177.31,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752988101004,1.20656839,177.32,177.31,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752988101807,4.19656839,177.32,177.31,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752988102901,1.20656839,177.32,177.31,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752988103708,2.99,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988103911,4.19656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988104208,11.265,177.45,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988104209,2.99,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988104411,4.19656839,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988105204,2.99,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988105407,1.20656839,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988105708,4.19656839,177.36,177.35,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752988106807,2.99,177.35,177.31,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752988107007,2.99,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988107910,1.20656839,177.34,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752988108102,1.20656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988108103,4.43656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988108607,1.20656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988110411,3.23,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752988110601,4.43656839,177.35,177.34,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752988119915,3.23,177.35,177.34,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752988120216,4.43656839,177.35,177.34,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752988128224,4.43656839,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752988129523,3.23,177.34,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752988129723,4.43656839,177.34,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752988130427,4.43656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988131326,3.23,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988131521,4.43656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988135128,3.23,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988135328,4.43656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988137729,3.23,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988137929,4.43656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988138229,3.23,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988138433,4.43656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988138625,3.23,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988138835,4.43656839,177.34,177.33,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752988141429,1.20656839,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752988141629,1.20656839,177.36,177.32,1.20656839]
["bitfinex-derivatives","SOLF0:USTF0",1752988141830,4.20656839,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752988142827,1.20656839,177.36,177.35,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752988143032,1.20656839,177.36,177.35,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752988143537,3.0,177.35,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752988143740,3.0,177.35,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752988144136,3.0,177.35,177.34,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752988144734,5.6344,177.39,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752988144929,1.20656839,177.37,177.36,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752988145340,4.20656839,177.37,177.36,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752988147641,3.0,177.36,177.35,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752988147842,4.20656839,177.36,177.35,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752988148034,3.0,177.36,177.35,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752988148234,4.20656839,177.36,177.35,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752988148434,3.0,177.35,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752988148640,1.20656839,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752988148845,4.20656839,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752988149047,4.20656839,177.34,177.33,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1752988149753,4.20656839,177.34,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752988150254,4.20656839,177.34,177.32,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752988150447,3.0,177.33,177.32,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752988151054,3.0,177.33,177.31,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752988151259,1.20656839,177.32,177.31,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752988151450,4.20656839,177.32,177.31,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752988156663,1.20656839,177.32,177.31,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752988163970,3.0,177.33,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752988164163,4.20656839,177.33,177.32,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752988167766,4.20656839,177.33,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752988168768,4.20656839,177.33,177.31,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752988168769,3.09,177.32,177.31,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752988168969,3.09,177.32,177.31,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752988171374,3.09,177.32,177.3,8.92245002]
["bitfinex-derivatives","SOLF0:USTF0",1752988171672,4.29656839,177.31,177.3,0.03545002]
["bitfinex-derivatives","SOLF0:USTF0",1752988171874,4.29656839,177.31,177.3,3.28545002]
["bitfinex-derivatives","SOLF0:USTF0",1752988173672,4.29656839,177.31,177.3,0.03545002]
["bitfinex-derivatives","SOLF0:USTF0",1752988176272,3.09,177.3,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988176574,4.29656839,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988177479,3.09,177.28,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988177672,3.09,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988178172,1.20656839,177.25,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752988178372,1.20656839,177.25,177.24,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752988180085,3.09,177.26,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752988180278,4.29656839,177.26,177.25,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1752988180671,1.20656839,177.26,177.25,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1752988187882,0.03550596,177.27,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752988188080,1.24207435,177.27,177.26,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752988188275,0.03550596,177.27,177.26,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752988188474,0.03550596,177.27,177.26,10.09496839]
["bitfinex-derivatives","SOLF0:USTF0",1752988189583,6.27670103,177.38,177.26,10.09496839]
["bitfinex-derivatives","SOLF0:USTF0",1752988189584,3.09,177.32,177.26,1.20656839]
["bitfinex-derivatives","SOLF0:USTF0",1752988189782,1.20656839,177.32,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988190077,1.20656839,177.32,177.23,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988190078,4.29656839,177.32,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988190283,3.09,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988190581,1.20656839,177.3,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988190982,3.09,177.3,177.27,3.28546665]
["bitfinex-derivatives","SOLF0:USTF0",1752988191678,7.52589852,177.33,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988192179,3.09,177.32,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988192384,3.09,177.32,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988193178,5.6366,177.32,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988193385,3.09,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988194087,3.09,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988194678,8.7272,177.3,177.27,8.92356665]
["bitfinex-derivatives","SOLF0:USTF0",1752988194986,3.09,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988195683,3.09,177.29,177.28,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1752988197395,3.09,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988198486,3.09,177.29,177.28,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1752988198789,3.15,177.3,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988202189,8.7874,177.3,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988202388,5.03949852,177.29,177.27,3.27546665]
["bitfinex-derivatives","SOLF0:USTF0",1752988202591,3.15,177.28,177.27,3.27546665]
["bitfinex-derivatives","SOLF0:USTF0",1752988202893,3.15,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988205596,3.15,177.28,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752988205895,3.15,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988206286,3.15,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988207595,8.7878,177.28,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988207895,3.15,177.27,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988208096,3.15,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988211500,3.15,177.27,177.26,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752988212904,4.35992662,177.27,177.26,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752988218607,4.35992662,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988218803,3.15,177.26,177.25,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752988222707,3.15,177.26,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752988222909,3.15,177.26,177.25,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752988224907,4.35992662,177.26,177.25,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752988225108,1.20992662,177.26,177.25,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752988225308,4.35992662,177.26,177.25,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752988226718,3.15,177.26,177.25,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752988226907,4.35992662,177.26,177.25,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752988231417,4.35992662,177.26,177.24,0.03562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988231618,3.14,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988232018,3.14,177.25,177.24,8.76452406]
["bitfinex-derivatives","SOLF0:USTF0",1752988233719,8.7787,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988234219,8.7787,177.25,177.24,0.03562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988235624,9.98862662,177.25,177.24,0.03562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988244633,4.34992662,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988244833,3.14,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988245136,1.20992662,177.26,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988245723,4.34992662,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988245932,1.20992662,177.25,177.24,8.76462406]
["bitfinex-derivatives","SOLF0:USTF0",1752988246936,4.34992662,177.25,177.24,8.76462406]
["bitfinex-derivatives","SOLF0:USTF0",1752988248034,1.20992662,177.25,177.24,8.76462406]
["bitfinex-derivatives","SOLF0:USTF0",1752988251640,9.98862662,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988252041,6.84862662,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988252538,1.20992662,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988253442,6.84862662,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988253639,9.98862662,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988255640,4.34992662,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988258637,9.98862662,177.25,177.24,3.12562406]
["bitfinex-derivatives","SOLF0:USTF0",1752988258839,3.27,177.24,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988259133,4.47992662,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988260846,1.20992662,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988261746,3.27,177.25,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752988261947,1.20992662,177.24,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752988262348,3.27,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988262545,4.47992662,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988265148,10.11832662,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988265546,4.47992662,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988268652,3.27,177.27,177.18,4.72304339]
["bitfinex-derivatives","SOLF0:USTF0",1752988268847,1.20992662,177.22,177.18,4.72304339]
["bitfinex-derivatives","SOLF0:USTF0",1752988269853,1.20992662,177.22,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752988270654,1.20992662,177.22,177.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752988274258,4.47992662,177.22,177.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752988278860,3.27,177.21,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988279061,4.47992662,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988280062,4.47992662,177.2,177.19,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752988281165,4.47992662,177.2,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752988284063,4.47992662,177.2,177.19,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752988285667,4.47992662,177.2,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752988286467,4.47992662,177.2,177.19,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752988287568,3.30568656,177.21,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752988287769,4.51561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988288669,1.24561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988291669,4.30561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988295168,3.09568656,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988295367,4.30561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988295669,1.24561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988296370,4.30561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988298171,1.24561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988302075,4.30561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988303377,1.24561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988304477,4.30561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988304677,1.24561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988305282,4.30561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988306586,1.24561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988308683,4.30561318,177.21,177.2,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752988312889,3.06,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988313093,4.26992662,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988314094,4.26992662,177.2,177.19,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752988316487,1.20992662,177.2,177.15,4.75237747]
["bitfinex-derivatives","SOLF0:USTF0",1752988316693,3.06,177.15,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988316890,1.20992662,177.16,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988317595,1.20992662,177.16,177.15,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752988319003,4.22992662,177.16,177.15,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752988324102,0.03599548,177.17,177.16,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752988324802,1.20992662,177.21,177.16,4.48992662]
["bitfinex-derivatives","SOLF0:USTF0",1752988324998,1.20992662,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988325792,1.20992662,177.21,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752988326003,1.20992662,177.21,177.2,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1752988326196,1.20992662,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988326801,1.20992662,177.22,177.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752988327803,4.22992662,177.23,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988328008,1.20992662,177.23,177.22,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752988330213,4.22992662,177.24,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752988330509,1.20992662,177.25,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988330707,3.02,177.26,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752988330912,4.22992662,177.27,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988331213,1.20992662,177.27,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988331706,3.02,177.28,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752988331911,4.22992662,177.28,177.27,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1752988332111,1.20992662,177.28,177.27,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1752988333009,3.02,177.3,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752988333208,3.02,177.3,177.29,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752988334816,3.02,177.31,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752988335016,3.02,177.31,177.3,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752988338717,3.02,177.32,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752988338919,3.02,177.32,177.31,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752988343722,3.02,177.32,177.3,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1752988343917,3.02,177.32,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988344817,3.02,177.32,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752988345411,3.02,177.32,177.31,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752988348626,3.25,177.34,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988349324,3.25,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752988349926,3.25,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988354932,4.45881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988355831,1.20881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988356034,4.45881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988359230,1.20881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988360433,3.25,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988360630,4.45881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988361235,3.25,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988361436,4.45881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988362737,1.20881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988362933,4.45881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988365631,3.25,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988365940,4.45881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988368642,4.45881239,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752988369433,4.45881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988369941,4.45881239,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752988370744,4.45881239,177.35,177.34,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752988378546,4.45881239,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752988379247,4.45881239,177.35,177.34,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752988380850,3.18,177.34,177.33,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1752988381046,4.38881239,177.34,177.33,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1752988381844,3.18,177.33,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988382044,3.18,177.31,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988382243,3.18,177.31,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752988382538,4.38881239,177.3,177.29,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752988394758,3.18,177.29,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752988394954,4.38881239,177.29,177.28,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752988395454,0.03555479,177.31,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988395756,1.20881239,177.35,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988396153,1.20881239,177.35,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988397057,1.20881239,177.35,177.34,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752988397859,3.18,177.36,177.35,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752988398061,149.26057693,177.37,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988399760,144.87176454,177.37,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752988399957,146.08057693,177.37,177.36,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752988400364,146.08057693,177.37,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988400565,149.26057693,177.37,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988412771,149.26057693,177.37,177.36,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752988414072,149.26057693,177.37,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988418774,148.05176454,177.37,177.36,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752988418975,149.26057693,177.37,177.36,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752988419880,149.26057693,177.37,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988421781,5.6335,177.42,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988421981,4.30881239,177.4,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752988422380,3.1,177.39,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752988423878,3.1,177.39,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752988424079,3.1,177.39,177.38,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988425381,4.30881239,177.4,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752988425582,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988426286,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988426482,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988431082,4.30881239,177.4,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752988431885,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988433580,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988433887,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988434683,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988434888,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988435588,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988435791,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988437191,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988437388,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988438088,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988438289,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988439489,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988439690,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988441297,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988441491,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988442589,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988442789,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988444797,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988444999,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988445799,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988446197,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988448400,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988448601,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988450702,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988450903,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988451904,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988452205,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988459316,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988459516,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988469425,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988469626,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988474027,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988474228,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988484834,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988485224,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988485835,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988486037,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988489734,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988489938,4.30881239,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988497844,3.1,177.4,177.39,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752988498144,1.20881239,177.41,177.4,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752988498342,4.52881239,177.41,177.4,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752988510255,1.20881239,177.41,177.4,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752988510851,4.52881239,177.41,177.4,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752988511451,3.32,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988511755,4.52881239,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988512653,4.52881239,177.43,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752988512850,3.32,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988513056,212.79842956,177.44,177.38,3.2756438]
["bitfinex-derivatives","SOLF0:USTF0",1752988513057,4.52881239,177.39,177.38,3.2756438]
["bitfinex-derivatives","SOLF0:USTF0",1752988513655,4.52881239,177.39,177.38,8.9102438]
["bitfinex-derivatives","SOLF0:USTF0",1752988513854,4.52881239,177.39,177.38,3.2756438]
["bitfinex-derivatives","SOLF0:USTF0",1752988515855,4.52881239,177.39,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988515856,3.32,177.38,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988516152,1.20881239,177.35,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988516356,1.20881239,177.35,177.34,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752988520553,1.20881239,177.38,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988521062,3.32,177.41,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988521063,1.20881239,177.4,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752988521263,1.20881239,177.4,177.39,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752988521960,4.52881239,177.4,177.39,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752988522260,4.52881239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988522758,10.16281239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988524362,8.954,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988524561,4.52881239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988530263,1.20881239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988531059,3.19565643,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988531258,1.20881239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988531762,4.36881239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988531961,1.20881239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988532163,4.36881239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988533066,3.16,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988533364,4.36881239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988542074,10.00281239,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988543474,5.6345,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988543665,1.20881239,177.39,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988543869,3.16,177.34,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988544073,8.7959,177.34,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988545177,3.16,177.34,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988547780,4.36881239,177.34,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988556380,1.20881239,177.34,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988557087,4.36881239,177.34,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988559689,1.20881239,177.34,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988559986,8.9453,177.36,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988559987,3.31,177.36,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988560189,1.20881239,177.34,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752988560582,1.20881239,177.34,177.33,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752988560778,1.20881239,177.34,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752988561088,1.20881239,177.34,177.33,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752988562782,5.6344,177.39,177.35,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752988563089,1.20881239,177.37,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988563987,4.51881239,177.37,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988570591,3.31,177.37,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988570790,4.51881239,177.37,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988572691,10.15371239,177.37,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988573994,4.51881239,177.37,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988575386,4.51881239,177.37,177.36,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752988575787,4.51881239,177.37,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988581598,4.51881239,177.37,177.36,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752988583005,1.20881239,177.37,177.36,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752988583203,3.31,177.43,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988583399,4.51881239,177.4,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988583706,3.31,177.4,177.39,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752988583909,4.51881239,177.4,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988585601,3.31,177.4,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988585799,4.51881239,177.4,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988586502,3.31,177.41,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752988586702,4.51881239,177.41,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988586902,1.20881239,177.41,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752988587097,1.20881239,177.41,177.4,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752988588007,4.51881239,177.42,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752988588210,4.51881239,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988589105,3.31,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988589408,4.51881239,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988591208,1.20881239,177.42,177.41,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752988591406,4.43881239,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988591609,1.24450121,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988592004,4.47450121,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988592206,4.47450121,177.43,177.42,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752988592610,4.47450121,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988606617,3.26568882,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988606815,4.47450121,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988610020,4.47450121,177.43,177.42,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752988612020,3.26568882,177.43,177.42,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752988612221,4.47450121,177.43,177.42,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752988613322,3.26568882,177.43,177.42,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752988613522,4.47450121,177.43,177.42,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752988615122,0.03568882,177.43,177.42,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752988627328,4.29881239,177.47,177.46,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752988628530,4.29881239,177.47,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988628829,4.29881239,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752988628830,1.20881239,177.47,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988629021,3.09,177.46,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752988629220,3.09,177.45,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988629423,4.29881239,177.45,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988630032,4.29881239,177.45,177.44,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752988632225,3.09,177.45,177.44,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752988632430,4.29881239,177.45,177.44,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752988633334,3.09,177.45,177.44,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752988637046,1.20881239,177.46,177.45,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752988637247,3.09,177.46,177.45,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752988637447,4.29881239,177.46,177.45,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752988639745,4.29881239,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752988640444,4.29881239,177.46,177.45,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752988641544,3.09,177.46,177.45,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752988641749,4.29881239,177.46,177.45,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752988642151,1.20881239,177.46,177.45,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752988645553,3.09,177.47,177.46,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752988645747,4.29881239,177.47,177.46,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752988648157,3.09,177.47,177.46,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752988648455,4.29881239,177.47,177.46,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752988651052,1.20881239,177.47,177.46,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752988651254,4.29881239,177.47,177.46,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752988651748,1.20881239,177.47,177.45,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752988651955,3.09,177.46,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752988652455,3.09,177.46,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752988652657,4.29881239,177.45,177.44,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752988656458,3.09,177.45,177.44,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752988656659,4.29881239,177.45,177.44,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752988659954,3.09,177.45,177.44,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752988660253,4.29881239,177.45,177.44,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752988661358,3.09,177.45,177.44,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752988663757,1.20881239,177.46,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752988663960,4.29881239,177.46,177.45,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752988665871,3.09,177.46,177.45,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752988666169,4.29881239,177.46,177.45,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752988671863,3.09,177.49,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752988672069,3.09,177.49,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752988672869,3.09,177.49,177.48,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752988674770,1.20881239,177.52,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752988675069,3.09,177.51,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752988675264,3.09,177.5,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752988675460,3.09,177.5,177.49,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752988676767,4.29881239,177.5,177.48,5.66697849]
["bitfinex-derivatives","SOLF0:USTF0",1752988676968,3.09,177.49,177.48,8.81697849]
["bitfinex-derivatives","SOLF0:USTF0",1752988679769,3.09,177.49,177.48,0.03567849]
["bitfinex-derivatives","SOLF0:USTF0",1752988679969,4.29881239,177.49,177.48,0.03567849]
["bitfinex-derivatives","SOLF0:USTF0",1752988680470,9.92991239,177.49,177.48,0.03567849]
["bitfinex-derivatives","SOLF0:USTF0",1752988682075,9.92991239,177.49,177.48,3.33567849]
["bitfinex-derivatives","SOLF0:USTF0",1752988684574,9.92991239,177.49,177.48,0.03567849]
["bitfinex-derivatives","SOLF0:USTF0",1752988685574,1.20881239,177.49,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988685774,4.44881239,177.42,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988686069,4.44881239,177.42,177.4,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752988686070,1.20881239,177.42,177.4,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752988686277,4.44881239,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988686671,1.20881239,177.42,177.41,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752988689081,3.24,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988689276,4.44881239,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988689677,3.24,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988689876,4.44881239,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988692174,3.24,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988692376,4.44881239,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988693381,4.44881239,177.42,177.41,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752988694880,3.24,177.42,177.41,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752988695082,4.44881239,177.42,177.41,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752988695681,4.44881239,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988697982,3.24,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988698178,3.24,177.41,177.35,1.20881239]
["bitfinex-derivatives","SOLF0:USTF0",1752988698384,112.73505155,177.5,177.35,1.20881239]
["bitfinex-derivatives","SOLF0:USTF0",1752988698385,3.24,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988698585,4.44881239,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988698984,1.20881239,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988699180,3.24,177.4,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988699481,1.20881239,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988700085,1.20881239,177.39,177.38,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752988702088,1.20881239,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988702288,3.24,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988702585,4.44881239,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988703083,1.20881239,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988703288,4.44881239,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988706286,4.44881239,177.39,177.33,1.20881239]
["bitfinex-derivatives","SOLF0:USTF0",1752988706588,4.44881239,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752988709291,4.44881239,177.35,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988709592,4.39881239,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988711892,1.20881239,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988716403,4.39881239,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988716592,3.22570522,177.35,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988716792,0.03570522,177.35,177.3,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752988717000,1.20881239,177.39,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752988717301,1.20881239,177.39,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988717502,4.39881239,177.39,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988718898,3.19,177.39,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988720104,3.19,177.4,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752988720301,202.98346261,177.43,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988720501,3.19,177.41,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988721204,3.19,177.41,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988721593,3.19,177.42,177.35,1.88765082]
["bitfinex-derivatives","SOLF0:USTF0",1752988721793,3.19,177.42,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988722298,3.19,177.42,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988722804,3.19,177.4,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988723004,5.07765082,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988723802,3.19,177.38,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752988724000,3.19,177.38,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988725203,3.19,177.38,177.35,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752988725401,3.19,177.38,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988725601,3.19,177.37,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988726207,3.19,177.38,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988734612,3.19,177.38,177.36,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752988734913,3.19,177.38,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988737112,3.19,177.39,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988737720,1.88765082,177.4,177.37,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752988737914,5.07765082,177.4,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988738316,3.19,177.4,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988738816,3.06,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988739014,4.2680951,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988739520,3.06,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988739714,4.2680951,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988746122,3.06,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988746320,4.2680951,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988753426,3.06,177.39,177.38,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752988753627,3.06,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988761325,8.6943,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988764926,5.6343,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988765233,1.2080951,177.4,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988765433,4.2680951,177.4,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752988766533,4.2680951,177.4,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752988766735,4.2680951,177.4,177.39,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752988767831,1.2080951,177.41,177.39,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752988768133,4.2680951,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988768327,3.0,177.42,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752988768527,4.2080951,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988770734,3.0,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988770935,4.2080951,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988771332,1.2080951,177.42,177.41,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752988771637,205.30390689,177.43,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988774142,210.93690689,177.43,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988774734,3.0,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988774929,6.8414951,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988775134,3.0,177.41,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988775334,4.2080951,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988775737,4.2080951,177.37,177.36,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752988775936,1.2080951,177.37,177.36,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752988776843,3.0,177.38,177.37,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752988777143,4.2080951,177.38,177.37,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752988778639,4.2080951,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988779847,9.8426951,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988780650,4.2080951,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988783047,4.2080951,177.38,177.37,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752988784950,1.2080951,177.38,177.37,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752988785152,3.0,177.4,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988785341,4.2080951,177.4,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988788449,206.72891179,177.43,177.37,4.3480951]
["bitfinex-derivatives","SOLF0:USTF0",1752988788647,3.0,177.41,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988788849,4.2080951,177.41,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988789751,4.2080951,177.41,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752988789957,4.2080951,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988790351,4.2080951,177.41,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752988790352,3.0,177.4,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752988790656,4.2080951,177.39,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752988790854,4.2080951,177.39,177.38,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752988792154,3.0,177.38,177.36,0.03560611]
["bitfinex-derivatives","SOLF0:USTF0",1752988792359,4.2080951,177.37,177.36,0.03560611]
["bitfinex-derivatives","SOLF0:USTF0",1752988792560,4.2080951,177.37,177.36,3.17560611]
["bitfinex-derivatives","SOLF0:USTF0",1752988798377,4.2080951,177.37,177.36,8.81090611]
["bitfinex-derivatives","SOLF0:USTF0",1752988803980,3.0,177.37,177.36,8.81090611]
["bitfinex-derivatives","SOLF0:USTF0",1752988804276,4.2080951,177.37,177.36,8.81090611]
["bitfinex-derivatives","SOLF0:USTF0",1752988806379,3.0,177.37,177.36,8.81090611]
["bitfinex-derivatives","SOLF0:USTF0",1752988806579,4.2080951,177.37,177.36,8.81090611]
["bitfinex-derivatives","SOLF0:USTF0",1752988808782,1.2080951,177.37,177.36,8.81090611]
["bitfinex-derivatives","SOLF0:USTF0",1752988808979,1.2080951,177.38,177.37,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752988810681,1.2080951,177.39,177.38,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752988811982,204.38581179,177.43,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988812183,1.2080951,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988812876,1.2080951,177.41,177.4,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752988814581,4.4980951,177.41,177.4,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752988814884,1.2080951,177.41,177.4,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752988817882,1.2080951,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988818078,4.4980951,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988819784,3.29,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988819991,4.4980951,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988820289,3.29,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988820489,1.2080951,177.41,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752988820984,1.2080951,177.41,177.39,5.66977664]
["bitfinex-derivatives","SOLF0:USTF0",1752988821185,1.2080951,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988822187,4.4980951,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988822382,4.4980951,177.41,177.4,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752988822586,1.2080951,177.41,177.4,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752988824292,201.09581179,177.43,177.42,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752988825489,4.4980951,177.44,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752988829289,3.18,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988829491,4.3880951,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988830889,3.18,177.42,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988831194,4.3880951,177.41,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988836601,4.3880951,177.41,177.4,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1752988838404,4.3880951,177.41,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988839002,4.3880951,177.41,177.4,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1752988839603,4.3880951,177.41,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988842699,3.18,177.4,177.39,0.03557664]
["bitfinex-derivatives","SOLF0:USTF0",1752988842905,4.3880951,177.4,177.39,0.03557664]
["bitfinex-derivatives","SOLF0:USTF0",1752988843800,10.0220951,177.4,177.39,0.03557664]
["bitfinex-derivatives","SOLF0:USTF0",1752988846304,3.18,177.39,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988846501,3.18,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988847406,3.18,177.37,177.36,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752988854308,4.3880951,177.37,177.36,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752988861317,4.3880951,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988863019,3.18,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988863218,4.3880951,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752988867318,3.23,177.36,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988867522,4.4380951,177.35,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988870221,4.4380951,177.35,177.34,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752988872223,4.4380951,177.35,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988875828,10.0736951,177.35,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988876434,3.23,177.33,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988876735,1.2080951,177.33,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988876934,4.4380951,177.32,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988877234,3.23,177.31,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988877435,1.2080951,177.29,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988877730,1.2080951,177.29,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752988877932,1.2080951,177.29,177.28,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752988883740,3.23,177.31,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752988884039,4.4380951,177.31,177.3,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752988887640,6.27670103,177.39,177.3,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752988887641,3.23,177.38,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988887942,1.2080951,177.32,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988888544,3.23,177.34,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752988888733,1.2080951,177.33,177.3,4.2780951]
["bitfinex-derivatives","SOLF0:USTF0",1752988888938,3.23,177.34,177.3,4.2780951]
["bitfinex-derivatives","SOLF0:USTF0",1752988888939,3.09,177.35,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988889139,1.2080951,177.34,177.33,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752988890544,4.2980951,177.34,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988891246,3.09,177.34,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988891546,4.2980951,177.34,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988895151,3.09,177.33,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988895351,3.09,177.33,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988896351,5.6367,177.32,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988896554,4.2980951,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988897052,3.09,177.3,177.22,4.74107652]
["bitfinex-derivatives","SOLF0:USTF0",1752988897346,1.2080951,177.26,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752988898555,3.09,177.29,177.22,5.94917162]
["bitfinex-derivatives","SOLF0:USTF0",1752988898849,1.2080951,177.27,177.23,1.2080951]
["bitfinex-derivatives","SOLF0:USTF0",1752988899043,1.2080951,177.27,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752988899246,1.2080951,177.27,177.26,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752988903051,4.2980951,177.27,177.26,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752988910454,4.2980951,177.27,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988911059,1.2080951,177.27,177.25,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752988911259,4.2980951,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988913860,4.2980951,177.26,177.25,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752988914062,3.09,177.26,177.25,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752988914265,4.2980951,177.26,177.25,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752988915663,4.2980951,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988915863,4.2980951,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988916457,1.2080951,177.25,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988916760,3.09,177.24,177.23,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752988917661,3.09,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752988918259,3.09,177.24,177.23,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752988919359,4.3980951,177.25,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752988919564,4.3980951,177.25,177.24,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752988921758,1.2080951,177.25,177.24,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752988922364,4.3980951,177.25,177.24,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752988922658,3.19,177.26,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752988922859,3.19,177.35,177.25,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752988923064,4.3980951,177.29,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988923261,6.27670103,177.37,177.3,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752988923468,9.41505155,177.39,177.3,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752988923469,1.2080951,177.31,177.3,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752988923766,4.3980951,177.31,177.3,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752988924355,4.3980951,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988925070,4.3980951,177.31,177.3,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752988925464,3.19,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988925767,4.3980951,177.27,177.26,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752988925963,4.3980951,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988927270,4.3980951,177.27,177.25,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752988927573,1.2080951,177.26,177.25,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752988927770,4.3980951,177.26,177.25,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752988929272,4.3980951,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988929468,3.19,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988930871,1.2080951,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988931073,3.19,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988932474,3.19,177.25,177.24,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752988932680,3.19,177.27,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988932973,9.41505155,177.38,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988932974,3.19,177.29,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988933666,3.19,177.29,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752988933866,3.19,177.29,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988934874,3.19,177.29,177.28,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752988935875,5.08064838,177.34,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988936072,5.08064838,177.36,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988936274,3.19,177.35,177.31,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752988936475,3.19,177.35,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988936684,3.19,177.33,177.3,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988936979,3.19,177.31,177.3,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988937779,3.19,177.31,177.26,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988937978,1.89064838,177.3,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988938282,3.19,177.28,177.26,108.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752988939077,3.19,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988940070,3.19,177.28,177.27,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752988941877,3.19,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988942785,1.89064838,177.3,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752988943087,3.19,177.28,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752988943481,3.19,177.28,177.27,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752988943686,3.19,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988944385,3.19,177.28,177.26,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988944580,3.19,177.28,177.26,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752988944780,5.08064838,177.28,177.26,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988944982,3.19,177.27,177.26,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988946592,3.19,177.27,177.26,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752988950287,3.19,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988952990,4.39977659,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988954291,4.39977659,177.27,177.26,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752988955986,6.27670103,177.36,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752988956291,3.32,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988956596,3.32,177.29,177.28,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752988965799,3.32,177.3,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752988966400,3.32,177.3,177.29,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752988967502,3.32,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988967795,3.32,177.33,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988968404,3.32,177.33,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752988968595,3.32,177.33,177.32,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752988969203,3.32,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988969403,3.32,177.33,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752988969705,3.32,177.33,177.3,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752988969907,3.32,177.33,177.3,111.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752988970607,3.32,177.33,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752988970810,3.32,177.33,177.31,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752988973409,3.32,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988973706,3.32,177.33,177.32,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752988973911,1.88942968,177.34,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988973912,3.32,177.34,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752988974215,3.32,177.34,177.33,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752988979515,3.16,177.37,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988980409,1.20848392,177.39,177.36,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752988980812,3.16,177.38,177.36,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752988981112,3.16,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988981613,3.16,177.38,177.36,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752988981915,3.16,177.38,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988982208,3.16,177.38,177.3,4.74107652]
["bitfinex-derivatives","SOLF0:USTF0",1752988982418,3.16,177.36,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988983009,3.16,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988983714,4.36848392,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988983914,3.16,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988985218,3.16,177.35,177.33,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752988987520,3.16,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752988987720,3.16,177.35,177.33,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752988988322,3.16,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988990116,3.16,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752988990315,3.16,177.35,177.33,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752988991022,3.16,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752988991321,3.16,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988991723,3.16,177.35,177.34,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752988992021,3.16,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752988993418,3.16,177.36,177.35,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752988995223,3.16,177.37,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752988995422,3.16,177.37,177.36,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752989000717,3.16,177.37,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752989001226,3.16,177.37,177.34,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752989001524,3.16,177.35,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989002216,3.16,177.35,177.33,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752989004930,4.36858122,177.35,177.33,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752989005529,3.16,177.34,177.33,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752989006426,3.16,177.34,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752989007728,3.16,177.34,177.33,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752989008129,3.16,177.34,177.32,108.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752989008328,4.46858122,177.33,177.32,108.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752989008926,4.46858122,177.33,177.32,111.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752989011331,1.20858122,177.33,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752989011529,0.03555444,177.34,177.27,4.74107652]
["bitfinex-derivatives","SOLF0:USTF0",1752989011530,3.26,177.31,177.3,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989011730,4.46858122,177.31,177.3,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989012824,4.46858122,177.31,177.3,108.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752989013023,4.46858122,177.31,177.3,111.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752989014338,0.03555444,177.34,177.3,111.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752989014638,0.03555444,177.34,177.33,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752989014838,1.24413566,177.34,177.33,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752989015138,4.50413566,177.34,177.33,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752989015331,0.03555444,177.34,177.33,111.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752989015536,4.50413566,177.34,177.33,111.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752989015937,4.50413566,177.34,177.33,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752989017039,3.29555444,177.34,177.33,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752989023442,3.29555444,177.34,177.33,111.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752989038953,4.504292,177.34,177.33,111.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752989040353,4.504292,177.34,177.33,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752989041145,4.504292,177.34,177.33,112.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752989042046,4.504292,177.34,177.33,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752989042253,3.18,177.33,177.32,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989042446,4.38873756,177.33,177.32,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989042649,3.18,177.32,177.31,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989042852,1.20873756,177.32,177.31,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989043059,4.38873756,177.32,177.31,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989043953,4.38873756,177.32,177.31,108.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752989045555,3.18,177.32,177.31,108.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752989045756,4.38873756,177.32,177.31,108.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752989048459,4.38873756,177.32,177.31,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752989048754,3.18,177.31,177.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752989048956,4.38873756,177.29,177.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752989049156,4.38873756,177.29,177.28,112.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752989051258,3.18,177.29,177.28,112.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752989054458,4.38873756,177.29,177.28,112.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752989059862,3.18,177.29,177.28,112.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752989060169,4.38873756,177.29,177.28,112.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752989060367,3.18,177.29,177.28,112.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752989060565,4.38873756,177.29,177.28,112.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752989063666,4.38873756,177.29,177.28,112.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752989063864,4.38873756,177.29,177.28,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989064469,4.38873756,177.29,177.28,112.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752989064671,4.38873756,177.29,177.28,108.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752989065374,4.38873756,177.29,177.28,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989065770,3.18,177.28,177.27,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752989065976,3.18,177.28,177.27,112.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752989070476,4.38873756,177.28,177.27,112.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752989073781,3.18,177.28,177.27,112.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752989074078,4.38873756,177.28,177.27,112.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752989078986,4.38873756,177.28,177.27,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989079184,3.18,177.27,177.26,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989079386,4.38873756,177.27,177.26,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989079574,1.20873756,177.27,177.25,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989079779,3.18,177.25,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989079980,4.38873756,177.24,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989080287,4.38873756,177.24,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989080482,4.38873756,177.24,177.23,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989080983,4.38873756,177.24,177.23,111.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752989082486,1.20873756,177.24,177.23,111.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752989083091,4.38873756,177.24,177.23,111.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752989085286,4.38873756,177.24,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989085490,4.38873756,177.24,177.23,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989085786,3.18,177.23,177.22,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989085991,4.38873756,177.23,177.22,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989086392,4.38873756,177.23,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989086393,3.18,177.22,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989086591,4.38873756,177.2,177.19,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989087895,4.38873756,177.2,177.19,111.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752989089089,3.18,177.2,177.19,111.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752989089886,137.57249281,177.29,177.19,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989090092,3.18,177.28,177.22,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752989090291,4.38873756,177.23,177.22,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752989090687,4.38873756,177.23,177.21,108.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752989090889,4.38873756,177.22,177.21,111.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752989092994,3.18,177.22,177.21,111.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752989093200,4.38873756,177.22,177.21,111.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752989093898,1.20873756,177.22,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752989094096,4.38873756,177.21,177.2,108.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752989094296,4.38873756,177.21,177.2,111.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752989095700,4.38873756,177.21,177.2,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989096497,4.38873756,177.21,177.2,108.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752989096804,4.38873756,177.21,177.2,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752989097001,4.38873756,177.21,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989097195,1.20873756,177.21,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989097400,1.20873756,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989097601,1.20873756,177.17,177.16,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989097801,1.20873756,177.17,177.16,111.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752989098904,3.18,177.18,177.17,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752989099107,4.38873756,177.18,177.16,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752989099304,3.28,177.17,177.16,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752989099505,3.28,177.17,177.16,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989100198,3.28,177.17,177.16,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752989100696,4.48873756,177.18,177.16,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989100902,3.28,177.18,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989101098,4.48873756,177.18,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989103408,4.48873756,177.18,177.16,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752989103609,4.48873756,177.17,177.16,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752989104005,4.48873756,177.17,177.16,112.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752989105705,1.20873756,177.17,177.16,112.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752989105905,5.6401,177.21,177.17,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752989106210,1.20873756,177.17,177.16,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989106412,3.28,177.2,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752989106612,4.48873756,177.2,177.18,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989106814,4.48873756,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989107013,4.48873756,177.2,177.19,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752989109213,3.28,177.2,177.19,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752989109402,4.48873756,177.2,177.19,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752989110010,3.28,177.2,177.19,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752989110210,3.28,177.24,177.21,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752989110407,4.48873756,177.22,177.21,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752989111807,3.28,177.22,177.21,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752989112003,4.48873756,177.24,177.23,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752989112411,3.28,177.28,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989112612,1.20873756,177.28,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989112813,3.28,177.27,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989113113,3.28,177.27,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989113713,4.48873756,177.27,177.26,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752989115113,3.28,177.27,177.26,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752989116217,4.48873756,177.28,177.27,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752989116620,3.28,177.28,177.27,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752989116821,1.20873756,177.29,177.27,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752989117018,4.48873756,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989117219,3.28,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989117420,1.20873756,177.3,177.28,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752989117621,4.48873756,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989118023,3.28,177.3,177.29,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752989118324,3.28,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989118520,1.20873756,177.31,177.28,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752989118828,3.28,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989119323,3.28,177.3,177.29,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752989121617,3.28,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989122623,3.28,177.3,177.29,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752989122925,1.20873756,177.31,177.29,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752989123124,4.48873756,177.31,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989126526,3.28,177.3,177.29,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752989126729,4.48873756,177.3,177.29,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752989127120,4.48873756,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989127432,1.20873756,177.3,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752989127635,1.20873756,177.29,177.28,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752989127927,4.48873756,177.29,177.28,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752989128529,3.28,177.29,177.28,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752989130924,3.28,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989131130,3.29,177.28,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989131337,4.49873756,177.28,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989131629,3.29,177.27,177.26,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1752989131830,4.49873756,177.27,177.26,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1752989132031,4.49873756,177.27,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989132227,4.49873756,177.27,177.23,1.20873756]
["bitfinex-derivatives","SOLF0:USTF0",1752989132427,4.49873756,177.25,177.24,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1752989133626,3.29,177.25,177.24,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1752989133826,4.49873756,177.25,177.24,112.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752989134129,4.49873756,177.25,177.24,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1752989134326,3.29,177.24,177.23,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1752989135328,3.29,177.24,177.23,112.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752989139232,3.29,177.24,177.23,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1752989140233,3.29,177.24,177.23,112.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752989140929,3.29,177.24,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989141134,1.20873756,177.21,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989141333,4.49873756,177.21,177.2,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1752989142930,3.29,177.21,177.2,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1752989143125,3.29,177.21,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989143331,3.29,177.21,177.2,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752989144341,3.29,177.21,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989145540,3.29,177.21,177.2,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752989146438,3.29,177.21,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989153537,3.29,177.22,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989153739,1.89160541,177.26,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989154040,3.29,177.25,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989155633,3.29,177.25,177.22,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752989155839,3.29,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989158247,3.09,177.26,177.24,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1752989158446,3.09,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989158947,7.52940541,177.28,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989159545,3.09,177.27,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989160249,3.09,177.27,177.25,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752989162452,3.09,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989162653,3.09,177.27,177.26,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752989162854,3.09,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989163054,4.29987181,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989163852,1.20987181,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989164154,4.29987181,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989164355,4.29987181,177.28,177.26,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752989164552,4.29987181,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989165752,3.09,177.29,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989165953,4.29987181,177.28,177.24,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752989166157,4.29987181,177.27,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989166347,3.09,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989168359,3.09,177.26,177.25,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752989169260,3.09,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989169654,3.09,177.26,177.24,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1752989170055,3.09,177.26,177.24,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752989170460,3.09,177.26,177.24,112.059]
["bitfinex-derivatives","SOLF0:USTF0",1752989171457,3.09,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989172061,3.09,177.26,177.24,112.059]
["bitfinex-derivatives","SOLF0:USTF0",1752989174764,3.09,177.26,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752989178669,4.29987181,177.26,177.25,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752989179472,1.20987181,177.26,177.25,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752989179764,4.29987181,177.26,177.25,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752989181870,4.29987181,177.26,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752989183170,4.29987181,177.26,177.25,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752989184573,4.29987181,177.26,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752989185068,3.09,177.25,177.24,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1752989185270,4.29987181,177.25,177.24,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1752989189774,4.29987181,177.25,177.24,109.039]
["bitfinex-derivatives","SOLF0:USTF0",1752989192077,4.29987181,177.25,177.24,112.179]
["bitfinex-derivatives","SOLF0:USTF0",1752989193670,4.29987181,177.25,177.24,112.019]
["bitfinex-derivatives","SOLF0:USTF0",1752989195579,4.29987181,177.25,177.24,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752989196475,3.09,177.25,177.24,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752989196682,4.29987181,177.25,177.24,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752989198380,3.09,177.25,177.24,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752989198579,4.29987181,177.25,177.24,112.019]
["bitfinex-derivatives","SOLF0:USTF0",1752989198881,4.29987181,177.25,177.24,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752989203191,3.09,177.25,177.24,112.019]
["bitfinex-derivatives","SOLF0:USTF0",1752989203386,4.29987181,177.25,177.24,112.019]
["bitfinex-derivatives","SOLF0:USTF0",1752989203690,4.29987181,177.25,177.24,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752989211208,3.11,177.3,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989211401,3.11,177.27,177.26,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989211705,4.31987181,177.28,177.26,108.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752989211897,4.31987181,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989213508,4.31987181,177.28,177.27,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752989213910,4.31987181,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989214206,4.31987181,177.29,177.28,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752989215507,4.31987181,177.29,177.28,111.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752989217011,3.11,177.29,177.28,111.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752989217210,4.31987181,177.3,177.29,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752989218111,3.11,177.3,177.29,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752989218304,4.31987181,177.3,177.29,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752989219818,4.41987181,177.3,177.29,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752989224326,3.21,177.3,177.29,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752989224512,4.41987181,177.31,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752989224721,4.41987181,177.31,177.3,111.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752989227327,4.41987181,177.31,177.3,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989228825,4.41987181,177.31,177.3,111.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752989239440,3.21,177.31,177.3,111.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752989239739,4.41987181,177.31,177.3,111.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752989241137,4.41987181,177.31,177.3,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989241338,1.20987181,177.31,177.29,111.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752989241534,4.41987181,177.3,177.29,111.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752989242135,4.41987181,177.3,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752989242343,4.41987181,177.3,177.28,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752989242344,3.21,177.29,177.28,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752989242543,1.20987181,177.29,177.28,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752989242743,4.41987181,177.29,177.28,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752989244140,3.21,177.28,177.27,108.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752989245346,4.41987181,177.28,177.27,111.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752989247845,1.20987181,177.28,177.27,111.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752989248050,4.41987181,177.3,177.29,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752989248451,4.41987181,177.3,177.29,111.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752989252665,3.21,177.3,177.29,111.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752989254956,1.20987181,177.32,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752989255152,1.20987181,177.32,177.31,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752989255553,4.47987181,177.32,177.31,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752989256458,4.47987181,177.32,177.3,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752989256656,3.27,177.31,177.3,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752989259158,3.27,177.31,177.29,108.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752989259364,4.47987181,177.3,177.29,108.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752989259561,4.47987181,177.3,177.29,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989259759,3.27,177.29,177.27,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989260070,4.47987181,177.28,177.27,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752989260258,4.47987181,177.28,177.27,111.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752989260655,4.47987181,177.28,177.27,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989262359,4.47987181,177.28,177.27,108.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752989263467,4.47987181,177.28,177.27,111.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752989268069,4.47987181,177.28,177.27,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989268470,4.47987181,177.28,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752989268764,4.47987181,177.26,177.25,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752989268962,4.47987181,177.26,177.25,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989269670,4.47987181,177.26,177.25,108.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752989269871,4.47987181,177.26,177.25,111.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752989270769,4.47987181,177.26,177.25,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989272065,4.47987181,177.26,177.25,108.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752989272370,4.47987181,177.26,177.25,111.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752989278669,3.31,177.28,177.25,111.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752989278874,3.31,177.28,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989279076,4.51987181,177.27,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989280578,1.20987181,177.27,177.25,112.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752989280774,3.31,177.26,177.25,112.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752989290688,4.51987181,177.26,177.25,112.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752989292391,1.20987181,177.26,177.25,112.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752989294285,4.51987181,177.26,177.25,112.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752989303384,3.31,177.26,177.25,112.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752989303690,4.51987181,177.26,177.25,112.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752989305089,4.51987181,177.26,177.25,108.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752989306587,4.51987181,177.26,177.25,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989307390,4.51987181,177.26,177.25,108.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752989308191,4.51987181,177.26,177.25,111.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752989308486,3.31,177.26,177.25,111.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752989308689,4.51987181,177.26,177.25,111.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752989309993,3.31,177.26,177.25,111.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752989310194,4.51987181,177.26,177.25,111.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752989329411,6.27670103,177.31,177.25,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989329607,3.19,177.3,177.26,4.34987181]
["bitfinex-derivatives","SOLF0:USTF0",1752989329804,3.19,177.3,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989330009,3.19,177.3,177.29,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752989330807,3.19,177.3,177.29,111.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752989333420,4.39987181,177.32,177.31,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752989333719,3.19,177.32,177.31,111.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752989335413,3.19,177.32,177.31,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752989335817,3.19,177.32,177.31,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989336922,4.39987181,177.32,177.31,111.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752989339028,3.19,177.32,177.31,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752989339227,4.52987181,177.33,177.32,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752989340523,4.52987181,177.33,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752989341027,4.52987181,177.33,177.32,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752989341422,3.32,177.33,177.32,112.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752989342121,136.70463288,177.34,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752989342316,136.70463288,177.34,177.33,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752989342918,5.00307181,177.37,177.32,104.34987181]
["bitfinex-derivatives","SOLF0:USTF0",1752989343216,3.32,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752989343421,5.00307181,177.37,177.35,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1752989343617,8.32307181,177.37,177.36,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752989344728,7.1132,177.37,177.36,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752989345827,7.1132,177.37,177.35,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752989345828,7.1132,177.37,177.35,112.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752989346024,4.52987181,177.36,177.35,108.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752989346827,4.52987181,177.36,177.35,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752989347626,4.52987181,177.36,177.33,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1752989347824,3.32,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752989348130,3.32,177.35,177.34,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752989350931,3.32,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752989351229,3.32,177.35,177.33,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1752989351424,4.52987181,177.34,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752989352024,3.32,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752989352625,4.52987181,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752989352823,4.52987181,177.33,177.32,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752989359433,4.52987181,177.33,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752989361134,4.52987181,177.33,177.32,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752989361733,4.52987181,177.33,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752989365629,3.32,177.32,177.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752989365941,3.32,177.32,177.29,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752989366136,3.7932,177.37,177.29,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752989366137,4.52987181,177.3,177.29,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752989366538,3.32,177.29,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752989367038,3.32,177.29,177.27,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752989367240,4.52987181,177.28,177.27,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752989368940,4.52987181,177.28,177.27,112.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752989375249,3.32,177.28,177.27,112.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752989375447,4.52987181,177.28,177.27,112.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752989383153,3.32,177.28,177.27,112.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752989383352,4.52987181,177.28,177.27,112.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752989393261,3.32,177.28,177.27,112.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752989393459,4.52987181,177.28,177.27,112.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752989396757,3.32,177.28,177.27,112.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752989396966,3.31,177.35,177.3,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752989397156,4.51987181,177.31,177.3,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752989397764,4.51987181,177.31,177.29,111.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752989397964,3.31,177.3,177.29,111.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752989400464,4.51987181,177.3,177.29,111.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752989403068,4.51987181,177.3,177.29,108.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752989404362,4.51987181,177.3,177.29,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752989405870,4.51987181,177.3,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752989406670,4.51987181,177.3,177.29,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752989411077,3.31,177.3,177.29,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752989411277,4.51987181,177.3,177.29,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752989414276,4.51987181,177.3,177.28,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752989414277,142.97469841,177.36,177.32,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752989414571,1.20987181,177.33,177.32,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752989414776,4.38987181,177.33,177.32,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752989416684,4.38987181,177.33,177.32,112.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752989418587,1.20987181,177.33,177.32,112.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752989420188,1.20987181,177.34,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989420588,4.38987181,177.35,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989420788,4.38987181,177.35,177.34,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1752989421685,4.38987181,177.35,177.34,111.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752989422884,136.69799738,177.36,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752989423086,136.69799738,177.36,177.35,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1752989423990,3.7932,177.37,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752989424190,3.7932,177.37,177.36,111.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752989425392,6.9732,177.37,177.36,111.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752989428791,3.11,177.4,177.36,111.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752989428992,4.31987181,177.41,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752989429195,3.11,177.41,177.4,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1752989429392,1.20987181,177.42,177.4,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1752989429588,4.31987181,177.42,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752989430193,4.31987181,177.42,177.41,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752989430696,3.11,177.42,177.41,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752989440302,4.31987181,177.43,177.42,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1752989440505,4.31987181,177.43,177.42,112.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752989441507,3.11,177.43,177.42,112.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752989441706,4.31987181,177.43,177.42,112.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752989441907,3.11,177.43,177.42,112.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752989443609,1.20987181,177.45,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752989443812,1.20987181,177.45,177.44,112.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752989444106,4.31987181,177.45,177.44,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989444906,4.31987181,177.45,177.44,108.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752989447712,4.31987181,177.45,177.44,112.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752989448008,4.31987181,177.45,177.44,108.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752989448604,3.11,177.45,177.44,108.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752989448809,4.31987181,177.45,177.44,108.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752989449011,4.31987181,177.45,177.44,112.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752989450016,3.11,177.45,177.44,112.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752989455819,1.20987181,177.47,177.46,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752989456015,1.20987181,177.47,177.46,111.902]
["bitfinex-derivatives","SOLF0:USTF0",1752989456216,17.53280103,177.59,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752989456417,4.31987181,177.49,177.48,108.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752989456616,4.31987181,177.49,177.48,111.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752989460317,4.31987181,177.49,177.48,108.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752989462117,3.04,177.48,177.46,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752989462318,3.04,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752989462515,4.24987181,177.46,177.45,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1752989462822,3.04,177.46,177.45,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1752989463822,3.04,177.46,177.45,112.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752989469731,4.24987181,177.46,177.45,112.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752989469927,4.24987181,177.46,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752989470723,1.20987181,177.46,177.44,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989470927,4.24987181,177.45,177.44,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989471533,4.24987181,177.45,177.44,108.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752989472740,4.24987181,177.45,177.44,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989476337,3.04,177.45,177.44,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989476539,4.24987181,177.45,177.44,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989481947,4.24987181,177.45,177.44,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752989483248,3.04,177.45,177.44,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752989483451,4.24987181,177.45,177.44,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752989486445,3.04,177.45,177.44,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752989486651,4.24987181,177.45,177.44,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752989488146,4.24987181,177.45,177.44,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989489142,4.24987181,177.45,177.44,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752989489447,4.24987181,177.45,177.44,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989490446,3.1,177.44,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989490645,4.30987181,177.4,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989490844,4.30987181,177.4,177.39,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752989491854,4.30987181,177.4,177.39,111.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752989492050,4.30987181,177.4,177.39,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989496348,3.1,177.4,177.39,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989496556,4.30987181,177.4,177.39,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752989497953,4.30987181,177.4,177.39,111.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752989498753,4.30987181,177.4,177.39,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752989500351,4.30987181,177.4,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989502360,3.1,177.39,177.37,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752989502562,4.30987181,177.38,177.37,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752989503462,4.30987181,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989503761,3.1,177.37,177.36,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752989503960,4.30987181,177.37,177.36,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752989505459,3.1,177.36,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989505763,4.30987181,177.35,177.34,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1752989511163,4.30987181,177.35,177.34,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989511361,3.1,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989511554,4.30987181,177.32,177.31,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752989511956,4.30987181,177.32,177.31,112.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752989512164,1.20987181,177.32,177.31,112.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752989512765,1.20987181,177.32,177.31,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752989513068,4.30987181,177.32,177.31,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752989520168,1.20987181,177.32,177.31,112.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752989520571,1.20987181,177.34,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989520771,1.20987181,177.34,177.33,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752989520973,3.21,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989521171,3.21,177.36,177.35,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752989521472,4.41987181,177.36,177.35,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752989525972,4.41987181,177.36,177.35,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752989527177,4.41987181,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989527377,4.41987181,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989545096,10.05537181,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989546493,3.21,177.34,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989546698,3.21,177.3,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989546895,4.41987181,177.29,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989547094,4.41987181,177.29,177.28,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752989551697,10.05727181,177.29,177.28,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752989551999,3.15,177.28,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989552197,4.35987181,177.27,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989552397,4.35987181,177.27,177.26,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752989553401,1.20987181,177.27,177.26,111.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752989553897,1.20987181,177.28,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752989554102,1.20987181,177.28,177.27,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752989555301,4.35987181,177.28,177.27,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752989555700,3.15,177.28,177.27,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752989555899,4.35987181,177.28,177.27,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752989560803,4.35987181,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989563704,3.15,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989564407,3.15,177.28,177.27,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752989564607,3.15,177.39,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989566912,4.35987181,177.35,177.34,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752989576611,4.35987181,177.35,177.34,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989578517,4.35987181,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989578719,4.35987181,177.35,177.34,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989579114,4.35987181,177.35,177.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989582823,4.35987181,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989583024,4.35987181,177.35,177.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989583316,1.20987181,177.36,177.34,108.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752989583522,4.35987181,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989586023,4.35987181,177.36,177.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989586324,3.15,177.35,177.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989587824,3.15,177.35,177.34,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989590826,3.15,177.35,177.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989592727,4.35987181,177.35,177.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752989593028,4.35987181,177.35,177.34,111.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752989593324,3.15,177.35,177.34,111.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752989593527,1.20987181,177.36,177.34,111.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752989593726,4.35987181,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989594129,3.15,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989594830,3.15,177.36,177.35,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989595227,3.15,177.36,177.35,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989597629,3.15,177.36,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752989597826,3.15,177.36,177.35,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989599127,3.15,177.36,177.29,4.73170343]
["bitfinex-derivatives","SOLF0:USTF0",1752989599332,3.15,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989599532,3.15,177.34,177.33,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989599933,3.15,177.34,177.33,111.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752989602534,4.35987181,177.35,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752989604336,1.20987181,177.35,177.33,111.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752989604540,3.15,177.34,177.33,111.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752989606036,3.15,177.35,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752989612941,3.15,177.35,177.33,108.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752989613238,3.15,177.35,177.33,111.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752989615743,3.15,177.35,177.33,108.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752989615943,3.15,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752989618238,8.7855,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752989619338,3.26,177.35,177.33,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989619542,4.46987181,177.34,177.33,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989619842,4.46987181,177.34,177.31,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989620041,4.46987181,177.32,177.31,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989620845,4.46987181,177.32,177.31,111.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752989622243,4.46987181,177.32,177.31,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989623544,4.46987181,177.32,177.31,111.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752989626149,3.26,177.32,177.31,111.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752989629250,1.20987181,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752989629451,1.20987181,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752989629660,1.20987181,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752989629947,1.20987181,177.36,177.35,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989630347,4.46987181,177.36,177.35,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989630650,10.10507181,177.36,177.35,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989633652,10.10507181,177.36,177.35,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752989635951,10.10507181,177.36,177.33,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989636246,4.46987181,177.34,177.33,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752989636449,1.20987181,177.34,177.33,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752989636947,6.84567181,177.34,177.33,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752989637149,10.10567181,177.34,177.33,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752989637548,3.26,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752989637747,3.26,177.33,177.32,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989637748,4.46987181,177.33,177.32,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989642152,10.10597181,177.33,177.32,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989642958,4.46987181,177.33,177.32,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752989643361,3.14,177.32,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989643556,4.34987181,177.31,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989643758,4.34987181,177.31,177.3,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1752989644160,3.14,177.31,177.3,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1752989644462,4.34987181,177.32,177.3,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752989644760,4.34987181,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989647260,3.14,177.36,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989647567,3.14,177.39,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989647863,3.14,177.39,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989648062,3.14,177.38,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989650573,4.34987181,177.38,177.33,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752989650772,3.14,177.35,177.33,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752989651067,3.14,177.35,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989651461,3.14,177.35,177.34,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752989652473,3.14,177.35,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989657875,4.38544576,177.36,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752989658174,4.38544576,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989659273,3.17557395,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989659475,4.38544576,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989664275,10.02064576,177.36,177.33,108.576]
["bitfinex-derivatives","SOLF0:USTF0",1752989664471,3.14,177.35,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752989664779,3.14,177.34,177.32,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752989664974,3.14,177.33,177.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752989665476,3.14,177.33,177.32,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752989666074,3.14,177.33,177.32,111.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752989674080,4.34987181,177.33,177.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752989674775,9.98597181,177.33,177.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752989676983,3.16,177.35,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989677181,3.16,177.35,177.34,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752989677783,3.16,177.35,177.34,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752989684284,4.40544576,177.36,177.34,109.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752989684487,4.40544576,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989685689,3.19557395,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989685885,4.40544576,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989687284,3.16,177.35,177.34,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752989688778,8.7955,177.35,177.34,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752989689180,8.7955,177.35,177.34,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752989689890,3.16,177.35,177.34,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752989691394,3.16,177.35,177.34,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752989691790,4.36987181,177.35,177.34,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752989692784,3.16,177.35,177.34,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752989692991,0.03557395,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989694687,0.03557395,177.36,177.35,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752989694882,0.9813598,177.46,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989694883,4.36987181,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989695093,4.36987181,177.39,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989695296,4.36987181,177.39,177.38,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752989695982,3.16,177.39,177.38,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752989696394,1.20987181,177.4,177.38,112.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752989696595,4.36987181,177.4,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989697090,3.16,177.4,177.39,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752989697293,3.16,177.41,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752989697494,3.16,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989698792,4.36987181,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989699685,4.36987181,177.41,177.4,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752989699885,3.16,177.41,177.4,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752989700390,4.19987181,177.42,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989700600,4.19987181,177.44,177.41,4.51987181]
["bitfinex-derivatives","SOLF0:USTF0",1752989700785,1.20987181,177.44,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989701300,4.19987181,177.44,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989701486,2.99,177.44,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989706297,2.99,177.47,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989706502,2.99,177.46,177.44,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1752989706701,2.99,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989709615,2.99,177.46,177.44,109.26812803]
["bitfinex-derivatives","SOLF0:USTF0",1752989709908,2.99,177.46,177.44,106.94572803]
["bitfinex-derivatives","SOLF0:USTF0",1752989711206,2.99,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989716917,2.99,177.47,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989718516,2.99,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989719719,2.99,177.47,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989720717,1.88623518,177.49,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752989721022,1.88623518,177.51,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989721318,2.99,177.5,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989722414,2.99,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752989722619,2.99,177.5,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989722920,1.20671545,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989723222,2.99,177.5,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989723419,4.19671545,177.5,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989726220,4.19671545,177.5,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989726421,2.99,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989727315,4.19671545,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752989727515,2.99,177.48,177.47,0.03568008]
["bitfinex-derivatives","SOLF0:USTF0",1752989727720,4.19671545,177.48,177.47,0.03568008]
["bitfinex-derivatives","SOLF0:USTF0",1752989728821,9.82811545,177.48,177.47,0.03568008]
["bitfinex-derivatives","SOLF0:USTF0",1752989748037,9.82811545,177.48,177.47,3.08568008]
["bitfinex-derivatives","SOLF0:USTF0",1752989748240,4.19671545,177.48,177.47,3.08568008]
["bitfinex-derivatives","SOLF0:USTF0",1752989750831,3.28,177.5,177.47,3.08568008]
["bitfinex-derivatives","SOLF0:USTF0",1752989751038,3.28,177.5,177.47,4.29239553]
["bitfinex-derivatives","SOLF0:USTF0",1752989751435,3.28,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989755640,5.6302,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989755942,3.28,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989763143,3.28,177.5,177.49,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752989763340,3.23,177.52,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989764054,3.23,177.52,177.51,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752989764840,3.23,177.53,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989765044,1.20671545,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989765244,3.23,177.54,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989765741,3.23,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989766048,3.23,177.53,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989766749,3.23,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989767448,3.23,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989768045,3.23,177.5,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989769349,3.23,177.5,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989771154,4.43671545,177.5,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989771448,4.43671545,177.51,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989771650,3.23,177.5,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989774945,3.23,177.5,177.48,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752989775651,8.8608,177.5,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989775841,4.43671545,177.49,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989776150,3.23,177.48,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989777853,3.23,177.48,177.47,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752989778046,3.23,177.49,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752989778243,3.23,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989779054,10.06781545,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989779355,4.43671545,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989780152,3.23,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989780354,4.43671545,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989781157,3.23,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989781348,4.43671545,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989782055,10.06781545,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989783149,4.43671545,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989786553,3.23,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989786752,4.43671545,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752989788655,10.06781545,177.49,177.47,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1752989788959,2.99,177.48,177.47,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1752989789159,2.99,177.48,177.47,3.08573993]
["bitfinex-derivatives","SOLF0:USTF0",1752989789552,4.19671545,177.48,177.47,3.08573993]
["bitfinex-derivatives","SOLF0:USTF0",1752989791359,4.19671545,177.48,177.47,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1752989792861,9.82811545,177.48,177.47,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1752989794459,9.82811545,177.48,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989794460,5.632,177.46,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989794760,9.82871545,177.46,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989795456,4.19671545,177.46,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989797063,4.19671545,177.46,177.44,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752989797361,2.99,177.44,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989797559,4.19671545,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989797863,2.99,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989799365,1.20671545,177.43,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989799567,2.99,177.44,177.4,1.20671545]
["bitfinex-derivatives","SOLF0:USTF0",1752989799758,2.99,177.44,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989799958,2.99,177.43,177.42,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752989800766,2.99,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989801866,2.99,177.43,177.42,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752989804257,2.99,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989804763,2.99,177.43,177.42,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752989814073,1.88652295,177.48,177.45,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752989814270,1.88652295,177.48,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989814571,2.99,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989816072,2.99,177.47,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752989816370,2.99,177.47,177.46,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1752989816865,2.99,177.49,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752989817060,2.99,177.48,177.47,108.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752989817259,2.99,177.49,177.47,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989817464,2.99,177.49,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752989817766,2.99,177.49,177.48,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752989824579,2.99,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989825082,2.99,177.49,177.48,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752989826084,2.99,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989828784,2.99,177.49,177.48,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752989829286,2.99,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989835091,2.99,177.49,177.48,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752989839999,2.99,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989841200,2.99,177.49,177.48,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752989842701,2.99,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989843598,2.99,177.49,177.48,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752989846501,3.16556113,177.5,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752989846699,3.16556113,177.5,177.49,111.9211]
["bitfinex-derivatives","SOLF0:USTF0",1752989849097,3.12,177.53,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752989849297,3.12,177.53,177.52,111.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752989849499,3.12,177.53,177.52,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989854808,8.7498,177.53,177.52,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989855706,3.12,177.53,177.52,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989855908,3.12,177.53,177.52,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989856104,3.12,177.53,177.52,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989858409,3.12,177.53,177.52,111.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752989858909,3.12,177.54,177.52,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989859111,3.12,177.55,177.53,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752989859306,3.12,177.55,177.54,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989862114,4.32651125,177.55,177.54,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752989864215,4.32651125,177.55,177.54,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989864811,9.95571125,177.55,177.54,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989865314,3.12,177.54,177.52,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989865515,4.32651125,177.54,177.52,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989865715,3.12,177.53,177.52,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989866116,3.12,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989866315,3.12,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989866509,3.12,177.55,177.54,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989869716,4.32651125,177.55,177.54,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989869917,3.12,177.54,177.53,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989870117,4.32651125,177.54,177.53,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989872126,3.12,177.54,177.53,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989873322,3.12,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752989873521,3.12,177.56,177.55,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989873719,3.12,177.56,177.55,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989874122,3.12,177.56,177.55,111.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752989877930,3.12,177.56,177.55,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752989878231,4.32651125,177.56,177.55,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989880832,4.32651125,177.56,177.55,108.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752989881031,4.32651125,177.56,177.55,111.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752989882230,4.32651125,177.56,177.55,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989882427,3.12,177.56,177.55,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989882629,3.12,177.56,177.55,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752989882831,3.02,177.57,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989883327,6.83461125,177.59,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989883528,3.02,177.58,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989884635,3.02,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989890437,4.22651125,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989891843,3.02,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989893542,4.22651125,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989905449,5.6277,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989905450,1.20651125,177.59,177.57,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752989905653,3.02,177.59,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752989905853,3.02,177.59,177.57,4.26651125]
["bitfinex-derivatives","SOLF0:USTF0",1752989906256,3.02,177.59,177.58,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752989908755,3.02,177.59,177.56,1.24219108]
["bitfinex-derivatives","SOLF0:USTF0",1752989908756,3.29,177.58,177.56,5.66437983]
["bitfinex-derivatives","SOLF0:USTF0",1752989908955,4.49651125,177.57,177.56,108.64437983]
["bitfinex-derivatives","SOLF0:USTF0",1752989909762,3.29,177.57,177.56,111.78437983]
["bitfinex-derivatives","SOLF0:USTF0",1752989909956,3.29,177.59,177.58,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752989913664,3.29,177.58,177.56,106.15567983]
["bitfinex-derivatives","SOLF0:USTF0",1752989914056,3.29,177.58,177.56,103.01567983]
["bitfinex-derivatives","SOLF0:USTF0",1752989914257,3.29,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752989914867,3.29,177.58,177.57,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752989915366,3.29,177.58,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752989915968,3.29,177.58,177.56,111.78437983]
["bitfinex-derivatives","SOLF0:USTF0",1752989916567,3.29,177.58,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752989916958,3.29,177.58,177.56,106.15567983]
["bitfinex-derivatives","SOLF0:USTF0",1752989917667,3.29,177.58,177.56,111.78417983]
["bitfinex-derivatives","SOLF0:USTF0",1752989918971,3.29,177.58,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752989919163,3.29,177.58,177.57,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752989922871,3.29,177.6,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752989923065,3.29,177.6,177.59,112.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752989932972,3.29,177.6,177.59,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1752989933178,3.29,177.59,177.58,0.0355738]
["bitfinex-derivatives","SOLF0:USTF0",1752989933480,4.49651125,177.59,177.58,0.0355738]
["bitfinex-derivatives","SOLF0:USTF0",1752989934278,10.12441125,177.59,177.58,0.0355738]
["bitfinex-derivatives","SOLF0:USTF0",1752989937684,3.29,177.57,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752989937878,4.49651125,177.57,177.55,112.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752989938074,3.32,177.56,177.55,112.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752989938682,4.52651125,177.56,177.55,112.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752989939386,4.52651125,177.56,177.55,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752989941691,3.32,177.56,177.55,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752989941992,3.32,177.56,177.55,112.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752989942490,0.03571404,177.57,177.56,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752989944091,3.35571404,177.57,177.56,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752989954208,0.03571404,177.57,177.56,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752989954706,3.35571404,177.57,177.56,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752989957208,0.03571404,177.57,177.56,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752989958712,3.35571404,177.57,177.56,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752989959310,0.03571404,177.57,177.56,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752989961913,3.35571404,177.57,177.56,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752989962816,0.03571404,177.57,177.56,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752989963013,0.03571404,177.57,177.56,10.05531125]
["bitfinex-derivatives","SOLF0:USTF0",1752989963211,3.32,177.59,177.58,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752989963411,3.32,177.59,177.58,111.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752989968907,3.32,177.59,177.58,116.63415673]
["bitfinex-derivatives","SOLF0:USTF0",1752989969110,130.79166312,177.64,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752989969315,1.20651125,177.62,177.61,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1752989969814,4.37651125,177.62,177.61,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1752989971017,3.17,177.62,177.61,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1752989971217,4.37651125,177.62,177.61,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1752989972619,4.37651125,177.62,177.61,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989975018,3.17,177.62,177.61,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989975618,4.37651125,177.62,177.61,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989975818,10.00341125,177.62,177.61,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752989976019,3.17,177.61,177.6,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989976214,4.37651125,177.61,177.6,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752989977121,3.17,177.6,177.58,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989977322,4.37651125,177.59,177.58,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989977515,1.20651125,177.59,177.56,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989977819,4.37651125,177.57,177.56,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989978218,4.37651125,177.57,177.56,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989978820,4.37651125,177.57,177.56,111.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752989981827,4.37651125,177.57,177.56,108.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752989982123,4.37651125,177.57,177.56,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989983821,4.37651125,177.57,177.56,108.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752989984025,4.37651125,177.57,177.56,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989984424,4.37651125,177.57,177.56,108.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752989986923,4.37651125,177.57,177.56,111.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752989987524,3.17,177.57,177.56,111.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752989987723,4.37651125,177.57,177.56,111.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752989990824,4.37651125,177.57,177.56,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989994933,4.37651125,177.57,177.56,111.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752989996231,3.17,177.59,177.56,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752989996439,4.37651125,177.59,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989996631,4.37651125,177.59,177.58,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752989997836,4.37651125,177.59,177.58,111.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752990000437,1.20651125,177.6,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752990000638,4.24651125,177.6,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752990001039,4.24651125,177.6,177.59,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752990001643,4.24651125,177.6,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990002140,8.6679,177.59,177.58,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990002337,9.87441125,177.59,177.52,5.94388666]
["bitfinex-derivatives","SOLF0:USTF0",1752990002538,3.04,177.55,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990002733,3.04,177.55,177.54,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990003133,3.04,177.55,177.54,111.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752990004243,4.24651125,177.56,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752990004442,4.24651125,177.58,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990004744,4.24651125,177.58,177.57,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990005042,4.24651125,177.59,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990005541,3.04,177.59,177.58,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752990005748,4.24651125,177.6,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990005945,4.24651125,177.6,177.59,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990006741,3.04,177.6,177.59,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990006946,4.24651125,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990007241,4.24651125,177.62,177.61,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990009949,4.24651125,177.62,177.61,111.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752990013050,3.04,177.62,177.61,111.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752990014056,3.04,177.62,177.61,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990018447,3.04,177.62,177.61,111.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752990018753,1.20651125,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990018953,4.24651125,177.64,177.63,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752990023861,3.04,177.64,177.63,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752990024353,3.04,177.64,177.63,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990026961,3.04,177.64,177.63,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752990030968,1.20651125,177.66,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752990031168,3.0,177.67,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752990031366,4.20651125,177.67,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752990031665,1.20651125,177.67,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752990032172,3.0,177.67,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752990032367,3.0,177.68,177.66,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752990032571,3.0,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990037772,9.83151125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990037971,4.20651125,177.68,177.67,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752990039174,4.20651125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990040075,4.20651125,177.68,177.67,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752990040473,4.20651125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990044379,9.83151125,177.68,177.67,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752990046083,4.20651125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990047784,9.83151125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990048677,4.20651125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990059694,9.83151125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990060093,4.20651125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990060593,1.20651125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990061796,4.41651125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990062095,3.21,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990062796,4.41651125,177.68,177.67,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752990063691,1.20651125,177.71,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990063896,3.21,177.7,177.69,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752990064095,3.21,177.7,177.69,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752990064297,4.41651125,177.71,177.69,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752990064498,4.41651125,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990065999,3.21,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990066201,4.41651125,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990066492,3.21,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990070305,1.20651125,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990070605,3.21,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990070794,3.21,177.71,177.7,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752990070998,3.21,177.71,177.7,111.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752990071308,3.21,177.71,177.7,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752990074700,1.20651125,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990075302,4.41651125,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990082429,10.04031125,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990083021,4.41651125,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990083721,4.41651125,177.72,177.7,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752990084123,3.21,177.71,177.7,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752990085028,3.21,177.71,177.7,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752990086623,3.21,177.71,177.7,111.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752990087220,1.20651125,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990087526,4.41651125,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990087922,3.21,177.72,177.71,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752990088630,4.35651125,177.73,177.71,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752990088829,4.35651125,177.73,177.72,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752990089422,4.35651125,177.73,177.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752990090216,9.98001125,177.73,177.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752990090926,3.15,177.72,177.7,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752990091828,3.15,177.72,177.7,111.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752990093931,3.15,177.72,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990098632,4.35651125,177.72,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990100535,4.35651125,177.72,177.71,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752990104535,4.35651125,177.72,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990107738,3.15,177.72,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990111344,1.20651125,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990111542,1.20651125,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990112140,6.82961125,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990113243,3.15,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990113644,4.35651125,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990120551,9.97961125,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990122650,6.82961125,177.74,177.72,106.05560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990122849,3.32,177.73,177.72,106.05560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990123449,10.15001125,177.73,177.72,106.05560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990123649,10.15001125,177.73,177.72,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990130652,8.9435,177.73,177.72,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990130954,10.15001125,177.73,177.72,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990132155,10.15001125,177.73,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990132451,8.9435,177.73,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990132656,10.15001125,177.73,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990137258,10.15001125,177.73,177.72,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990137761,10.15001125,177.73,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990145466,8.9435,177.73,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990145666,6.83001125,177.73,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990146162,1.20651125,177.73,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990146873,10.14981125,177.74,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990147273,5.6235,177.73,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990148166,6.82971125,177.74,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990148574,5.6235,177.73,177.72,3.25560223]
["bitfinex-derivatives","SOLF0:USTF0",1752990149872,3.12,177.78,177.72,4.46211348]
["bitfinex-derivatives","SOLF0:USTF0",1752990150073,4.32651125,177.76,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990150269,4.32651125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990150471,9.94951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990151265,8.743,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990151471,9.94951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990154579,5.623,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990154780,6.82951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990155781,9.94951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990156174,8.743,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990156380,9.94951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990159676,6.82951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990162184,5.623,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990162379,6.82951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990162572,5.623,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990162779,6.82951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990164082,9.94951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990168387,8.7432,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990168584,9.94971125,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990171187,6.82971125,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990171790,9.94971125,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990172487,5.6232,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990172685,8.743,177.75,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990172886,9.94951125,177.75,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990174390,9.94951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990176394,8.743,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990176590,9.94951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990177197,8.743,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990177386,5.623,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990177587,6.82951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990177789,9.94951125,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990178099,1.20651125,177.75,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752990178292,3.03,177.77,177.72,1.24211348]
["bitfinex-derivatives","SOLF0:USTF0",1752990178493,1.20651125,177.78,177.72,1.24211348]
["bitfinex-derivatives","SOLF0:USTF0",1752990178694,6.82861125,177.78,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752990178898,9.85861125,177.78,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990179199,6.82861125,177.78,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990179399,8.6523,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990181298,9.85851125,177.78,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990185702,3.03,177.78,177.76,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752990185896,3.03,177.82,177.77,4.41651125]
["bitfinex-derivatives","SOLF0:USTF0",1752990186102,1.20651125,177.83,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990187206,9.85701125,177.83,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990188207,4.23651125,177.83,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752990188413,9.85661125,177.84,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990189517,3.03,177.83,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990190014,3.03,177.83,177.81,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752990190214,3.03,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990190807,3.03,177.89,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990191008,200.64487483,177.91,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990191009,3.03,177.86,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990191416,3.03,177.85,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752990191614,4.23651125,177.85,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990194115,200.64487483,177.91,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990194316,3.03,177.86,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990195013,4.23651125,177.86,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990195421,4.23651125,177.86,177.85,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752990196917,4.23651125,177.86,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990197314,3.03,177.86,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990197516,4.23651125,177.86,177.85,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752990198012,5.6197,177.85,177.84,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1752990198213,8.6497,177.85,177.84,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1752990198416,1.20651125,177.85,177.84,3.24551242]
["bitfinex-derivatives","SOLF0:USTF0",1752990198815,4.23651125,177.85,177.84,3.24551242]
["bitfinex-derivatives","SOLF0:USTF0",1752990199516,4.23651125,177.85,177.84,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1752990200623,3.03,177.85,177.84,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1752990200922,3.03,177.84,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990201215,3.03,177.78,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990201619,4.23651125,177.79,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990201924,1.20651125,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990202418,3.03,177.81,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752990202623,1.20651125,177.8,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990203523,1.20651125,177.8,177.79,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752990204628,1.20651125,177.82,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990205824,1.20651125,177.82,177.81,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1752990206525,1.20651125,177.84,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990207025,4.23651125,177.84,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990207222,3.03,177.84,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990207424,4.23651125,177.84,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990208620,200.64487483,177.91,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990208924,1.20651125,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752990209525,3.05,177.86,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990209825,4.25651125,177.86,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990210026,1.20651125,177.86,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752990210216,4.25651125,177.84,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752990210527,4.25651125,177.84,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990215630,3.05,177.84,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990215829,200.64487483,177.91,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752990216035,4.25651125,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990217931,1.20651125,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990218942,4.25651125,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990220142,3.05,177.84,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990220347,3.05,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990220934,3.05,177.82,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990221144,4.25651125,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990221341,4.25651125,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990222136,103.1,177.89,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990222337,1.20651125,177.83,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990222643,4.25651125,177.83,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990222839,4.25651125,177.83,177.76,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752990222840,3.05,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990223044,3.05,177.81,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990223440,3.05,177.81,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990223845,3.05,177.81,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752990224037,3.05,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990224842,5.6207,177.82,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990225146,3.05,177.83,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990225746,3.05,177.83,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990226344,3.05,177.84,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990227345,3.05,177.86,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990228849,7.4980609,177.87,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752990229248,3.05,177.85,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752990229650,3.05,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990230252,3.05,177.85,177.82,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752990230446,3.05,177.85,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990231147,3.05,177.85,177.83,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752990231347,3.05,177.84,177.83,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752990234148,1.8789609,177.86,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990234348,1.8789609,177.89,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990234550,3.05,177.87,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990234745,3.05,177.87,177.85,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752990234940,3.05,177.87,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990235547,3.05,177.88,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990235747,3.05,177.88,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752990235748,5.6188,177.88,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752990235950,3.05,177.87,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752990236447,3.05,177.87,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990245956,5.0789609,177.89,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990247056,3.2,177.89,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990249055,208.14173573,177.91,177.88,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752990249359,3.2,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990249956,211.34173573,177.91,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990250160,3.2,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990257064,4.40133083,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990259866,3.2,177.89,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990260063,200.64487483,177.91,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990260064,4.40133083,177.86,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990260861,4.40133083,177.86,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752990261070,3.2,177.86,177.85,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1752990261370,3.2,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990261573,5.07766375,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990263572,10.69706375,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990263766,5.07766375,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990266667,10.69706375,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990266869,5.07766375,177.86,177.78,6.58651749]
["bitfinex-derivatives","SOLF0:USTF0",1752990267068,3.2,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990270568,5.10766375,177.86,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990271170,3.23,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990271375,5.10766375,177.86,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990273272,5.10766375,177.86,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752990273578,3.23,177.86,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990277375,8.8494,177.86,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752990277579,3.23,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990278081,5.10766375,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990278281,10.72736375,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990280788,5.10766375,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990280982,4.43201738,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990283585,1.20201738,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990285986,4.43201738,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990292384,3.23,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990292588,4.43201738,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990295485,3.23,177.86,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990295690,4.43201738,177.86,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990296692,1.20201738,177.86,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990298190,1.20201738,177.86,177.85,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752990299192,3.23,177.87,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990299391,4.43201738,177.87,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990302596,3.23,177.87,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990302897,10.05111738,177.87,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990303598,3.31,177.86,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990303796,3.31,177.86,177.79,6.30213287]
["bitfinex-derivatives","SOLF0:USTF0",1752990303797,3.31,177.84,177.79,4.71662862]
["bitfinex-derivatives","SOLF0:USTF0",1752990303996,1.20201738,177.83,177.79,4.71662862]
["bitfinex-derivatives","SOLF0:USTF0",1752990304196,3.31,177.84,177.79,4.71662862]
["bitfinex-derivatives","SOLF0:USTF0",1752990304398,1.20201738,177.83,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990304992,1.20201738,177.83,177.82,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1752990305197,4.51201738,177.83,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990305994,1.20201738,177.83,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990306796,5.6198,177.85,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990306797,1.20201738,177.85,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990307196,4.51201738,177.85,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990307999,4.51201738,177.85,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752990308201,4.51201738,177.85,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990308901,4.51201738,177.85,177.83,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752990309104,4.51201738,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990311799,10.13171738,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990312508,4.51201738,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990317608,3.31,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990317910,3.31,177.85,177.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752990318109,1.20201738,177.85,177.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752990319507,4.51201738,177.85,177.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752990320608,3.31,177.85,177.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752990320809,4.51201738,177.85,177.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752990321204,5.6189,177.88,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752990321409,1.20201738,177.86,177.85,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752990321810,4.51201738,177.86,177.85,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752990329318,4.51201738,177.86,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990330821,3.31,177.86,177.85,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752990331014,4.51201738,177.86,177.85,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752990331220,4.51201738,177.86,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990331616,10.13141738,177.86,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990332019,4.51201738,177.86,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990333216,3.31,177.86,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990333411,4.51201738,177.86,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990333820,10.13141738,177.86,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752990334121,3.31,177.85,177.81,5.918646]
["bitfinex-derivatives","SOLF0:USTF0",1752990334321,4.51201738,177.85,177.81,5.918646]
["bitfinex-derivatives","SOLF0:USTF0",1752990334622,1.20201738,177.84,177.81,5.918646]
["bitfinex-derivatives","SOLF0:USTF0",1752990334922,1.20201738,177.85,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752990335926,1.20201738,177.85,177.84,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752990337222,3.31,177.86,177.85,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752990337521,4.51201738,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990345626,3.31,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990345827,4.51201738,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990346225,3.31,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990346425,4.51201738,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990347827,3.31,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990348025,4.51201738,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990349130,3.31,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990349377,4.51201738,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990351932,3.31,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990352234,4.51201738,177.86,177.85,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752990357134,4.51201738,177.86,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752990358232,3.31,177.86,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752990358535,4.51201738,177.86,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752990361637,3.14,177.85,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990361840,3.14,177.85,177.83,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752990362031,1.20201738,177.84,177.83,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752990362236,4.34201738,177.84,177.83,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752990363441,3.14,177.84,177.83,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752990363643,4.34201738,177.84,177.83,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752990364944,1.20201738,177.85,177.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752990365341,4.34201738,177.86,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990365545,3.14,177.86,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990365843,4.34201738,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990366247,4.34201738,177.87,177.86,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752990370749,4.34201738,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990373353,9.96111738,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990373654,6.82111738,177.87,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990373851,6.82111738,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752990373852,1.20201738,177.86,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990374050,4.34201738,177.85,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990374248,4.34201738,177.85,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990374454,3.14,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990375550,3.14,177.9,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990375756,3.14,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990378160,3.14,177.84,177.82,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752990378353,1.20201738,177.83,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990378556,3.14,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990378754,1.20201738,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990378957,4.34201738,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990379562,3.14,177.8,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990379756,1.20201738,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990379956,4.34201738,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990380764,3.14,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990381062,4.34201738,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990381265,3.14,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990381563,3.14,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990381864,4.34201738,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990382762,3.14,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990383057,3.14,177.72,177.7,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752990383262,4.34201738,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990384261,4.34201738,177.72,177.71,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752990384764,4.34201738,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990386060,1.20201738,177.72,177.71,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752990386266,5.6226,177.76,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990386267,4.34201738,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990386769,4.34201738,177.73,177.72,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752990391272,4.34201738,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990395183,5.6223,177.77,177.72,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752990395381,1.20201738,177.74,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990395584,4.41201738,177.74,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990395784,4.41201738,177.74,177.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752990395973,4.41201738,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990402193,10.03521738,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990404089,4.41201738,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990407095,4.41201738,177.74,177.73,3.13581351]
["bitfinex-derivatives","SOLF0:USTF0",1752990412102,3.21,177.74,177.73,3.13581351]
["bitfinex-derivatives","SOLF0:USTF0",1752990412300,4.41201738,177.74,177.73,3.13581351]
["bitfinex-derivatives","SOLF0:USTF0",1752990412801,3.21,177.74,177.73,3.13581351]
["bitfinex-derivatives","SOLF0:USTF0",1752990413000,3.21,177.76,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990414402,8.8326,177.76,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990414904,3.21,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990415402,3.21,177.76,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990416596,4.41201738,177.77,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990417699,3.21,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990418703,1.20201738,177.77,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752990418912,1.20201738,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990419105,4.28201738,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990419301,3.08,177.78,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990419502,4.28201738,177.77,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990420009,3.08,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990428210,4.28201738,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990428409,4.28201738,177.78,177.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752990428610,4.28201738,177.78,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990428812,1.20201738,177.78,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990429018,3.08,177.77,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990429315,4.28201738,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990430520,4.28201738,177.78,177.77,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752990432821,1.20201738,177.78,177.77,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752990433518,4.28201738,177.78,177.77,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752990436818,3.08,177.78,177.77,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752990438516,4.28201738,177.78,177.77,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752990438716,4.28201738,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990440924,3.08,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990441118,4.28201738,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990444018,4.28201738,177.78,177.77,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752990446022,4.28201738,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990459740,4.28201738,177.78,177.77,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752990470042,3.08,177.78,177.77,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752990472242,3.08,177.78,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752990472446,4.34201738,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990473346,4.34201738,177.76,177.75,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752990475040,130.07522289,177.8,177.75,4.20201738]
["bitfinex-derivatives","SOLF0:USTF0",1752990475247,3.14,177.79,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990475746,3.14,177.78,177.77,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752990485658,4.26201738,177.86,177.77,1.20201738]
["bitfinex-derivatives","SOLF0:USTF0",1752990485844,4.26201738,177.86,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990485845,3.06,177.85,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990486043,3.06,177.85,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752990486248,3.06,177.85,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990486850,3.06,177.85,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990488050,3.06,177.85,177.84,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752990488549,3.06,177.9,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990488753,3.06,177.89,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990488947,3.06,177.87,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990489146,3.06,177.87,177.86,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752990491054,3.06,177.93,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990491354,3.06,177.93,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990491550,3.06,177.92,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752990491953,3.06,177.92,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752990492153,3.06,177.92,177.91,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752990493954,3.06,177.92,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752990494658,3.06,177.92,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752990494851,4.26201738,177.91,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752990497362,4.26201738,177.91,177.9,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752990499558,4.26201738,177.91,177.87,1.20201738]
["bitfinex-derivatives","SOLF0:USTF0",1752990499760,3.06,177.9,177.87,1.20201738]
["bitfinex-derivatives","SOLF0:USTF0",1752990500059,3.06,177.9,177.89,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752990501659,3.06,177.9,177.89,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752990507564,1.20201738,177.93,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752990507865,3.06,177.93,177.92,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752990514770,3.06,177.93,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990514771,3.2,177.92,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990515066,1.20201738,177.91,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990515264,4.40201738,177.91,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990516570,4.40201738,177.93,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990516965,3.2,177.92,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990517869,3.2,177.92,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752990518169,3.2,177.92,177.91,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752990518770,3.2,177.92,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752990519661,4.40201738,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990520968,4.40201738,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990521163,3.40201738,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990528273,3.2,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990532181,4.40201738,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990535578,3.2,177.96,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990535783,4.40201738,177.96,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990535985,3.2,177.96,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990537084,3.2,177.96,177.95,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752990540485,4.40201738,177.96,177.95,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752990541180,3.2,177.96,177.95,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752990541380,4.40201738,177.96,177.95,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752990542586,4.29201738,177.97,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990543887,1.20201738,177.97,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752990544084,1.20201738,177.97,177.96,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752990544381,4.29201738,177.97,177.96,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752990546387,3.09,177.97,177.96,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752990546588,4.29201738,177.97,177.96,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752990548687,109.55477513,178.05,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752990548688,3.09,178.04,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752990548897,1.20201738,178.0,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752990549186,3.09,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990549386,4.29201738,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990550691,4.29201738,177.99,177.98,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752990551590,3.09,177.99,177.98,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752990551791,4.29201738,177.99,177.98,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752990553489,4.29201738,177.99,177.98,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752990554790,4.29201738,177.99,177.98,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752990555094,3.09,177.99,177.98,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752990555288,4.29201738,177.99,177.98,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752990557494,4.29201738,177.99,177.98,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752990557697,4.29201738,177.99,177.98,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752990558492,4.29201738,177.99,177.98,8.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990559097,4.29201738,177.99,177.98,5.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990562899,3.09,177.99,177.98,5.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990563200,4.29201738,177.99,177.98,5.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990564506,4.29201738,177.99,177.98,8.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990564808,3.09,177.99,177.98,8.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990565008,4.29201738,177.99,177.98,8.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990566007,4.29201738,177.99,177.98,5.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990567110,4.29201738,177.99,177.98,8.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990569113,4.29201738,177.99,177.98,5.5869114]
["bitfinex-derivatives","SOLF0:USTF0",1752990569612,4.29201738,177.99,177.98,8.5969114]
["bitfinex-derivatives","SOLF0:USTF0",1752990574710,4.29201738,177.99,177.93,1.20201738]
["bitfinex-derivatives","SOLF0:USTF0",1752990574711,1.20201738,177.99,177.89,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752990574911,4.45201738,177.93,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990575111,3.25,177.92,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990575715,3.25,177.92,177.91,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752990575912,3.25,177.92,177.91,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752990576706,4.45201738,177.92,177.91,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752990577410,3.25,177.92,177.91,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752990579518,4.45201738,177.92,177.91,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752990579819,4.45201738,177.92,177.91,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752990581312,10.06961738,177.92,177.87,92.94090824]
["bitfinex-derivatives","SOLF0:USTF0",1752990581514,3.25,177.87,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990581714,3.25,177.87,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990582015,4.45201738,177.87,177.86,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752990583519,3.25,177.86,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990583817,3.25,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990584320,3.25,177.84,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990585317,3.25,177.84,177.83,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752990590017,3.25,177.89,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990590221,3.25,177.86,177.83,1.20201738]
["bitfinex-derivatives","SOLF0:USTF0",1752990590520,3.25,177.86,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990591824,3.25,177.86,177.85,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752990592024,3.25,177.86,177.85,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752990592528,126.67078151,177.92,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990592728,4.45201738,177.91,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990593025,4.45201738,177.91,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752990593227,3.25,177.9,177.89,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752990594024,3.25,177.9,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752990594229,3.25,177.89,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990594430,3.25,177.89,177.84,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1752990594431,3.25,177.87,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990595834,3.25,177.87,177.86,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752990598530,3.25,177.87,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752990598730,3.26,177.85,177.84,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752990598930,3.26,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752990599233,3.26,177.85,177.84,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752990601732,3.26,177.87,177.84,1.20201738]
["bitfinex-derivatives","SOLF0:USTF0",1752990601936,3.26,177.87,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752990602738,3.26,177.86,177.85,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752990612445,3.26,177.86,177.85,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752990612645,4.46201738,177.86,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752990612845,3.26,177.85,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752990613344,3.26,177.85,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752990613345,3.26,177.85,177.83,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752990613646,4.46201738,177.84,177.83,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752990613846,4.46201738,177.84,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752990614044,1.20201738,177.84,177.82,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752990614345,126.67078151,177.92,177.82,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752990614346,3.26,177.83,177.82,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752990615643,3.26,177.83,177.79,93.57566571]
["bitfinex-derivatives","SOLF0:USTF0",1752990615843,3.26,177.81,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752990616750,1.20201738,177.83,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752990617047,3.26,177.82,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752990617446,3.26,177.82,177.81,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752990618251,3.26,177.82,177.79,90.40566571]
["bitfinex-derivatives","SOLF0:USTF0",1752990618252,3.26,177.81,177.79,93.57566571]
["bitfinex-derivatives","SOLF0:USTF0",1752990619547,3.26,177.81,177.8,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752990619855,4.46201738,177.81,177.8,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752990621347,3.26,177.8,177.79,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752990621551,4.46201738,177.8,177.79,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752990621749,1.20201738,177.8,177.78,108.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752990621947,4.46201738,177.79,177.78,112.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752990622847,3.26,177.79,177.78,112.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752990623153,3.26,177.9,177.79,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752990623345,3.26,177.8,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752990623849,3.26,177.8,177.79,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752990632853,3.26,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752990633654,3.26,177.8,177.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990633858,3.27,177.78,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990634058,3.27,177.76,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990634261,3.27,177.76,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752990635161,3.27,177.76,177.75,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752990636262,3.27,177.76,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752990637364,3.27,177.76,177.74,108.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752990637862,3.27,177.76,177.74,111.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752990638459,4.47201738,177.75,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752990639661,4.47201738,177.75,177.74,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752990640059,4.47201738,177.75,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752990643964,4.47201738,177.75,177.73,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752990644169,3.27,177.74,177.73,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752990644665,3.27,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752990645759,4.47201738,177.74,177.69,1.20201738]
["bitfinex-derivatives","SOLF0:USTF0",1752990645968,3.27,177.73,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990646173,3.27,177.71,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990647370,3.27,177.71,177.7,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752990650680,3.27,177.71,177.69,108.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752990650870,3.27,177.71,177.69,111.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752990651578,3.27,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752990651876,3.27,177.69,177.67,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752990652076,1.20201738,177.68,177.67,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752990652277,1.20201738,177.68,177.65,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752990652478,3.27,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752990653878,3.27,177.67,177.66,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752990660580,1.20201738,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990660784,3.2,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990660984,4.40201738,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990661178,4.40201738,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990661380,4.40201738,177.69,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990661581,4.40201738,177.69,177.67,108.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752990661877,4.40201738,177.68,177.67,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990662382,4.40201738,177.68,177.67,111.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752990663780,3.2,177.68,177.67,111.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752990663986,1.20201738,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990664284,4.40201738,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990668682,10.02651738,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990668882,4.40201738,177.69,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990669886,4.40201738,177.69,177.68,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1752990670984,127.81849945,177.77,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990670985,4.40201738,177.76,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990671285,3.2,177.75,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990671482,3.2,177.75,177.73,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752990671681,3.2,177.75,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990672285,3.2,177.75,177.74,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752990674594,3.2,177.76,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752990674888,127.81849945,177.77,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752990675092,131.01849945,177.77,177.76,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752990676492,3.2,177.77,177.76,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752990676693,3.2,177.78,177.76,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752990676895,3.2,177.78,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990677690,3.2,177.78,177.77,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752990679100,3.2,177.81,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752990679298,3.2,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990680602,3.2,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990681503,3.2,177.82,177.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752990681898,3.2,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990686306,3.2,177.82,177.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752990687305,3.2,177.83,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752990687608,3.2,177.83,177.82,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752990688605,3.23,177.85,177.82,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752990688807,3.23,177.85,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990690710,3.23,177.85,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990692512,3.23,177.85,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752990692713,3.23,177.85,177.83,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752990694014,3.23,177.85,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990695510,3.23,177.85,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990696512,3.23,177.85,177.84,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1752990696712,3.23,177.86,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752990696904,3.23,177.86,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990699615,3.23,177.86,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990700811,3.23,177.86,177.84,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752990702518,3.23,177.86,177.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752990704920,4.43171501,177.86,177.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752990705216,3.23,177.91,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990705520,1.20171501,177.9,177.86,1.20171501]
["bitfinex-derivatives","SOLF0:USTF0",1752990705721,3.23,177.88,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990705922,3.23,177.9,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990706119,3.23,177.91,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990706918,3.23,177.91,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752990707123,3.23,177.91,177.9,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752990707612,3.23,177.98,177.9,5.02645614]
["bitfinex-derivatives","SOLF0:USTF0",1752990707923,3.23,177.98,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990708125,3.23,177.98,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990708820,3.23,177.97,177.94,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752990709214,3.23,177.97,177.94,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752990709726,3.23,177.97,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752990710122,3.23,177.97,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990710423,3.23,178.06,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990710624,1.87645614,178.02,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990710825,3.23,178.01,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990711028,3.23,178.01,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752990711225,3.23,178.01,177.99,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752990713126,3.23,178.01,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990713831,3.23,178.01,177.99,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752990715623,3.23,178.02,177.88,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752990715831,3.23,178.02,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990716128,5.10645614,178.02,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990716727,3.23,178.01,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990716928,3.23,178.01,177.98,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752990717129,3.23,178.01,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990717329,3.23,178.01,177.98,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752990717534,3.23,178.01,177.98,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752990718433,3.08,177.99,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990718626,1.87645614,177.98,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990718829,3.08,178.01,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990719026,3.08,178.01,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990719233,3.08,178.01,178.0,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752990724339,1.87645614,178.03,178.01,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752990724340,3.08,178.02,178.01,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752990724628,3.08,178.02,178.01,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752990724834,3.08,178.02,178.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990726431,3.08,178.02,177.99,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752990726935,3.08,178.02,178.0,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752990727128,3.08,178.02,178.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990727326,3.08,178.02,178.0,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752990727530,1.87645614,178.01,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990727736,3.08,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990728538,3.08,177.97,177.96,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752990728932,3.08,177.97,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990729143,1.87645614,177.96,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752990729639,4.95645614,177.96,177.95,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752990735538,3.08,177.96,177.95,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752990740747,3.08,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990744948,4.28042169,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990745446,4.28042169,177.96,177.93,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752990745649,3.08,177.95,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990746152,3.08,177.94,177.93,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752990746647,3.08,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752990748648,3.08,177.94,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990748853,3.15,177.92,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990749153,3.15,177.92,177.89,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752990749559,3.15,177.92,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990751659,3.15,177.92,177.91,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752990753356,3.15,177.92,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990753956,3.15,177.92,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990754756,3.15,177.92,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990756354,3.15,177.92,177.84,6.57128739]
["bitfinex-derivatives","SOLF0:USTF0",1752990756552,3.15,177.92,177.86,1.87592156]
["bitfinex-derivatives","SOLF0:USTF0",1752990756857,3.15,177.93,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990760156,3.15,177.93,177.91,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752990760458,3.15,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990761858,3.15,177.93,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752990762057,3.15,177.93,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990763554,5.6171,177.93,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990763757,3.15,177.92,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990764558,3.15,177.92,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752990764962,3.15,177.91,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990765263,3.15,177.91,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990768964,1.20119663,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990769263,4.35119663,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990769662,4.35119663,177.9,177.89,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752990769859,4.35119663,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990772664,4.35119663,177.9,177.89,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752990772964,4.35119663,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990775866,4.35119663,177.9,177.89,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752990776066,3.15,177.9,177.89,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752990776261,4.35119663,177.91,177.89,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752990776466,4.35119663,177.91,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752990781773,3.11,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990781969,3.11,177.9,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990782468,3.11,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990783763,3.11,177.9,177.89,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752990783971,3.11,177.9,177.89,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752990785274,3.11,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990795784,4.31119663,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990799788,9.92899663,177.91,177.89,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752990799982,3.11,177.9,177.89,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752990805889,3.11,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990808288,3.11,177.9,177.88,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752990809793,3.11,177.9,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752990809988,3.11,177.9,177.89,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752990811892,3.11,177.9,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990813297,3.11,177.9,177.89,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752990814391,3.11,177.92,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990814597,1.20119663,177.94,177.9,1.20119663]
["bitfinex-derivatives","SOLF0:USTF0",1752990814793,3.11,177.93,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990815197,3.11,177.94,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990815696,3.11,177.94,177.92,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752990815886,3.11,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990816794,3.11,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990816993,3.11,177.94,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752990817201,3.11,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990818700,3.11,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990819800,3.11,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990821702,3.11,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990825606,3.11,177.94,177.92,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752990826306,3.11,177.94,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752990826508,3.11,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990827907,3.11,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990828097,4.31119663,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990829703,3.11,177.94,177.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752990830508,3.11,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990831309,4.31119663,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990832211,3.11,177.93,177.9,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752990832412,3.11,177.91,177.9,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752990832609,3.11,177.9,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752990832812,1.20119663,177.9,177.87,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752990833018,3.11,177.89,177.87,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752990833514,3.11,177.89,177.88,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752990833707,3.11,177.89,177.88,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752990834112,3.11,177.89,177.88,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752990842121,4.27119663,177.93,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990842320,3.07,177.92,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990843223,3.07,177.93,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990843522,3.07,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990844524,3.07,177.94,177.93,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752990844718,3.07,177.94,177.93,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752990845811,3.07,177.94,177.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990846011,3.07,177.94,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990846216,1.20119663,177.93,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990846418,3.07,177.92,177.9,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752990846618,3.07,177.92,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990852427,3.07,177.92,177.91,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1752990859325,3.07,177.92,177.91,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752990859832,3.07,177.92,177.91,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1752990862134,3.07,177.93,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752990862332,3.07,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990863837,3.07,177.94,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752990864044,3.07,177.94,177.93,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1752990870037,3.14,177.96,177.95,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752990870446,3.14,177.97,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990871341,3.14,177.97,177.96,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752990876443,3.14,177.98,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990877347,1.20119663,178.0,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990877541,3.14,177.99,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990880048,4.34119663,177.99,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990880448,3.14,178.01,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990880649,4.34119663,178.0,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990881749,4.34119663,178.0,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752990881949,4.34119663,178.0,177.98,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752990881950,3.14,177.99,177.98,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752990882251,3.14,177.99,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990883250,1.20119663,177.99,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990883446,3.14,177.95,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990883852,3.14,177.95,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990885452,3.14,177.95,177.92,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752990885648,3.14,177.93,177.92,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752990886652,3.14,177.93,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990886855,1.20119663,177.92,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990887054,3.14,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990887856,3.14,177.91,177.9,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752990889154,4.34119663,177.92,177.91,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752990889352,4.34119663,177.92,177.91,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752990890355,3.14,177.92,177.91,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752990892260,3.14,177.96,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990892557,129.57753052,177.99,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990892558,4.34119663,177.94,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990892958,4.34119663,177.94,177.89,103.70119663]
["bitfinex-derivatives","SOLF0:USTF0",1752990892959,1.20119663,177.96,177.93,1.20119663]
["bitfinex-derivatives","SOLF0:USTF0",1752990893156,3.14,177.96,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990893862,3.14,177.96,177.95,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752990894358,3.14,177.97,177.96,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752990895762,129.57753052,177.99,177.96,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752990895963,3.14,177.98,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752990897662,3.14,177.98,177.97,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752990898965,132.61753052,177.99,177.98,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752990899364,3.04,177.99,177.98,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752990899765,3.04,178.01,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752990900158,3.04,178.01,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752990900362,3.04,178.01,177.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990901864,3.04,178.01,177.97,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752990902064,3.04,178.01,177.97,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752990902569,3.04,178.01,177.97,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752990902863,3.04,178.01,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990903667,3.04,178.01,177.98,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752990907977,3.04,178.01,177.99,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752990911573,3.04,178.01,177.99,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1752990914976,1.19997269,178.0,177.99,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1752990915177,4.23997269,178.0,177.99,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1752990916377,3.04,177.99,177.98,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752990916773,3.04,177.99,177.97,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752990917880,3.04,177.99,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752990918477,3.04,177.99,177.98,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752990918478,4.23997269,177.99,177.98,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752990921785,4.23997269,177.99,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990921980,3.04,177.99,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990922181,4.23997269,177.99,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990925688,3.04,177.99,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990925888,4.23997269,177.99,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990930288,1.19997269,177.99,177.98,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752990930590,3.26,178.0,177.98,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752990930887,3.26,177.99,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752990931389,3.26,177.99,177.98,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752990941994,4.45997269,178.0,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990942186,3.26,178.0,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990955312,3.26,178.0,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990955615,3.26,177.98,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990955812,3.26,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990956812,3.26,177.98,177.97,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752990957113,3.26,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990957711,4.45997269,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990958314,1.19997269,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752990958515,3.27,177.97,177.96,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752990959417,3.27,177.98,177.97,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752990960818,1.19997269,178.0,177.97,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752990961118,3.27,177.99,177.98,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752990961319,3.27,177.99,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990962325,3.27,177.99,177.98,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752990969225,3.27,177.99,177.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990969426,3.27,177.99,177.96,111.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752990969727,3.27,177.97,177.96,111.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752990974028,3.27,177.97,177.96,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752990978030,3.27,177.97,177.96,111.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752990982741,3.27,177.98,177.97,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752990983027,3.27,177.98,177.97,10.08557269]
["bitfinex-derivatives","SOLF0:USTF0",1752990983228,3.27,177.99,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752990983423,3.27,177.99,177.98,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1752990984836,3.27,177.99,177.98,111.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752990989638,3.1,178.0,177.99,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752990989832,3.1,178.05,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990990139,3.1,178.05,178.0,1.19997269]
["bitfinex-derivatives","SOLF0:USTF0",1752990990140,4.29997269,178.05,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752990990332,3.1,178.04,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990992038,4.29997269,178.04,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990992234,3.1,178.03,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752990994536,8.714,178.03,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991000540,5.6137,178.04,178.02,103.49997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991000839,3.1,178.05,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752991001038,9.91387269,178.04,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991001240,3.1,178.04,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991001443,3.1,178.07,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752991001640,3.1,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752991002938,8.7137,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752991008152,6.29174844,178.09,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752991008449,3.1,178.05,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752991008851,3.1,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752991009745,8.7137,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752991013147,128.36247838,178.09,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991013148,3.1,178.03,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991014950,8.714,178.03,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991020256,8.714,178.03,178.02,106.49997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991024057,8.714,178.03,178.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991024259,8.714,178.03,178.02,106.49997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991024758,3.1,178.03,178.02,106.49997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991025258,3.06,178.08,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991025560,5.6132,178.06,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991025856,8.6732,178.06,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991028057,5.6134,178.05,178.04,4.38997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991028261,8.6734,178.05,178.04,4.38997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991029356,1.19997269,178.08,178.04,4.38997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991029357,5.6131,178.06,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991029657,8.6731,178.06,178.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991030062,8.6731,178.06,178.04,4.38997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991030263,3.06,178.05,178.04,4.38997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991031361,8.6734,178.05,178.04,4.38997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991032461,8.6734,178.05,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991034264,3.06,178.03,178.01,1.19997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991034663,3.06,178.03,178.0,1.19997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991034863,3.06,178.03,178.0,105.59997269]
["bitfinex-derivatives","SOLF0:USTF0",1752991035064,3.06,178.03,178.0,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752991035263,5.6146,178.01,178.0,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752991035470,8.6746,178.01,178.0,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752991040771,8.6746,178.01,178.0,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1752991043872,8.6746,178.01,178.0,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752991048377,8.6746,178.01,178.0,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752991049183,8.6746,178.01,178.0,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752991050386,8.6746,178.01,178.0,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752991052790,8.6746,178.01,178.0,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752991053789,8.6746,178.01,178.0,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752991054790,8.6746,178.01,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991054990,3.19,178.0,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991056594,8.8049,178.0,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991057295,3.19,177.99,177.98,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752991057595,3.19,177.99,177.98,107.01455666]
["bitfinex-derivatives","SOLF0:USTF0",1752991058093,8.8053,177.99,177.98,104.02455666]
["bitfinex-derivatives","SOLF0:USTF0",1752991059496,8.8053,177.99,177.98,107.01455666]
["bitfinex-derivatives","SOLF0:USTF0",1752991060491,3.19,177.96,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991060691,3.19,177.96,177.95,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752991060896,3.19,177.96,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991061598,3.19,177.96,177.94,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1752991062297,3.19,177.96,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991067703,3.19,177.97,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991089228,3.19,177.97,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752991089426,3.11,177.95,177.9,4.68473751]
["bitfinex-derivatives","SOLF0:USTF0",1752991089629,129.08785528,177.96,177.9,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991089831,3.11,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991090221,3.11,177.93,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991090426,3.11,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991090825,3.11,177.94,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991091028,3.11,177.94,177.91,6.81767269]
["bitfinex-derivatives","SOLF0:USTF0",1752991091229,3.11,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991091528,4.30997269,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991091733,3.11,177.93,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991095631,3.11,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991097239,3.11,177.93,177.9,110.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752991097439,3.11,177.93,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991098339,3.11,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991099835,3.11,177.93,177.9,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991100233,3.11,177.93,177.9,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991100739,1.19997269,177.94,177.9,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991100940,4.30997269,177.92,177.9,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991101241,4.30997269,177.92,177.9,113.688]
["bitfinex-derivatives","SOLF0:USTF0",1752991101436,3.11,177.91,177.9,113.688]
["bitfinex-derivatives","SOLF0:USTF0",1752991103041,3.11,177.91,177.9,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991103941,8.7278,177.91,177.9,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991105144,3.11,177.91,177.9,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991105641,3.11,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991106642,3.11,177.92,177.9,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991106847,4.30997269,177.91,177.9,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991107334,4.30997269,177.91,177.9,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991108840,4.30997269,177.91,177.9,113.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752991109040,4.35997269,177.92,177.9,110.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752991109241,4.35997269,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991116250,9.97747269,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991116957,4.35997269,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991118754,9.97747269,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991120660,4.35997269,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991128463,4.35997269,177.92,177.9,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1752991128665,1.19997269,177.92,177.9,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1752991128964,3.16,177.91,177.9,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1752991129359,3.16,177.91,177.9,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991130664,3.16,177.91,177.9,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1752991138071,3.16,177.91,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991138275,4.48997269,177.9,177.89,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991141969,3.29,177.9,177.89,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991142167,4.48997269,177.9,177.89,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991142971,1.19997269,177.92,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991143476,4.48997269,177.92,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991143878,4.48997269,177.92,177.91,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1752991144177,4.48997269,177.92,177.91,112.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752991147386,3.29,177.92,177.91,112.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752991147576,4.48997269,177.92,177.91,112.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752991147778,3.29,177.92,177.91,112.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752991148275,4.48997269,177.93,177.92,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752991148579,4.48997269,177.93,177.92,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752991149983,3.29,177.93,177.92,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752991150183,4.48997269,177.94,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752991150385,3.29,177.94,177.93,112.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752991153486,3.29,177.94,177.93,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1752991154588,8.9068,177.94,177.93,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1752991155682,3.29,177.94,177.93,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1752991155888,3.29,177.94,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991156080,3.29,177.94,177.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991156284,5.6171,177.93,177.9,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1752991156589,3.29,177.92,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991157186,4.48997269,177.92,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991157785,1.19997269,177.92,177.9,109.578]
["bitfinex-derivatives","SOLF0:USTF0",1752991158090,3.29,177.91,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991158391,129.08785528,177.96,177.88,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752991158392,4.48997269,177.89,177.88,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752991159384,4.48997269,177.89,177.88,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991160489,4.48997269,177.89,177.88,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752991162287,3.29,177.88,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991162587,4.48997269,177.86,177.85,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1752991162987,4.48997269,177.86,177.85,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752991164191,3.29,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991166198,3.29,177.85,177.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1752991178203,4.48997269,177.85,177.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1752991178902,3.27,177.93,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991179103,4.46997269,177.88,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991179804,4.46997269,177.88,177.87,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752991181906,4.46997269,177.88,177.87,8.71833539]
["bitfinex-derivatives","SOLF0:USTF0",1752991182904,4.46997269,177.88,177.87,3.09943539]
["bitfinex-derivatives","SOLF0:USTF0",1752991183708,1.19997269,177.88,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752991183910,3.27,177.87,177.86,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752991184111,4.46997269,177.87,177.86,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752991184306,4.46997269,177.87,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991184510,4.46997269,177.87,177.85,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1752991184809,4.46997269,177.86,177.85,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1752991185809,4.46997269,177.86,177.85,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1752991186412,4.46997269,177.86,177.85,112.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752991205520,4.46997269,177.86,177.85,109.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752991208426,4.46997269,177.86,177.85,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1752991209225,2.99,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991209530,2.99,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991210619,4.18997269,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991210824,4.18997269,177.84,177.83,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752991211531,4.18997269,177.84,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752991211733,2.99,177.83,177.82,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991212033,2.99,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991212232,4.18997269,177.82,177.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752991212627,5.6197,177.85,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752991212828,4.18997269,177.83,177.82,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752991213127,2.99,177.82,177.8,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991213440,4.18997269,177.81,177.8,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991214328,2.99,177.8,177.79,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752991214735,2.99,177.8,177.79,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991214932,2.99,177.8,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991215129,4.18997269,177.76,177.75,111.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752991215328,1.19997269,177.76,177.75,111.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752991217834,9.43782262,177.89,177.78,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752991217835,2.99,177.79,177.78,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752991218036,2.99,177.79,177.78,111.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752991218838,4.18997269,177.79,177.78,111.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752991220837,4.18997269,177.79,177.78,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991225137,4.18997269,177.79,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991225543,4.18997269,177.79,177.77,111.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752991225738,2.99,177.78,177.77,111.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752991225939,2.99,177.78,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991226137,2.99,177.73,177.71,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752991226440,2.99,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991226643,1.19997269,177.74,177.73,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752991226838,4.18997269,177.74,177.73,111.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752991228545,4.18997269,177.74,177.73,108.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752991228747,4.18997269,177.74,177.73,112.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752991229644,4.18997269,177.74,177.73,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752991231138,4.18997269,177.74,177.73,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752991231344,4.18997269,177.74,177.73,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752991232242,4.18997269,177.74,177.73,112.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752991234545,1.19997269,177.76,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752991234744,1.19997269,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752991234949,1.19997269,177.77,177.76,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991235448,1.19997269,177.77,177.76,112.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752991236750,4.27997269,177.77,177.76,112.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752991238243,4.27997269,177.77,177.76,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991238444,4.27997269,177.77,177.76,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991238640,3.08,177.76,177.75,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991238850,3.08,177.76,177.74,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991239052,4.27997269,177.75,177.74,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991239851,9.90277269,177.75,177.74,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991240251,4.27997269,177.75,177.74,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991240952,4.96039956,177.75,177.74,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991243047,10.58319956,177.75,177.74,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991243245,10.58319956,177.75,177.74,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991243643,3.08,177.74,177.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991243854,4.96039956,177.73,177.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991244850,10.58389956,177.73,177.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991245251,3.08,177.72,177.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991245454,1.88039956,177.71,177.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991245654,4.96039956,177.71,177.7,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991246352,10.58449956,177.71,177.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991247752,10.58449956,177.71,177.68,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752991247753,5.6244,177.7,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752991247952,1.88039956,177.69,177.68,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991248253,4.96039956,177.69,177.68,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991249858,4.96039956,177.69,177.68,112.075]
["bitfinex-derivatives","SOLF0:USTF0",1752991251351,1.88039956,177.69,177.68,112.075]
["bitfinex-derivatives","SOLF0:USTF0",1752991251653,4.96039956,177.69,177.68,112.075]
["bitfinex-derivatives","SOLF0:USTF0",1752991252352,4.96039956,177.69,177.68,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991258956,4.96039956,177.69,177.68,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991259756,4.96039956,177.69,177.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991260258,1.88039956,177.69,177.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991260460,5.12039956,177.69,177.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991262961,4.44407946,177.69,177.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991264765,4.44407946,177.69,177.68,112.125]
["bitfinex-derivatives","SOLF0:USTF0",1752991265762,4.44407946,177.69,177.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991266858,4.44407946,177.69,177.68,112.125]
["bitfinex-derivatives","SOLF0:USTF0",1752991267565,4.44407946,177.69,177.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991268459,3.24,177.69,177.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991268760,4.44407946,177.69,177.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991270262,4.44407946,177.69,177.68,112.125]
["bitfinex-derivatives","SOLF0:USTF0",1752991271365,3.24,177.74,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991271664,4.44407946,177.71,177.7,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752991275467,3.24,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991275663,1.20407946,177.7,177.69,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752991275969,4.44407946,177.7,177.69,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991276770,10.06857946,177.7,177.69,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991277771,3.24,177.68,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991278073,4.44407946,177.68,177.67,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991278771,4.44407946,177.68,177.67,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752991283679,4.44407946,177.68,177.67,112.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752991285779,4.44407946,177.68,177.67,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752991286779,10.06907946,177.68,177.67,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752991286980,1.20407946,177.68,177.66,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991287278,3.24,177.67,177.65,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991287476,3.24,177.65,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991287680,3.24,177.65,177.64,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991287877,3.24,177.65,177.63,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991288380,8.6663,177.64,177.63,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991288782,9.87037946,177.64,177.63,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991289079,4.24407946,177.64,177.63,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991289775,4.24407946,177.64,177.63,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752991290177,4.24407946,177.64,177.63,112.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752991291477,4.24407946,177.64,177.63,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752991291874,9.87037946,177.64,177.63,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752991292073,9.87037946,177.64,177.63,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991293282,6.83037946,177.64,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991293475,5.6267,177.63,177.61,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991293681,4.24407946,177.62,177.61,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991293980,4.24407946,177.62,177.61,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991294185,4.24407946,177.62,177.61,112.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752991295579,4.24407946,177.62,177.61,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991297688,4.24407946,177.62,177.61,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991297689,9.87097946,177.62,177.61,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991299594,9.87097946,177.62,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991299800,4.24407946,177.61,177.6,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752991301490,4.24407946,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991308800,4.24407946,177.61,177.6,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752991309106,1.20407946,177.61,177.6,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752991310707,3.04,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991311004,4.24407946,177.62,177.61,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991313407,1.20407946,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991314106,1.20407946,177.63,177.62,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752991316510,4.24407946,177.63,177.62,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752991317707,4.24407946,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991321111,9.87067946,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991321806,3.17,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991322020,4.37407946,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752991322209,4.37407946,177.59,177.58,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752991333521,4.37407946,177.59,177.58,112.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752991334415,4.37407946,177.59,177.58,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752991334620,4.37407946,177.59,177.58,108.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752991335120,4.37407946,177.59,177.58,112.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752991335320,4.37407946,177.59,177.58,108.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752991336219,4.37407946,177.59,177.58,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752991337017,4.37407946,177.59,177.58,108.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752991337324,4.37407946,177.59,177.58,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752991340619,3.17,177.58,177.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991340820,1.20407946,177.58,177.56,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991341020,4.37407946,177.57,177.56,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991341621,4.37407946,177.57,177.56,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1752991341822,4.37407946,177.57,177.56,112.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752991355335,4.37407946,177.57,177.56,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1752991356239,4.37407946,177.57,177.56,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991357435,10.00257946,177.57,177.56,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752991357841,3.24,177.56,177.55,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752991361746,4.44407946,177.56,177.55,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752991364044,10.07287946,177.56,177.55,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752991364243,3.24,177.55,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991364546,3.24,177.55,177.53,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752991364738,3.24,177.55,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991364936,3.24,177.55,177.53,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752991365542,1.20407946,177.54,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991365848,3.24,177.53,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991366443,3.24,177.53,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991366644,1.20407946,177.52,177.51,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991366844,4.44407946,177.52,177.51,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991368644,10.07417946,177.52,177.51,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752991369248,5.6304,177.51,177.49,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991369450,4.44407946,177.5,177.49,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752991372557,4.44407946,177.5,177.49,112.081]
["bitfinex-derivatives","SOLF0:USTF0",1752991377756,1.20407946,177.5,177.49,112.081]
["bitfinex-derivatives","SOLF0:USTF0",1752991378960,3.15,177.54,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991379260,4.35407946,177.54,177.52,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752991379462,4.35407946,177.54,177.53,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991380257,1.20407946,177.54,177.53,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991380458,4.35407946,177.54,177.53,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991381965,3.15,177.54,177.53,111.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752991382159,4.35407946,177.54,177.53,111.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752991382663,127.52310618,177.55,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752991382863,127.52310618,177.55,177.54,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752991386265,130.67310618,177.55,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991388666,3.15,177.54,177.53,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991389066,8.7795,177.54,177.53,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1752991390369,1.20407946,177.54,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991390557,127.52310618,177.55,177.5,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991390558,3.15,177.51,177.5,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991393071,8.7804,177.51,177.5,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991393975,8.7804,177.51,177.5,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752991394676,9.98447946,177.51,177.5,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991396078,4.35407946,177.51,177.5,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991401979,3.15,177.51,177.5,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991402186,3.15,177.54,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991402481,3.15,177.54,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991403986,3.15,177.54,177.53,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752991404183,4.35407946,177.55,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752991404383,4.35407946,177.55,177.54,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991404678,3.15,177.55,177.54,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991404982,3.15,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991406880,3.15,177.56,177.54,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991407283,3.15,177.56,177.54,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991407483,3.15,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991408487,8.7789,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752991408690,3.15,177.56,177.54,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991408892,4.30407946,177.55,177.54,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991409488,4.30407946,177.55,177.54,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991409791,4.30407946,177.55,177.54,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991409994,9.93327946,177.55,177.54,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991410688,4.30407946,177.55,177.54,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991411790,9.93327946,177.55,177.54,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991412988,3.1,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991413193,3.1,177.54,177.52,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991414494,4.30407946,177.53,177.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991414692,3.1,177.53,177.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991416690,3.1,177.53,177.52,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991419192,1.20407946,177.54,177.52,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991419398,4.30407946,177.54,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991425200,4.30407946,177.54,177.52,108.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752991425401,3.1,177.53,177.52,111.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752991425702,3.1,177.53,177.52,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752991428209,3.1,177.53,177.52,111.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752991428402,3.1,177.53,177.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991431100,8.7298,177.53,177.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991431302,5.6298,177.53,177.5,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991431506,4.30407946,177.52,177.5,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991431706,3.1,177.51,177.5,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991433708,8.7304,177.51,177.5,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752991434006,5.6304,177.51,177.48,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991434206,4.30407946,177.5,177.48,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991434408,3.1,177.49,177.48,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991442319,4.30407946,177.49,177.48,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991447625,4.30407946,177.49,177.48,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752991448524,3.1,177.49,177.48,111.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752991448720,1.20407946,177.5,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991448926,4.29407946,177.52,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991449224,3.09,177.52,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991449424,4.29407946,177.52,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991451428,3.09,177.51,177.5,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752991455728,3.09,177.51,177.5,111.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752991460532,4.29407946,177.52,177.5,108.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752991460732,4.29407946,177.52,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752991467738,4.29407946,177.52,177.51,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752991468631,3.09,177.52,177.51,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752991468929,3.26,177.55,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752991469134,3.26,177.55,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752991469435,3.26,177.55,177.54,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752991470031,3.26,177.55,177.54,111.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752991470230,3.26,177.56,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752991470636,3.26,177.56,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752991470837,3.26,177.56,177.55,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752991471840,4.46407946,177.57,177.56,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752991472142,3.26,177.57,177.56,111.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752991472339,4.46407946,177.58,177.56,108.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752991472635,3.26,177.58,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752991476234,4.46407946,177.58,177.56,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752991476448,3.26,177.57,177.56,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752991477841,3.26,177.57,177.56,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752991478140,4.46407946,177.57,177.56,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752991479338,4.46407946,177.57,177.53,1.20407946]
["bitfinex-derivatives","SOLF0:USTF0",1752991479541,3.26,177.57,177.54,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991479841,4.46407946,177.55,177.54,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991486542,1.20407946,177.56,177.54,108.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752991486745,4.46407946,177.56,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752991490348,3.26,177.56,177.54,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991490548,3.26,177.55,177.54,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991491047,3.26,177.55,177.54,111.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752991493246,3.26,177.56,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752991493440,3.26,177.56,177.55,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752991494245,4.46407946,177.57,177.56,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752991494448,3.26,177.57,177.56,111.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752991500955,3.26,177.57,177.56,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752991501448,3.26,177.57,177.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991501656,1.20407946,177.56,177.54,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991501856,3.14,177.55,177.54,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991502652,3.14,177.55,177.54,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991503254,3.14,177.55,177.54,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991503446,3.14,177.55,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991503653,4.34407946,177.53,177.52,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991504456,3.14,177.53,177.52,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991504756,4.34407946,177.53,177.52,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991505850,4.34407946,177.53,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752991505851,1.20407946,177.53,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752991506056,3.14,177.52,177.51,111.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752991508860,4.34407946,177.53,177.51,108.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752991509061,4.34407946,177.55,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991509253,3.14,177.54,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991509559,3.14,177.54,177.53,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991510561,3.14,177.54,177.53,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991510860,3.14,177.54,177.51,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991511060,4.34407946,177.52,177.51,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991511461,4.34407946,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991511654,3.14,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991514755,1.20407946,177.53,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991514953,4.34407946,177.53,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991515460,3.14,177.53,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752991515657,3.14,177.55,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991515850,3.14,177.55,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991516056,3.14,177.53,177.52,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991516456,3.14,177.53,177.52,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991516856,3.14,177.53,177.52,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991517256,3.14,177.53,177.52,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991520755,3.14,177.53,177.52,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991521354,3.14,177.51,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991521561,1.20407946,177.51,177.49,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752991521764,3.14,177.5,177.49,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991522157,3.14,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991522460,4.34407946,177.48,177.47,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991523462,4.34407946,177.48,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991523663,3.14,177.47,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991524762,3.14,177.47,177.46,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752991525266,3.14,177.56,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991525560,4.34407946,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991526060,3.14,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991526360,4.34407946,177.5,177.49,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752991527857,4.34407946,177.5,177.48,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752991528052,3.14,177.49,177.48,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752991530268,3.14,177.49,177.47,111.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752991530460,4.33407946,177.48,177.47,111.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752991530761,4.33407946,177.48,177.47,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991532063,9.96547946,177.48,177.47,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752991532759,3.13,177.46,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991532963,3.13,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991533865,3.13,177.45,177.44,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752991536657,3.13,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991536857,5.6312,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991536858,5.01622716,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991537064,5.01622716,177.49,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991537065,3.13,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991538062,3.13,177.48,177.47,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752991542165,3.13,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991543367,3.13,177.48,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991543671,1.88622716,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991543863,5.01622716,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991544564,5.01622716,177.44,177.42,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991544769,3.13,177.43,177.42,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991545265,5.01622716,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991545459,3.13,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991546472,3.13,177.45,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752991546672,3.13,177.45,177.44,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752991549869,3.13,177.47,177.44,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991550074,5.01622716,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991553072,3.13,177.45,177.44,111.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752991553969,3.13,177.45,177.42,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752991554175,3.13,177.43,177.42,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752991554877,3.13,177.43,177.42,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752991555568,3.13,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752991556474,3.13,177.46,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752991556670,3.13,177.46,177.45,111.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752991557873,5.01622716,177.46,177.43,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752991558076,3.09,177.45,177.44,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752991560473,3.09,177.45,177.44,108.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752991560676,3.09,177.45,177.44,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752991563475,3.09,177.45,177.44,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1752991564779,3.09,177.45,177.44,111.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752991568284,3.09,177.45,177.43,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752991568472,4.97622716,177.44,177.43,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752991569381,3.09,177.48,177.43,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1752991569583,3.09,177.46,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991569779,3.09,177.46,177.45,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1752991570081,3.09,177.46,177.45,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752991570782,3.09,177.46,177.45,111.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752991573090,3.09,177.46,177.45,108.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752991573282,3.09,177.46,177.45,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752991574487,3.09,177.46,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991574785,3.09,177.46,177.44,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752991576084,5.6316,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991576085,3.09,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991576883,1.88622716,177.49,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752991577185,4.97622716,177.49,177.48,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752991580090,3.09,177.49,177.48,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752991582382,3.09,177.5,177.49,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752991582893,4.97622716,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991583080,4.97622716,177.51,177.5,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752991583481,3.09,177.51,177.5,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752991583688,4.97622716,177.53,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752991583980,3.09,177.52,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752991584487,3.09,177.52,177.51,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752991584691,3.09,177.52,177.49,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752991584692,3.09,177.54,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752991584888,3.09,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991585490,3.09,177.54,177.53,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752991587890,3.09,177.56,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991588095,3.17,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752991588288,3.17,177.55,177.53,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991588484,3.17,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991589999,3.17,177.55,177.54,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752991598702,3.17,177.54,177.51,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752991598903,3.17,177.54,177.51,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752991600306,3.17,177.54,177.51,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752991600499,3.17,177.54,177.51,108.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752991601405,3.17,177.54,177.51,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752991601604,3.17,177.52,177.51,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752991601800,3.17,177.52,177.5,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752991603002,3.17,177.52,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752991605106,3.17,177.52,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752991605404,3.17,177.52,177.5,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752991606403,1.88622716,177.51,177.49,108.491]
["bitfinex-derivatives","SOLF0:USTF0",1752991606605,3.17,177.5,177.49,111.731]
["bitfinex-derivatives","SOLF0:USTF0",1752991612010,5.05622716,177.5,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991612411,3.17,177.49,177.47,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752991613613,3.17,177.49,177.48,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752991615114,3.17,177.49,177.47,108.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752991615309,5.05622716,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752991615510,5.05622716,177.46,177.45,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752991616415,5.05622716,177.46,177.45,111.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752991617216,3.17,177.46,177.45,111.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752991620223,1.88622716,177.5,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752991620526,1.88622716,177.5,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752991620724,3.19,177.49,177.48,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752991621129,5.07622716,177.5,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752991621425,5.07622716,177.5,177.49,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752991624932,1.88622716,177.53,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752991625130,3.19,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752991625330,3.19,177.52,177.51,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752991625832,3.19,177.52,177.51,111.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752991631935,5.07622716,177.53,177.52,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752991632235,1.88622716,177.53,177.52,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752991632640,5.07622716,177.53,177.52,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752991635030,4.39626301,177.53,177.52,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752991639044,4.39626301,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752991639241,4.39626301,177.53,177.51,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752991639637,3.19,177.52,177.51,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752991639839,3.19,177.52,177.51,108.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752991640537,3.19,177.52,177.51,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752991640741,3.19,177.52,177.45,4.73218244]
["bitfinex-derivatives","SOLF0:USTF0",1752991640943,1.20626301,177.49,177.46,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752991641144,1.20626301,177.49,177.44,1.20626301]
["bitfinex-derivatives","SOLF0:USTF0",1752991641145,1.20626301,177.49,177.48,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752991641443,1.20626301,177.49,177.48,111.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752991641643,4.39626301,177.49,177.48,111.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752991646838,3.19,177.51,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752991647039,4.39626301,177.51,177.5,111.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752991649243,4.39626301,177.51,177.5,108.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752991652539,3.19,177.51,177.5,108.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752991652737,4.39626301,177.51,177.5,108.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752991653446,4.39626301,177.51,177.5,111.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752991655347,3.19,177.51,177.5,111.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752991655646,4.39626301,177.51,177.5,111.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752991671455,3.19,177.51,177.5,111.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752991671660,4.39626301,177.51,177.5,111.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752991672966,1.20626301,177.51,177.5,111.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752991674862,4.50626301,177.51,177.5,111.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752991677965,1.20626301,177.51,177.5,111.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752991678264,4.43626301,177.52,177.51,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752991678667,1.20626301,177.52,177.51,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752991679466,1.20626301,177.54,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991679667,1.20626301,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991679968,1.20626301,177.54,177.53,111.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752991681063,3.23,177.53,177.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1752991681263,3.23,177.53,177.52,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752991681667,1.20626301,177.54,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752991681872,4.43626301,177.55,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991682072,4.43626301,177.55,177.54,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752991682771,1.20626301,177.55,177.54,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752991682973,1.20626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991683274,4.43626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991684077,4.43626301,177.55,177.54,108.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752991684269,4.43626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991685165,4.43626301,177.55,177.54,108.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752991686980,4.43626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991688875,4.43626301,177.55,177.54,108.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752991689676,4.43626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991690279,1.20626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991690578,4.43626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991697085,3.23,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991697285,4.43626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991698685,1.20626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991699186,4.43626301,177.55,177.54,111.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752991699387,4.43626301,177.55,177.54,111.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752991705892,1.20626301,177.55,177.54,111.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752991706091,1.20626301,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991706591,3.23,177.57,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752991706788,4.43626301,177.58,177.57,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752991706992,4.43626301,177.58,177.57,111.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752991710300,4.43626301,177.58,177.57,108.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752991713302,4.43626301,177.58,177.57,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752991714905,4.43626301,177.58,177.57,108.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752991718108,4.43626301,177.58,177.57,111.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752991723415,4.43626301,177.58,177.57,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752991728312,4.43626301,177.58,177.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752991730116,4.43626301,177.58,177.57,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1752991731815,4.43626301,177.58,177.57,111.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752991732118,4.43626301,177.58,177.57,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1752991734421,3.23,177.58,177.57,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1752991734719,4.43626301,177.58,177.57,111.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752991736013,3.19,177.6,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752991736216,1.20626301,177.59,177.58,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752991737315,4.39626301,177.59,177.58,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752991737520,4.39626301,177.6,177.58,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752991737720,4.39626301,177.6,177.59,111.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752991739218,1.20626301,177.6,177.59,111.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752991739417,2.99,177.63,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991739627,4.19626301,177.63,177.62,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752991739813,4.19626301,177.63,177.62,111.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752991740620,4.19626301,177.63,177.62,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752991743324,2.99,177.63,177.62,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752991743518,4.19626301,177.63,177.62,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752991743823,4.19626301,177.63,177.62,111.277]
["bitfinex-derivatives","SOLF0:USTF0",1752991744325,2.99,177.63,177.62,111.277]
["bitfinex-derivatives","SOLF0:USTF0",1752991744522,4.19626301,177.63,177.62,111.277]
["bitfinex-derivatives","SOLF0:USTF0",1752991746526,1.20626301,177.63,177.62,111.277]
["bitfinex-derivatives","SOLF0:USTF0",1752991748327,4.19626301,177.63,177.62,111.277]
["bitfinex-derivatives","SOLF0:USTF0",1752991748516,4.19626301,177.63,177.62,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752991752632,4.19626301,177.63,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991752832,4.19626301,177.63,177.62,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752991753733,4.19626301,177.63,177.62,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1752991755426,1.20626301,177.63,177.62,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1752991755628,153.83011827,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752991755931,153.83011827,177.64,177.63,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752991756431,4.19626301,177.64,177.63,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752991762536,2.99,177.64,177.63,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752991762736,4.19626301,177.64,177.63,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752991763039,1.20626301,177.64,177.63,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752991763838,1.20626301,177.65,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752991764039,4.19626301,177.65,177.64,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1752991764841,4.19626301,177.65,177.64,111.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752991766442,2.99,177.65,177.64,111.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752991766643,4.19626301,177.65,177.64,111.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752991779353,1.20626301,177.65,177.64,111.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752991779549,1.20626301,177.66,177.65,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1752991779749,4.49626301,177.67,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752991779952,4.49626301,177.67,177.66,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752991780859,4.49626301,177.67,177.66,111.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752991782956,1.20626301,177.67,177.66,111.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752991783458,4.49626301,177.67,177.66,111.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752991783659,1.20626301,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752991784865,1.20626301,177.68,177.67,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752991786461,4.49626301,177.69,177.68,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1752991786662,4.49626301,177.69,177.68,111.325]
["bitfinex-derivatives","SOLF0:USTF0",1752991787460,4.49626301,177.69,177.68,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752991790666,3.29,177.69,177.68,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752991790862,4.49626301,177.69,177.68,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752991791864,4.49626301,177.69,177.68,111.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752991793165,3.29,177.69,177.68,111.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752991793370,4.49626301,177.69,177.68,111.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752991794771,3.29,177.69,177.68,111.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752991795071,4.49626301,177.69,177.68,111.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752991797470,3.29,177.69,177.68,111.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752991797775,3.29,177.7,177.69,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752991798776,4.49626301,177.7,177.69,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752991799877,1.20626301,177.7,177.69,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752991800078,4.39626301,177.7,177.69,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752991800580,4.39626301,177.7,177.69,111.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752991801079,4.39626301,177.7,177.69,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752991801279,4.39626301,177.7,177.69,111.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752991803180,3.19,177.7,177.69,111.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752991803380,4.39626301,177.7,177.69,111.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752991803684,4.39626301,177.7,177.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991803872,3.19,177.69,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991804076,4.39626301,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991804278,4.39626301,177.64,177.63,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752991804875,4.39626301,177.64,177.63,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752991805076,4.39626301,177.64,177.59,4.73382438]
["bitfinex-derivatives","SOLF0:USTF0",1752991805277,3.19,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991805473,3.19,177.63,177.62,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752991805775,3.19,177.63,177.62,111.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752991807980,3.19,177.63,177.62,108.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752991808783,3.19,177.63,177.62,111.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752991812486,3.19,177.63,177.62,108.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752991814089,3.19,177.63,177.62,111.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752991815381,6.32696617,177.73,177.62,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752991815587,4.39626301,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991816490,4.39626301,177.64,177.63,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752991824599,3.19,177.64,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991824901,1.20626301,177.62,177.61,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752991825102,1.20626301,177.62,177.61,111.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752991826296,3.19,177.64,177.61,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752991826505,3.19,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991826702,6.32696617,177.73,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991826703,3.19,177.72,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991826896,3.19,177.66,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752991827098,4.39626301,177.66,177.65,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752991827300,3.19,177.66,177.65,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752991827701,3.19,177.66,177.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752991827906,3.19,177.66,177.65,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752991828201,4.39626301,177.66,177.65,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991828803,4.39626301,177.66,177.65,111.176]
["bitfinex-derivatives","SOLF0:USTF0",1752991829704,3.19,177.66,177.65,111.176]
["bitfinex-derivatives","SOLF0:USTF0",1752991830003,4.39626301,177.66,177.65,111.176]
["bitfinex-derivatives","SOLF0:USTF0",1752991831806,4.39626301,177.66,177.65,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991833005,4.39626301,177.66,177.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991833408,4.39626301,177.66,177.63,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1752991833707,4.43626301,177.64,177.63,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1752991833906,4.43626301,177.64,177.63,111.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752991834207,1.20626301,177.64,177.63,111.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752991834406,4.43626301,177.64,177.63,111.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752991848012,3.23,177.64,177.63,111.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752991848217,4.43626301,177.64,177.63,111.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752991850515,4.43626301,177.64,177.63,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1752991851018,4.43626301,177.64,177.63,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752991853219,10.06256301,177.64,177.63,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752991853412,10.06256301,177.64,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752991853616,4.43626301,177.62,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752991853816,4.43626301,177.62,177.61,108.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752991854316,4.43626301,177.62,177.61,111.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752991859415,4.43626301,177.62,177.61,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1752991859616,4.43626301,177.62,177.61,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991860017,10.06326301,177.62,177.61,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991861217,3.0,177.6,177.57,103.38493966]
["bitfinex-derivatives","SOLF0:USTF0",1752991861415,1.20626301,177.59,177.58,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991861617,4.20626301,177.59,177.58,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991862709,9.83416301,177.59,177.58,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991864120,9.83416301,177.59,177.58,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991868821,9.83416301,177.59,177.58,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991869626,5.6283,177.58,177.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991869816,4.20626301,177.57,177.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991871417,1.20626301,177.57,177.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991871620,1.20626301,177.57,177.56,111.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752991873013,4.20626301,177.57,177.56,111.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752991881129,4.20626301,177.57,177.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991882533,9.83476301,177.57,177.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752991886635,9.83476301,177.57,177.56,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991887435,9.83476301,177.57,177.55,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1752991887634,8.6289,177.56,177.55,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1752991888435,8.6289,177.56,177.55,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991889331,8.6289,177.56,177.55,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991890132,8.6289,177.56,177.55,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991891135,3.1,177.56,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991891340,3.1,177.56,177.53,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991891830,5.6295,177.54,177.53,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991892131,8.7295,177.54,177.53,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991892539,9.93576301,177.54,177.53,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991893734,5.6298,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991893938,8.7298,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991894535,3.1,177.52,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991894836,4.30626301,177.52,177.5,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991895036,8.7304,177.51,177.5,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991898338,8.7304,177.51,177.5,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991898634,8.7304,177.51,177.5,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991905046,3.1,177.51,177.5,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991905245,4.30626301,177.51,177.5,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991907549,155.96483346,177.53,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991907854,1.20626301,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991908143,5.6307,177.51,177.5,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991908348,6.83696301,177.51,177.5,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991909047,9.93696301,177.51,177.5,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991909439,5.6308,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991909640,3.1,177.49,177.47,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991909949,4.30626301,177.48,177.47,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991910249,9.93766301,177.48,177.47,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991911345,5.632,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752991911553,3.1,177.45,177.44,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991911848,4.30626301,177.45,177.44,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991913057,9.93856301,177.45,177.44,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991914859,4.30626301,177.45,177.44,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991915458,1.20626301,177.45,177.44,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991916463,4.30626301,177.45,177.44,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991918461,1.20626301,177.45,177.44,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991920462,4.50626301,177.45,177.44,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752991920656,4.50626301,177.45,177.44,111.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752991920856,1.20626301,177.45,177.44,111.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752991924365,8.9318,177.47,177.44,111.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752991924555,1.20626301,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991924761,4.50626301,177.46,177.45,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991927068,10.13826301,177.46,177.45,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991927567,10.13826301,177.46,177.45,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991929371,6.83826301,177.46,177.44,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991929559,3.3,177.45,177.44,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991931071,8.9323,177.45,177.44,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991931272,8.9323,177.45,177.44,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991932766,3.3,177.45,177.44,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991932972,3.3,177.45,177.44,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991936477,8.9323,177.45,177.44,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991937671,3.3,177.45,177.44,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991938770,3.3,177.45,177.44,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991938771,8.9323,177.45,177.44,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991938976,3.3,177.45,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991939277,10.13926301,177.43,177.42,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1752991939472,10.13926301,177.43,177.42,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991941868,3.3,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991942070,4.50626301,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991942374,1.20626301,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991942573,4.50626301,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991943375,10.13956301,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991943576,3.3,177.41,177.4,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991943774,4.50626301,177.41,177.4,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991944675,10.13986301,177.41,177.4,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991944870,10.13986301,177.41,177.4,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752991945068,10.13986301,177.41,177.4,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991945271,3.3,177.39,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752991945473,4.50626301,177.39,177.38,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1752991946378,4.50626301,177.39,177.38,111.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752991949883,1.20626301,177.39,177.38,111.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752991952184,4.21626301,177.41,177.4,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752991952385,4.21626301,177.41,177.4,111.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752991954380,4.21626301,177.41,177.4,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752991954582,4.21626301,177.41,177.4,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991954982,9.84986301,177.41,177.4,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991955380,3.01,177.4,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991955580,4.21626301,177.39,177.38,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752991955779,4.21626301,177.39,177.38,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991956382,3.01,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991956581,4.21626301,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991956884,3.01,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991957081,4.21626301,177.38,177.37,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752991957386,3.01,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991957586,4.21626301,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991958287,4.21626301,177.38,177.37,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752991958589,4.21626301,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991959786,4.21626301,177.38,177.32,383.3715241]
["bitfinex-derivatives","SOLF0:USTF0",1752991959988,4.21626301,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991960184,4.21626301,177.36,177.35,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752991960887,4.21626301,177.36,177.35,111.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752991961384,1.20626301,177.36,177.35,111.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752991962188,4.21626301,177.36,177.35,111.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752991963791,4.21626301,177.36,177.35,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752991966092,4.21626301,177.36,177.35,111.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752991971887,1.20626301,177.37,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752991972096,1.20626301,177.37,177.36,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752991972285,3.01,177.38,177.36,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752991972486,4.21626301,177.38,177.37,111.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752991972995,3.01,177.38,177.37,111.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752991973195,4.21626301,177.38,177.37,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752991973892,3.01,177.39,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752991974200,4.21626301,177.39,177.38,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752991981603,4.21626301,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752991982400,3.19,177.38,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752991982604,3.19,177.38,177.37,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752991983705,4.39626301,177.38,177.37,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752991989809,4.39626301,177.38,177.37,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752991990110,4.39626301,177.38,177.37,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752991991112,3.19,177.42,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752991991309,4.39626301,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752991991506,4.39626301,177.4,177.39,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1752991991706,4.39626301,177.4,177.39,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752991991910,4.39626301,177.4,177.39,111.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752991992212,3.19,177.4,177.39,111.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752991993411,1.20626301,177.41,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752991993612,4.39626301,177.41,177.4,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752991993810,3.19,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752991994011,3.19,177.42,177.41,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752991994208,3.19,177.42,177.41,111.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752991994712,3.19,177.43,177.42,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752991995010,3.19,177.43,177.42,111.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752991996713,3.19,177.43,177.42,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752991996908,3.19,177.43,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752991997107,1.20626301,177.42,177.41,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1752991997810,4.39626301,177.42,177.41,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752991998013,4.39626301,177.42,177.41,111.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752992000918,3.19,177.42,177.41,111.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752992003822,1.20626301,177.43,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752992004024,4.39626301,177.43,177.42,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752992008826,3.19,177.43,177.42,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752992010027,3.19,177.43,177.42,111.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752992012927,3.19,177.43,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752992013123,4.38626301,177.42,177.41,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752992013324,3.18,177.41,177.39,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1752992013521,3.18,177.41,177.4,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752992013930,3.18,177.41,177.4,107.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752992014130,3.18,177.41,177.4,111.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752992014631,4.38626301,177.41,177.4,111.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752992017733,3.18,177.41,177.4,111.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752992017936,4.38626301,177.41,177.4,111.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752992025434,4.38626301,177.41,177.4,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752992026137,3.18,177.4,177.39,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992026339,3.18,177.4,177.39,107.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752992028742,3.18,177.4,177.39,111.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752992031539,4.38626301,177.4,177.39,111.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752992034243,4.38626301,177.4,177.39,107.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752992034840,4.38626301,177.4,177.39,111.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752992039652,1.20626301,177.4,177.39,111.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752992040053,4.32626301,177.4,177.39,111.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752992040350,1.20626301,177.4,177.39,111.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752992040855,4.32626301,177.41,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752992041152,4.32626301,177.41,177.4,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752992041457,1.20626301,177.43,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752992041745,4.32626301,177.43,177.42,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752992042447,4.32626301,177.43,177.42,111.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752992042648,1.20626301,177.46,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752992042851,3.12,177.45,177.44,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992043046,1.20626301,177.46,177.44,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992043248,4.32626301,177.46,177.44,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992043455,4.32626301,177.46,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752992043749,4.32626301,177.46,177.45,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752992043953,3.12,177.46,177.45,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752992048049,1.20626301,177.47,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752992048254,3.12,177.47,177.46,111.132]
["bitfinex-derivatives","SOLF0:USTF0",1752992050255,4.32626301,177.48,177.47,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752992062263,4.32626301,177.48,177.46,107.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752992062463,4.32626301,177.47,177.46,107.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752992062959,4.32626301,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752992063260,3.12,177.45,177.44,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992064164,3.12,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752992064359,3.12,177.43,177.42,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992065866,3.12,177.43,177.42,107.933]
["bitfinex-derivatives","SOLF0:USTF0",1752992068059,4.32626301,177.43,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752992068261,1.20626301,177.42,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752992068561,4.39626301,177.42,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752992070368,4.39626301,177.42,177.41,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752992071166,4.39626301,177.42,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752992071662,4.39626301,177.42,177.4,107.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752992071858,1.20626301,177.41,177.4,107.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752992072063,3.19,177.4,177.38,107.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752992072264,4.39626301,177.39,177.38,107.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752992072766,4.39626301,177.39,177.38,111.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752992078469,4.39626301,177.39,177.38,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752992080865,6.32696617,177.49,177.37,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992081067,11.2588,177.55,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992081068,1.20626301,177.39,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992081470,4.39626301,177.39,177.38,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752992081672,4.39626301,177.39,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752992083375,4.39626301,177.39,177.38,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752992086779,4.39626301,177.39,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752992087881,4.39626301,177.39,177.38,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752992096886,4.39626301,177.39,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752992097387,1.20626301,177.39,177.37,111.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752992097587,3.19,177.38,177.37,111.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752992100891,3.19,177.38,177.37,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992101994,3.19,177.38,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752992102196,1.20626301,177.37,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752992102396,4.47626301,177.37,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752992102692,3.27,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752992102894,4.47626301,177.34,177.33,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752992103491,4.47626301,177.34,177.33,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992103695,4.47626301,177.34,177.33,107.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752992104093,4.47626301,177.34,177.33,111.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752992111592,4.47626301,177.34,177.33,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1752992117802,4.47626301,177.34,177.33,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992117995,1.20626301,177.34,177.32,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992118299,4.47626301,177.33,177.32,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752992119295,4.47626301,177.33,177.32,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992120001,10.11236301,177.33,177.32,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992121304,3.27,177.32,177.31,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992121604,10.11276301,177.32,177.31,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752992121803,4.47626301,177.32,177.31,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752992123203,10.11276301,177.32,177.31,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752992124800,8.9069,177.31,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752992125004,4.47626301,177.3,177.29,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752992125406,4.47626301,177.3,177.29,111.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752992128508,4.47626301,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752992128699,4.47626301,177.3,177.29,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752992133012,4.47626301,177.3,177.29,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992133406,4.47626301,177.3,177.29,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752992134007,10.11336301,177.3,177.29,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992134209,3.29,177.29,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992134410,4.49626301,177.29,177.28,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752992134612,3.29,177.28,177.27,111.288]
["bitfinex-derivatives","SOLF0:USTF0",1752992134911,3.29,177.3,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992135112,4.49626301,177.29,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992139016,157.29794255,177.37,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992139211,157.29794255,177.37,177.24,1.20626301]
["bitfinex-derivatives","SOLF0:USTF0",1752992139212,1.20626301,177.3,177.29,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752992139609,4.49626301,177.3,177.29,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752992140815,4.49626301,177.3,177.29,111.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752992141013,1.20626301,177.31,177.29,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992141220,1.20626301,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992141616,4.49626301,177.31,177.3,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752992149716,3.29,177.31,177.3,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752992149917,4.49626301,177.31,177.3,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752992152624,1.20626301,177.31,177.3,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752992153018,1.20626301,177.33,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992153225,3.29,177.34,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992153423,3.29,177.34,177.33,111.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752992157332,4.49626301,177.34,177.33,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1752992158829,4.49626301,177.34,177.33,111.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752992159328,3.29,177.34,177.33,111.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752992160434,1.20626301,177.35,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752992161329,4.24626301,177.35,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752992165137,3.04,177.35,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752992166833,3.04,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752992167335,3.04,177.35,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752992167536,3.04,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752992168835,3.04,177.35,177.33,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992169138,4.24626301,177.34,177.33,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752992169339,4.24626301,177.34,177.33,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992169735,4.24626301,177.34,177.33,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752992169931,4.24626301,177.34,177.33,111.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752992171134,1.20626301,177.34,177.33,111.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752992171340,3.04,177.35,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752992171541,4.24626301,177.35,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752992174143,4.24626301,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752992174944,4.24626301,177.35,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752992180542,4.24626301,177.35,177.33,107.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752992180847,3.04,177.34,177.33,111.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752992181349,3.04,177.34,177.33,107.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752992182746,4.24626301,177.34,177.33,107.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752992183347,4.24626301,177.34,177.33,111.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752992188852,4.24626301,177.34,177.33,107.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752992189655,4.24626301,177.34,177.33,111.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752992193356,3.04,177.34,177.33,111.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752992193655,158.50420556,177.37,177.33,103.52626301]
["bitfinex-derivatives","SOLF0:USTF0",1752992193854,157.29794255,177.37,177.35,1.20626301]
["bitfinex-derivatives","SOLF0:USTF0",1752992194056,157.29794255,177.37,177.36,111.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752992196262,160.38794255,177.37,177.36,111.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752992198665,157.29794255,177.37,177.36,111.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752992199762,160.38794255,177.37,177.36,111.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752992201168,160.38794255,177.37,177.36,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752992201466,161.59420556,177.37,177.36,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992202057,161.59420556,177.37,177.36,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752992202870,161.59420556,177.37,177.36,111.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752992204474,161.59420556,177.37,177.36,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752992205573,161.59420556,177.37,177.36,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992205777,167.22910556,177.37,177.35,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992205967,4.29626301,177.36,177.35,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992208179,3.09,177.36,177.35,107.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752992208381,4.29626301,177.36,177.35,107.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752992210477,4.29626301,177.36,177.35,111.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752992211177,3.09,177.36,177.35,111.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752992211385,4.29626301,177.36,177.35,111.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752992212684,157.29794255,177.37,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752992212883,157.29794255,177.37,177.36,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752992217487,157.29794255,177.37,177.36,9.95146301]
["bitfinex-derivatives","SOLF0:USTF0",1752992220084,3.09,177.39,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752992220391,3.09,177.39,177.38,110.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752992220984,3.09,177.39,177.38,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1752992222886,3.09,177.39,177.38,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992223083,3.09,177.39,177.33,4.74832824]
["bitfinex-derivatives","SOLF0:USTF0",1752992223289,3.0,177.35,177.34,110.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752992223492,1.20626301,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992223691,1.20626301,177.36,177.34,110.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752992223892,1.20626301,177.36,177.34,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1752992224489,5.6348,177.38,177.34,110.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752992224687,1.20626301,177.35,177.34,110.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752992224888,5.6344,177.39,177.34,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1752992225087,1.20626301,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992225588,4.20626301,177.36,177.35,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752992226791,4.20626301,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992227092,4.20626301,177.36,177.34,107.8757]
["bitfinex-derivatives","SOLF0:USTF0",1752992227288,1.20626301,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992227491,4.20626301,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992229294,3.0,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992229497,4.20626301,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992230194,3.0,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992232802,4.20626301,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992233799,3.0,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992240505,4.20626301,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992254314,1.20626301,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992258015,4.25626301,177.35,177.34,110.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752992262319,4.25626301,177.35,177.34,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1752992263118,4.25626301,177.35,177.34,110.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752992266721,3.05,177.41,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752992266914,4.25626301,177.37,177.36,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992267526,4.25626301,177.37,177.36,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752992267828,4.25626301,177.37,177.36,111.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752992268423,1.20626301,177.37,177.36,111.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752992269024,3.05,177.4,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752992269320,1.20626301,177.41,177.39,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752992269624,4.25626301,177.41,177.4,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752992271927,9.88986301,177.41,177.4,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752992272123,9.88986301,177.41,177.4,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992272529,3.05,177.4,177.39,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992273028,8.6839,177.4,177.39,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992273330,3.05,177.39,177.37,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992273525,4.25626301,177.38,177.37,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992274025,1.20626301,177.38,177.36,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752992274229,4.25626301,177.37,177.36,111.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752992276829,4.25626301,177.37,177.36,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752992279126,9.89116301,177.37,177.36,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752992279329,4.25626301,177.37,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992279532,4.48626301,177.35,177.31,4.74832824]
["bitfinex-derivatives","SOLF0:USTF0",1752992279829,4.48626301,177.35,177.32,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992280030,4.48626301,177.35,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992280230,4.48626301,177.35,177.34,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752992280836,4.48626301,177.35,177.34,110.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752992281134,4.48626301,177.35,177.34,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752992282230,1.20626301,177.35,177.34,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752992283834,1.20626301,177.35,177.34,110.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752992286932,3.28,177.43,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992287126,9.49044925,177.46,177.31,1.20626301]
["bitfinex-derivatives","SOLF0:USTF0",1752992287127,1.20626301,177.38,177.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752992287330,1.20626301,177.39,177.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752992287534,1.20626301,177.39,177.38,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752992288132,3.28,177.4,177.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992288333,4.48626301,177.4,177.39,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752992288637,4.48626301,177.4,177.39,110.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752992288835,1.20626301,177.4,177.39,110.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752992291134,1.20626301,177.41,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992291429,1.20626301,177.42,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992291633,1.20626301,177.42,177.41,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752992292034,1.20626301,177.42,177.41,110.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752992292826,1.20626301,177.43,177.41,110.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752992293034,1.20626301,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992294938,4.48626301,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992297843,3.28,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992298042,4.48626301,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992298235,1.20626301,177.43,177.42,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752992298844,4.48626301,177.44,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752992299041,5.6318,177.47,177.43,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992299242,1.20626301,177.45,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992299437,1.20626301,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752992299645,1.20626301,177.47,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992299839,1.20626301,177.47,177.46,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992300641,1.20626301,177.47,177.46,110.952]
["bitfinex-derivatives","SOLF0:USTF0",1752992300844,4.48626301,177.47,177.46,110.952]
["bitfinex-derivatives","SOLF0:USTF0",1752992301441,1.20626301,177.48,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752992301649,1.20626301,177.48,177.47,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752992302541,1.20626301,177.48,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992302742,4.48626301,177.49,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992302940,6.32696617,177.58,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992303239,3.28,177.5,177.46,1.20626301]
["bitfinex-derivatives","SOLF0:USTF0",1752992303546,3.28,177.5,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992303943,1.20626301,177.49,177.48,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752992304143,4.48626301,177.49,177.48,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992304647,4.48626301,177.49,177.48,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992305645,4.48626301,177.49,177.48,110.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752992307248,3.28,177.54,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992307545,4.48626301,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752992309050,3.25,177.5,177.48,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992309346,3.25,177.48,177.47,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752992309548,4.45626301,177.48,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992309745,5.6311,177.49,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992309746,1.20626301,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992309947,4.45626301,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992310447,4.45626301,177.46,177.45,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752992310947,3.25,177.46,177.45,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752992312852,1.88605755,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752992313051,3.25,177.47,177.46,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752992314446,3.25,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992319756,3.25,177.49,177.48,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752992333162,4.45677379,177.49,177.48,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752992336463,1.20677379,177.49,177.48,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752992337466,4.45677379,177.49,177.48,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752992342868,3.25,177.49,177.48,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752992343076,4.45677379,177.49,177.48,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752992345772,3.19,177.48,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992347074,3.19,177.48,177.47,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752992347270,4.39677379,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992347469,4.39677379,177.49,177.48,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752992357190,3.19,177.49,177.48,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752992357387,4.39677379,177.49,177.48,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752992357790,3.19,177.49,177.48,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752992358191,4.39677379,177.49,177.48,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752992359490,3.19,177.53,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992359688,4.39677379,177.53,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992360095,4.39677379,177.53,177.52,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752992360696,3.19,177.52,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992360884,4.39677379,177.52,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992362496,3.19,177.52,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992362691,4.39677379,177.52,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992363391,3.19,177.51,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992363592,3.19,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992365092,4.39677379,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992365996,4.39677379,177.49,177.48,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752992366495,4.39677379,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752992367989,3.28,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992368298,4.48677379,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992371297,3.28,177.46,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992371497,0.46257737,177.46,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992372399,0.46257737,177.46,177.42,4.73949149]
["bitfinex-derivatives","SOLF0:USTF0",1752992372597,0.46257737,177.46,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992373103,133.2392124,177.49,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992373498,2.56,177.48,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992373705,1.20677379,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992373998,9.39967379,177.44,177.41,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752992374201,3.76677379,177.42,177.41,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752992375603,3.76677379,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992376803,9.40007379,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992377194,8.1939,177.41,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992377401,3.76677379,177.4,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992377599,2.56,177.39,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992377800,1.20677379,177.35,177.34,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752992379401,1.20677379,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992380908,1.88881583,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992381311,1.88881583,177.35,177.34,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752992381608,1.88881583,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992381804,4.44881583,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992386801,1.88881583,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992387909,2.56,177.34,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992388111,2.56,177.32,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992388414,1.88881583,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992388611,1.88881583,177.26,177.25,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752992390520,1.88881583,177.28,177.27,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752992390816,1.88881583,177.28,177.23,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992391014,1.88881583,177.28,177.25,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752992391215,1.88881583,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992393212,4.44881583,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992396324,1.88881583,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992398823,4.44881583,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992401825,1.88881583,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992402028,1.88881583,177.28,177.26,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752992402223,1.88881583,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992404029,2.56,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992404231,1.88881583,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992406326,1.88881583,177.28,177.27,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752992406531,1.88881583,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992406929,1.20981104,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992407525,3.76981104,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992409136,1.20981104,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992409631,3.76981104,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992411338,1.20981104,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992413038,3.76981104,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992415141,2.56,177.27,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992415342,1.20981104,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992417246,3.76981104,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992419147,1.20981104,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992420246,3.76981104,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992420853,1.20981104,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992423851,1.20981104,177.25,177.24,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1752992424350,2.56,177.27,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752992424646,1.20981104,177.26,177.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992424846,1.20981104,177.22,177.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992425041,1.20981104,177.22,177.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1752992430751,2.56,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992430952,3.77981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992431849,1.20981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992433355,3.77981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992434960,1.20981104,177.25,177.24,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752992435358,1.20981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992435563,3.77981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992436164,1.20981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992439566,3.77981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992440873,2.57,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992441170,3.77981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992443675,1.20981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992447677,3.77981104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992448384,9.41851104,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992448879,5.6398,177.22,177.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992449073,4.25981104,177.2,177.16,4.73351106]
["bitfinex-derivatives","SOLF0:USTF0",1752992449278,1.20981104,177.18,177.15,4.73351106]
["bitfinex-derivatives","SOLF0:USTF0",1752992449478,4.25981104,177.18,177.15,107.77351106]
["bitfinex-derivatives","SOLF0:USTF0",1752992449979,3.05,177.18,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752992450377,3.05,177.19,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752992450879,3.05,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992451081,4.25981104,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992452180,4.25981104,177.19,177.18,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752992453374,3.05,177.18,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752992453579,4.25981104,177.18,177.17,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752992460386,3.0,177.19,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752992460683,1.20981104,177.21,177.18,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752992460880,1.20981104,177.21,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992461881,1.20981104,177.21,177.2,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752992463084,4.20981104,177.21,177.2,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752992464883,4.20981104,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992466784,4.20981104,177.21,177.2,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752992468091,1.20981104,177.21,177.2,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752992468993,3.0,177.22,177.2,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752992469197,1.20981104,177.21,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752992469691,1.20981104,177.21,177.2,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752992470590,1.20981104,177.24,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992470795,3.0,177.23,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992471000,4.20981104,177.22,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992471593,4.20981104,177.22,177.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752992472091,1.20981104,177.22,177.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752992472500,1.20981104,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992472700,4.20981104,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992472999,3.0,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992473300,4.20981104,177.22,177.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752992473701,1.20981104,177.22,177.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752992475699,1.20981104,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992478600,4.20981104,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992480807,1.20981104,177.22,177.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752992481104,3.0,177.23,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752992481105,4.20981104,177.23,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752992481305,4.20981104,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992482211,3.0,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992482506,4.20981104,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992483506,9.84911104,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992483701,4.20981104,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992485504,9.84911104,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992485702,3.0,177.22,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992485903,1.20981104,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992486108,4.20981104,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992488903,9.84981104,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752992489609,9.84981104,177.21,177.18,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752992489810,3.14,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992491109,4.34981104,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992491708,9.99011104,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992492008,3.14,177.19,177.18,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992492207,4.34981104,177.19,177.18,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992492408,4.34981104,177.19,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992492409,9.99041104,177.19,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992495704,4.34981104,177.19,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992497909,9.99041104,177.19,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992498915,3.14,177.18,177.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992501629,3.14,177.18,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992502025,4.34981104,177.18,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992504428,3.14,177.17,177.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992504632,3.14,177.17,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992504832,4.34981104,177.16,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992507037,6.85141104,177.16,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992507332,4.34981104,177.15,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992508332,3.14,177.14,177.13,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752992508532,4.34981104,177.14,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992509035,9.99201104,177.14,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992509828,4.34981104,177.14,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992511337,3.14,177.14,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992511637,11.2783,177.24,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992511838,4.34981104,177.15,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992512137,4.34981104,177.14,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752992519944,3.22,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992520143,4.42981104,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992523540,3.22,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992524545,4.42981104,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992525137,1.20981104,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992525337,4.42981104,177.14,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752992525543,4.42981104,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992526946,10.07171104,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992530752,4.42981104,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992537355,3.22,177.22,177.14,4.47981104]
["bitfinex-derivatives","SOLF0:USTF0",1752992537553,11.2754,177.29,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992537554,4.42981104,177.19,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992537955,3.22,177.18,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992538156,140.36739552,177.25,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992538354,1.20981104,177.19,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992538658,4.42981104,177.21,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992538963,4.42981104,177.21,177.18,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1752992539161,4.42981104,177.21,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992540357,140.36739552,177.25,177.19,4.47981104]
["bitfinex-derivatives","SOLF0:USTF0",1752992540558,4.42981104,177.23,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992540757,3.22,177.23,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992541058,3.22,177.25,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992541254,1.20981104,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992541560,4.42981104,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992541961,4.42981104,177.24,177.21,4.47981104]
["bitfinex-derivatives","SOLF0:USTF0",1752992542261,4.42981104,177.24,177.2,1.20981104]
["bitfinex-derivatives","SOLF0:USTF0",1752992542452,4.42981104,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992542852,1.20981104,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992543262,4.42981104,177.25,177.22,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1752992543562,4.42981104,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992543764,4.42981104,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992544869,3.22,177.23,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992545064,1.20981104,177.2,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992545267,4.42981104,177.2,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992548368,3.29,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992548668,3.29,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992548866,4.49981104,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992549063,3.29,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992549670,3.29,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992550564,3.29,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992554872,3.29,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992555373,3.29,177.17,177.14,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1752992555570,3.29,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992555770,1.89215708,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992556069,3.29,177.16,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992556871,3.29,177.16,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992557474,3.29,177.16,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992557867,3.29,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992558463,3.29,177.19,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992559173,3.29,177.21,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992559874,3.29,177.21,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752992560070,3.29,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992561578,1.89215708,177.22,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992561782,3.29,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992563381,3.29,177.21,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992564180,3.29,177.21,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992566681,3.29,177.21,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992567381,5.18215708,177.21,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992567685,1.89215708,177.21,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992567884,3.29,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992572987,4.50076756,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992573282,3.29,177.28,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992573480,1.21076756,177.21,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992575087,4.50076756,177.21,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992575289,4.50076756,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992578486,10.14106756,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992579286,8.9303,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992579795,10.14106756,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992582493,4.50076756,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992582992,3.29,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992583193,4.50076756,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992583393,1.21076756,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992584088,1.21076756,177.21,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752992584594,1.21076756,177.2,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992584795,3.3,177.18,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992584995,4.51076756,177.18,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992585292,3.3,177.18,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992585998,3.3,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992588893,4.51076756,177.19,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752992589197,4.51076756,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992592998,4.51076756,177.19,177.15,5.95563351]
["bitfinex-derivatives","SOLF0:USTF0",1752992592999,3.3,177.18,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992593194,1.21076756,177.17,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992593399,3.3,177.16,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992593897,3.3,177.16,177.15,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752992594198,4.51076756,177.17,177.15,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752992594399,4.51076756,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992594898,1.21076756,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992595098,4.51076756,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992596597,3.3,177.16,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992596797,4.51076756,177.15,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992600800,1.21076756,177.15,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992601799,4.51076756,177.16,177.14,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752992602099,4.51076756,177.16,177.12,5.95563351]
["bitfinex-derivatives","SOLF0:USTF0",1752992602100,4.51076756,177.16,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992604298,3.3,177.16,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992604500,4.51076756,177.16,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992610301,10.15226756,177.16,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752992610505,3.19,177.15,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992610703,4.40076756,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992613405,1.21076756,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992613604,4.40076756,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992616306,3.19,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992622508,4.40076756,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992626315,10.04266756,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992632121,4.40076756,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992632819,10.04266756,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992633515,5.6425,177.13,177.12,4.74669796]
["bitfinex-derivatives","SOLF0:USTF0",1752992633714,1.21076756,177.13,177.11,4.74669796]
["bitfinex-derivatives","SOLF0:USTF0",1752992633910,3.19,177.12,177.11,4.74669796]
["bitfinex-derivatives","SOLF0:USTF0",1752992634115,4.40076756,177.12,177.11,7.78669796]
["bitfinex-derivatives","SOLF0:USTF0",1752992634316,4.40076756,177.12,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992635021,8.8334,177.11,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992635217,4.40076756,177.1,177.06,4.74669796]
["bitfinex-derivatives","SOLF0:USTF0",1752992635423,8.8347,177.06,177.05,4.74669796]
["bitfinex-derivatives","SOLF0:USTF0",1752992635626,4.40076756,177.06,177.04,4.74669796]
["bitfinex-derivatives","SOLF0:USTF0",1752992635817,3.19,177.04,177.01,9.35542741]
["bitfinex-derivatives","SOLF0:USTF0",1752992636013,3.19,177.05,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992636219,1.21076756,177.05,177.02,4.25076756]
["bitfinex-derivatives","SOLF0:USTF0",1752992636426,1.21076756,177.05,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992636427,3.19,177.05,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992636615,4.40076756,177.05,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992636820,1.21076756,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992637020,4.40076756,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992637821,3.19,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992638020,4.40076756,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992639024,3.19,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992639219,4.40076756,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992639421,1.21076756,177.05,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752992640016,1.21076756,177.05,177.04,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752992640726,4.21076756,177.05,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992641918,5.6447,177.07,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992641919,5.6439,177.09,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992642125,8.6439,177.09,177.06,4.38076756]
["bitfinex-derivatives","SOLF0:USTF0",1752992642421,4.21076756,177.08,177.04,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752992642616,507.38870362,177.17,177.03,1.21076756]
["bitfinex-derivatives","SOLF0:USTF0",1752992642825,4.21076756,177.08,177.04,1.21076756]
["bitfinex-derivatives","SOLF0:USTF0",1752992643127,3.0,177.08,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992644322,3.0,177.1,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992644523,1.89420725,177.12,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992644824,3.0,177.11,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992645024,5.6436,177.1,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992645225,3.0,177.08,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992646927,3.0,177.07,177.0,5.06420725]
["bitfinex-derivatives","SOLF0:USTF0",1752992647222,3.0,177.07,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992647928,8.6447,177.07,177.02,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752992648127,3.0,177.06,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992648425,3.0,177.05,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992650627,3.0,177.09,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992651527,8.6439,177.09,177.04,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752992651829,5.6439,177.09,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992652026,3.0,177.07,177.05,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752992652227,3.0,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992654322,3.0,177.07,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992654527,3.0,177.07,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992654729,3.0,177.05,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992655930,5.6445,177.07,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992656131,3.0,177.06,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992656633,3.0,177.05,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992658132,8.6451,177.05,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992658534,3.0,177.05,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992659934,623.85170362,177.17,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992660136,3.0,177.08,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992660838,3.0,177.08,177.05,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752992661039,3.0,177.08,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992662041,8.6441,177.08,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992662226,3.0,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752992668643,8.7337,177.1,177.06,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752992668841,8.7337,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992669042,9.94578926,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992669444,3.09,177.08,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992669633,4.30208926,177.08,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992670241,3.09,177.08,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992670438,1.21208926,177.09,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992670638,4.30208926,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992670934,3.09,177.12,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992671244,3.09,177.12,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752992671440,3.09,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992671944,1.89336829,177.14,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752992672148,3.09,177.13,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992672643,3.09,177.12,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992673947,3.09,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992675241,3.09,177.13,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992675540,233.26870362,177.17,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992675541,3.09,177.16,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992675944,5.6418,177.16,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752992676250,4.98336829,177.15,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992676444,1.89336829,177.15,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992676644,3.09,177.14,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992677344,7.53526829,177.15,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992677548,3.09,177.13,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992677741,3.09,177.12,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992678142,3.09,177.12,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752992678346,3.09,177.12,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992679252,3.09,177.12,177.08,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752992679452,3.09,177.12,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992679751,3.09,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992680351,3.09,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992680849,3.09,177.1,177.09,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752992681451,3.09,177.1,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992682152,1.89336829,177.09,177.05,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752992682352,1.89336829,177.09,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992682653,3.09,177.08,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992683651,3.09,177.08,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992684357,3.09,177.08,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992688755,8.7342,177.08,177.01,5.09336829]
["bitfinex-derivatives","SOLF0:USTF0",1752992688952,3.09,177.08,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992689152,3.09,177.09,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992689456,3.09,177.09,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752992689658,3.09,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992689855,3.09,177.11,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992690452,3.09,177.1,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992690652,3.09,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992691354,8.7335,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992691552,8.7335,177.1,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992691756,3.09,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992693760,3.09,177.09,177.08,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752992699168,3.28,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992700169,8.9231,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992700364,5.6431,177.11,177.08,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752992700560,3.28,177.1,177.08,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752992700864,3.28,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992702262,8.9235,177.1,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992702465,3.28,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992703866,3.28,177.09,177.07,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752992704756,3.28,177.08,177.03,4.74885179]
["bitfinex-derivatives","SOLF0:USTF0",1752992704958,3.28,177.04,177.01,1.21274674]
["bitfinex-derivatives","SOLF0:USTF0",1752992705158,3.28,177.04,177.0,5.96159853]
["bitfinex-derivatives","SOLF0:USTF0",1752992705360,3.28,177.04,177.02,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752992705559,3.28,177.04,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992705760,4.49274674,177.04,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992706572,4.49274674,177.04,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992706766,3.28,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992707166,3.28,177.03,177.02,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1752992707570,3.28,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992708872,1.89537767,177.12,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992709073,3.28,177.11,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992709268,3.28,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992709470,3.28,177.09,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992709867,3.28,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992710469,3.28,177.11,177.1,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752992711279,3.28,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992712674,3.28,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992713377,5.17537767,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992713676,3.28,177.09,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992715177,3.28,177.09,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992715178,1.89537767,177.08,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992715371,3.28,177.06,177.04,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752992715571,3.28,177.06,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992717679,3.28,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992717880,5.17537767,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992718082,3.28,177.05,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992718286,3.28,177.05,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992718474,5.6448,177.06,176.99,201.65054594]
["bitfinex-derivatives","SOLF0:USTF0",1752992718680,1.89537767,177.11,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992718974,3.28,177.1,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992719480,3.28,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992720788,7.53827767,177.12,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992720982,3.28,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992721379,5.6432,177.11,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752992721583,3.28,177.09,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752992722087,3.28,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992722989,3.28,177.09,177.08,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752992723287,3.28,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752992728096,3.28,177.09,177.08,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752992728495,3.17,177.12,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992728700,128.08870362,177.17,177.11,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752992728701,5.06537767,177.16,177.11,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752992728899,3.17,177.15,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992729197,3.17,177.14,177.12,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752992729500,3.17,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992733597,3.17,177.14,177.13,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752992733801,3.17,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992735899,3.17,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992740505,3.17,177.13,177.12,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752992743200,3.17,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992744012,3.17,177.13,177.12,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752992744698,3.17,177.14,177.12,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752992744902,3.17,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992745405,3.17,177.14,177.13,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752992748405,3.17,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992750809,8.8122,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992751215,3.17,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992751705,3.17,177.14,177.08,1.89537767]
["bitfinex-derivatives","SOLF0:USTF0",1752992751908,3.17,177.14,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992752606,5.6427,177.13,177.1,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752992752911,3.17,177.12,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992753803,8.8128,177.12,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752992754008,3.17,177.11,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992756715,3.17,177.11,177.1,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752992756914,5.6426,177.13,177.1,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752992757118,3.17,177.12,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992759620,8.8128,177.12,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992760721,10.70817767,177.12,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752992761017,3.03,177.11,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992761520,3.03,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992764124,3.03,177.09,177.08,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752992764316,5.6433,177.11,177.08,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752992764515,5.6433,177.11,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992764516,3.03,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992771331,8.6735,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992771920,10.56887767,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992772931,9.88575291,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992775230,4.24225291,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992776133,4.24225291,177.1,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992776134,3.03,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992776429,4.24225291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992777233,9.88615291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992777626,3.03,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992777930,4.24225291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992779629,9.88605291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992783735,4.24225291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992784834,9.88605291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992786132,8.6738,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992786326,1.21225291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992786734,4.24225291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992787936,9.88605291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992790131,3.03,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992790536,4.24225291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992791632,9.88605291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992792939,8.6738,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992793139,9.88605291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992796242,8.6738,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992796545,9.88605291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992797844,3.03,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992798042,4.24225291,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992798744,3.19,177.12,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992798948,1.21225291,177.11,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992800338,3.19,177.12,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752992800543,1.21225291,177.1,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752992800738,1.21225291,177.1,177.09,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752992801348,1.21225291,177.11,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992801549,1.21225291,177.12,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752992801752,1.21225291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992802147,4.40225291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992803849,10.04505291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992805648,4.40225291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992806650,3.19,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992806844,4.40225291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992814258,5.6428,177.13,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992814556,4.40225291,177.14,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992814759,3.19,177.13,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992815956,8.8325,177.13,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992816156,4.40225291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992817659,10.04505291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992817859,4.40225291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992819064,3.19,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992819254,4.40225291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992819863,10.04505291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992820365,4.40225291,177.12,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752992820967,147.27116687,177.18,177.11,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752992821168,147.27116687,177.18,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992821169,1.21225291,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992821466,4.28225291,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992821668,1.21225291,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992823065,1.21225291,177.14,177.12,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752992823263,1.21225291,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992824756,4.28225291,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992826765,9.92445291,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992828368,3.07,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992828569,4.28225291,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992832274,3.07,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992832571,4.28225291,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992833173,3.07,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992833474,4.28225291,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992834777,3.07,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992834976,4.28225291,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992835670,3.07,177.17,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992835977,1.21225291,177.15,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992836278,1.21225291,177.15,177.13,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752992836479,1.21225291,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992836773,4.28225291,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992838283,3.07,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992838482,4.28225291,177.15,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752992838681,4.28225291,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992842279,3.07,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992842478,1.21225291,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992842684,9.92415291,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992844282,8.7119,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992844479,9.92415291,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992846491,8.7117,177.16,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992846695,1.21225291,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992846892,4.28225291,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992847094,3.07,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992847289,4.28225291,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752992847991,1.21225291,177.16,177.14,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752992848290,1.21225291,177.16,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752992848591,4.26225291,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992854995,9.90375291,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992857098,5.642,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992857396,3.05,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992857598,4.26225291,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992863601,9.90415291,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992864100,4.26225291,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992866501,9.90415291,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992866805,3.05,177.14,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992867006,1.21225291,177.12,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992867210,3.05,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992867706,4.26225291,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992868201,252.93116687,177.18,177.1,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752992868409,1.21225291,177.15,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992868608,4.26225291,177.15,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992869305,4.26225291,177.15,177.1,5.96619284]
["bitfinex-derivatives","SOLF0:USTF0",1752992869306,4.26225291,177.15,177.12,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752992869513,4.26225291,177.15,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992869911,4.26225291,177.15,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752992870209,9.90415291,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992870403,9.90415291,177.15,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992870404,3.05,177.14,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992870606,3.05,177.14,177.11,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752992870805,3.05,177.14,177.11,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752992871002,8.6922,177.14,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992871207,8.6922,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992871512,4.26225291,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992874216,3.05,177.12,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752992874723,3.05,177.12,177.11,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752992874916,4.26225291,177.13,177.11,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752992875214,1.21225291,177.16,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992875606,4.26225291,177.16,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992875812,1.21225291,177.15,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992876710,3.05,177.16,177.13,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752992876915,4.26225291,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992877117,3.05,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992877317,1.21225291,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992877609,8.6912,177.18,177.14,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1752992877913,4.26225291,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752992878615,1.21225291,177.17,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992878817,3.18,177.16,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992879418,3.18,177.2,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992879624,3.18,177.2,177.06,112.49488224]
["bitfinex-derivatives","SOLF0:USTF0",1752992879625,3.18,177.2,177.17,4.52225291]
["bitfinex-derivatives","SOLF0:USTF0",1752992879809,3.18,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992879810,1.21225291,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992880216,4.39225291,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992880418,3.18,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992880918,4.39225291,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992881120,3.18,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992881422,4.39225291,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992882112,3.18,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992882416,4.39225291,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992882719,1.21225291,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992883016,1.21225291,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992884019,1.21225291,177.2,177.18,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752992884219,1.21225291,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992884718,4.39225291,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992884919,3.18,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992887327,5.07167574,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992889427,3.18,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992889836,3.18,177.23,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992890030,3.18,177.22,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992890235,8.8194,177.23,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992891236,3.18,177.22,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992892445,3.18,177.22,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752992892635,3.18,177.22,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992893137,3.18,177.23,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992893541,3.18,177.22,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992895344,3.18,177.23,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992895540,3.18,177.22,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992898946,8.8196,177.22,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992899140,10.71127574,177.22,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992901648,3.18,177.21,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992902548,5.6405,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992902749,3.18,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992906955,4.39094163,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752992912261,3.18,177.19,177.18,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752992912458,1.21094163,177.2,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992912957,1.21094163,177.2,177.19,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752992913458,1.21094163,177.2,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992914259,5.6397,177.22,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992914260,1.21094163,177.22,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992914760,1.21094163,177.22,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992915458,3.02,177.23,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992915659,1.21094163,177.22,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992915958,4.23094163,177.22,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992919959,4.23094163,177.22,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752992920154,3.02,177.22,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992921267,1.21094163,177.2,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992921562,4.23094163,177.2,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992921967,1.21094163,177.2,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992923470,4.23094163,177.2,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992925474,4.23094163,177.2,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992925475,3.02,177.19,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992925669,1.21094163,177.17,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752992926067,1.21094163,177.17,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992928579,1.21094163,177.17,177.16,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752992933478,3.02,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992933678,4.23094163,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992935280,3.02,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752992935481,3.02,177.15,177.14,206.20360122]
["bitfinex-derivatives","SOLF0:USTF0",1752992935681,4.23094163,177.15,177.12,4.75393993]
["bitfinex-derivatives","SOLF0:USTF0",1752992935878,1.21094163,177.13,177.12,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1752992936182,4.23094163,177.13,177.12,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1752992936978,3.02,177.13,177.12,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1752992940888,1.89321952,177.21,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992941084,3.15,177.2,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992941283,5.04321952,177.21,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992941689,3.15,177.2,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992943086,3.15,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992943284,7.53311952,177.22,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992943483,3.15,177.21,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992943986,3.15,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992944486,5.04321952,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992944686,3.15,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992947085,5.04321952,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992947492,3.15,177.19,177.16,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752992947692,3.15,177.19,177.16,112.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752992948192,3.15,177.19,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992950593,3.15,177.18,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992951093,3.15,177.19,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992952797,3.15,177.19,177.17,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752992952998,3.15,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992953499,5.6401,177.21,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992953698,3.15,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992956000,7.53331952,177.21,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992956198,3.15,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992957496,5.04321952,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992961005,4.3609483,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992963605,10.0015483,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992963903,4.3609483,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992964801,3.15,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992964999,4.3609483,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992965904,1.2109483,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992966303,1.2109483,177.21,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992966504,1.2109483,177.21,177.18,4.4209483]
["bitfinex-derivatives","SOLF0:USTF0",1752992966703,1.2109483,177.21,177.18,1.2109483]
["bitfinex-derivatives","SOLF0:USTF0",1752992966907,1.2109483,177.21,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992967107,1.2109483,177.21,177.2,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1752992967808,1.2109483,177.21,177.2,115.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752992969003,5.04124552,177.23,177.2,115.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752992969304,3.09,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992969706,3.09,177.22,177.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1752992972207,3.09,177.22,177.21,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1752992975209,3.09,177.22,177.21,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1752992977606,3.09,177.22,177.21,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1752992979222,1.89124552,177.23,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992979713,4.98124552,177.23,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992981110,3.09,177.22,177.21,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752992981314,3.09,177.22,177.21,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752992982715,3.09,177.22,177.21,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1752992983217,3.09,177.22,177.21,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752992984608,3.09,177.22,177.21,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752992985716,3.09,177.22,177.21,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1752992989026,4.30054878,177.22,177.21,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1752992990323,4.30054878,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992990523,4.30054878,177.22,177.21,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1752992992224,4.30054878,177.22,177.21,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992993725,4.30054878,177.22,177.21,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1752992995828,4.30054878,177.22,177.21,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992996330,3.09,177.22,177.21,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1752992996523,153.96624704,177.26,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992996524,3.09,177.24,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992996718,1.21054878,177.23,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752992996924,1.21054878,177.23,177.22,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1752992997120,1.21054878,177.23,177.22,114.9195]
["bitfinex-derivatives","SOLF0:USTF0",1752992998033,1.21054878,177.23,177.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752992998627,1.21054878,177.23,177.22,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1752992999136,3.09,177.26,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752992999336,3.09,177.26,177.25,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993000535,4.30054878,177.26,177.25,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993001836,1.21054878,177.26,177.25,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993002244,4.28054878,177.26,177.25,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993002946,4.28054878,177.26,177.25,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752993003943,1.21054878,177.26,177.25,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752993004446,4.28054878,177.26,177.25,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752993004641,9.91894878,177.26,177.25,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752993006938,9.91894878,177.26,177.25,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1752993007343,4.28054878,177.26,177.25,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1752993008449,9.91894878,177.26,177.25,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1752993008742,9.91894878,177.26,177.25,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752993010449,9.91894878,177.26,177.25,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1752993012350,9.91894878,177.26,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993013353,5.6387,177.25,177.24,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993013548,5.6387,177.25,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993013851,3.07,177.23,177.22,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993014256,3.07,177.23,177.22,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1752993014455,8.7093,177.23,177.22,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1752993014847,3.07,177.23,177.22,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1752993015651,8.7093,177.23,177.22,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1752993015849,8.7093,177.23,177.19,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752993015850,3.07,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993016055,1.21054878,177.2,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752993016250,4.28054878,177.2,177.19,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993016554,1.21054878,177.2,177.19,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993016750,3.07,177.22,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993017555,3.07,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993017756,4.28054878,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993020350,9.92054878,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993020751,3.07,177.2,177.19,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993020951,1.21054878,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993021155,4.28054878,177.19,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993023056,3.07,177.18,177.17,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1752993024357,1.21054878,177.18,177.17,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993024855,1.21054878,177.18,177.17,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1752993025256,4.28054878,177.18,177.17,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1752993027759,9.92144878,177.18,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993027961,3.11,177.17,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993028158,4.32054878,177.17,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993031861,1.21054878,177.17,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993034364,4.32054878,177.17,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993035957,4.32054878,177.17,177.11,486.56082691]
["bitfinex-derivatives","SOLF0:USTF0",1752993036262,1.21054878,177.12,177.11,486.56082691]
["bitfinex-derivatives","SOLF0:USTF0",1752993036463,1.21054878,177.12,177.11,597.86382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993037764,4.32054878,177.12,177.11,597.86382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993037964,4.32054878,177.12,177.11,601.01382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993040066,3.11,177.12,177.11,601.01382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993040366,1.21054878,177.12,177.11,601.01382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993041866,4.32054878,177.12,177.11,601.01382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993044170,4.32054878,177.12,177.11,221.77382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993045368,1.21054878,177.12,177.11,221.77382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993046866,4.32054878,177.12,177.11,221.77382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993049871,3.11,177.12,177.11,221.77382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993050068,3.11,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993050268,4.32054878,177.14,177.13,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1752993050981,4.32054878,177.14,177.13,114.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752993051466,3.11,177.14,177.13,114.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752993051671,4.32054878,177.14,177.13,114.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752993053073,4.32054878,177.14,177.13,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1752993055372,1.21054878,177.14,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752993055577,1.21054878,177.13,177.11,112.96382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993055777,5.6419,177.15,177.11,112.96382691]
["bitfinex-derivatives","SOLF0:USTF0",1752993055778,5.6419,177.15,177.12,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752993056272,3.11,177.14,177.12,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1752993056878,4.32054878,177.13,177.12,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1752993059780,4.32054878,177.13,177.12,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752993060480,4.32054878,177.13,177.12,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993062982,4.32054878,177.13,177.12,114.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752993063783,4.32054878,177.13,177.12,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993066180,1.21054878,177.13,177.12,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993066385,4.45054878,177.13,177.12,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993068080,1.21054878,177.13,177.12,114.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752993068785,4.45054878,177.13,177.12,114.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752993069084,1.21054878,177.13,177.12,114.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752993070588,3.24,177.14,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752993070782,4.45054878,177.14,177.13,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752993072281,4.45054878,177.14,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993073092,3.24,177.14,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993073389,4.45054878,177.14,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993073795,3.24,177.13,177.12,4.74209467]
["bitfinex-derivatives","SOLF0:USTF0",1752993073986,4.45054878,177.13,177.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993074187,10.09304878,177.13,177.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993076099,3.24,177.12,177.11,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993076399,4.45054878,177.12,177.11,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993077297,10.09334878,177.12,177.11,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993078997,3.24,177.1,177.09,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1752993079200,4.45054878,177.1,177.09,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1752993081900,3.24,177.1,177.09,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1752993082102,4.45054878,177.1,177.09,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1752993086509,4.45054878,177.1,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993086710,3.24,177.09,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993087512,3.24,177.09,177.08,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1752993087705,4.45054878,177.09,177.08,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1752993088813,3.15,177.08,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993089018,4.36054878,177.07,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993089312,4.36054878,177.07,177.06,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1752993094116,3.15,177.09,177.06,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1752993094313,4.36054878,177.11,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993094518,4.36054878,177.11,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993094819,4.36054878,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993095322,3.15,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993095618,4.36054878,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993096224,3.15,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993096524,4.36054878,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993103326,1.21054878,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993104326,1.21054878,177.11,177.1,114.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752993104721,4.36054878,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993108230,3.15,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993109127,4.36054878,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993112930,3.15,177.11,177.1,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1752993116839,1.21054878,177.13,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993117032,4.36054878,177.13,177.12,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1752993118941,3.15,177.13,177.12,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1752993119131,4.36054878,177.13,177.12,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1752993119534,10.00304878,177.13,177.12,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752993119735,10.00304878,177.13,177.12,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1752993120140,3.15,177.13,177.12,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1752993120546,4.36054878,177.13,177.12,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1752993123139,3.14,177.12,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752993123437,3.14,177.12,177.11,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752993123638,4.35054878,177.12,177.11,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752993125540,4.35054878,177.12,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752993125746,4.35054878,177.12,177.11,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752993127442,4.35054878,177.12,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752993127643,4.35054878,177.12,177.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752993129545,3.14,177.12,177.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752993141457,4.35054878,177.12,177.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752993143358,3.14,177.12,177.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752993143558,4.35054878,177.12,177.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752993145159,4.35054878,177.12,177.11,114.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752993147263,4.35054878,177.12,177.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752993148562,8.8223,177.14,177.11,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752993148759,4.39054878,177.13,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993150164,3.18,177.13,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993150364,4.39054878,177.13,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993152562,9.43630928,177.22,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993152563,3.18,177.22,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993152763,3.18,177.21,177.17,7.78852919]
["bitfinex-derivatives","SOLF0:USTF0",1752993152960,1.21054878,177.23,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993153265,1.21054878,177.23,177.18,106.45054878]
["bitfinex-derivatives","SOLF0:USTF0",1752993153266,3.18,177.23,177.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993153463,3.18,177.23,177.22,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993154168,4.39054878,177.25,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993154359,4.39054878,177.25,177.22,106.45054878]
["bitfinex-derivatives","SOLF0:USTF0",1752993154360,4.39054878,177.25,177.24,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993154866,4.39054878,177.25,177.24,113.909]
["bitfinex-derivatives","SOLF0:USTF0",1752993155368,4.39054878,177.25,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993155669,3.18,177.25,177.24,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993158267,3.18,177.25,177.24,113.889]
["bitfinex-derivatives","SOLF0:USTF0",1752993160671,1.21054878,177.33,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993160871,4.39054878,177.33,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993161072,5.6357,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993161273,1.21054878,177.33,177.31,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1752993161475,434.43478091,177.42,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993161770,3.18,177.41,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993161970,3.18,177.33,177.32,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752993165169,3.18,177.33,177.32,113.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752993167272,1.88869019,177.36,177.32,113.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752993167468,3.18,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993169078,3.18,177.34,177.33,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752993169374,1.88869019,177.48,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993169671,3.18,177.43,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993169874,8.813,177.43,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752993170074,3.18,177.42,177.38,113.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752993170274,3.18,177.42,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993171172,10.70209019,177.42,177.38,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1752993171373,3.18,177.41,177.38,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1752993171676,8.8143,177.39,177.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993171877,3.18,177.38,177.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993172076,3.18,177.47,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993172372,1.88869019,177.48,177.36,110.695]
["bitfinex-derivatives","SOLF0:USTF0",1752993172373,3.18,177.4,177.36,110.695]
["bitfinex-derivatives","SOLF0:USTF0",1752993172579,3.18,177.4,177.36,113.725]
["bitfinex-derivatives","SOLF0:USTF0",1752993173275,3.18,177.4,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993174382,3.18,177.4,177.37,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752993174781,3.18,177.4,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993176781,8.814,177.4,177.36,110.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752993176982,3.18,177.39,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752993177285,3.18,177.39,177.36,113.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752993179385,3.18,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993179777,3.18,177.39,177.36,113.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752993181089,3.18,177.39,177.36,110.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752993181289,3.18,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993181988,3.04,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993183382,3.04,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993183782,3.04,177.42,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993183988,3.04,177.42,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993184189,3.04,177.41,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993184391,3.04,177.41,177.37,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1752993184987,4.92869019,177.41,177.37,113.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752993185190,3.04,177.4,177.37,113.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752993185788,3.04,177.4,177.37,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1752993185988,3.04,177.4,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993186589,3.04,177.4,177.37,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752993186793,8.6739,177.4,177.37,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752993187287,3.04,177.39,177.37,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1752993187482,8.6743,177.39,177.37,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752993187684,1.88869019,177.48,177.33,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1752993187685,3.04,177.37,177.33,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1752993188189,3.04,177.37,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993188389,3.04,177.37,177.33,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1752993188994,3.04,177.36,177.33,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1752993189694,3.04,177.36,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993189890,7.52339019,177.38,177.33,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1752993190188,3.04,177.34,177.33,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1752993190597,3.04,177.34,177.33,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1752993190895,3.04,177.34,177.33,113.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752993193094,7.52339019,177.38,177.34,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752993193296,3.04,177.37,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993193691,3.04,177.37,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752993193892,3.04,177.38,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993194092,3.04,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993194591,3.04,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993195090,3.04,177.4,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752993195290,4.92869019,177.4,177.37,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752993195595,3.04,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993196096,3.04,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993196289,3.04,177.41,177.36,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993196492,3.04,177.41,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752993196686,3.04,177.41,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993197597,3.04,177.41,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752993197898,3.04,177.41,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993198198,3.04,177.41,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993198491,3.04,177.41,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752993198696,3.04,177.41,177.38,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752993199089,3.04,177.41,177.36,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993199090,3.04,177.41,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993199297,3.04,177.41,177.36,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993199597,3.04,177.41,177.36,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1752993200391,3.04,177.41,177.36,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993200592,3.04,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993200793,3.04,177.4,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993200988,3.04,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993204497,3.04,177.44,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993204899,3.04,177.44,177.39,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752993205100,3.04,177.44,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752993205300,3.04,177.44,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993206502,3.04,177.43,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752993210705,3.04,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993211000,3.06,177.44,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993211502,3.06,177.44,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752993211702,158.22716056,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993212406,158.22716056,177.45,177.44,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752993212704,155.16716056,177.45,177.44,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752993213003,3.06,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752993213306,3.06,177.47,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993215303,3.06,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993217308,3.06,177.49,177.46,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1752993217509,3.06,177.49,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752993217709,3.06,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993222815,3.06,177.49,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993223009,3.06,177.49,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752993223219,3.06,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993223613,5.6313,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993223914,3.06,177.48,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993225820,8.6914,177.48,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993226023,3.06,177.47,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993226714,3.06,177.47,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993227019,3.06,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993227316,3.06,177.46,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752993228022,3.06,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993230524,8.692,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993230719,1.88869019,177.51,177.38,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1752993230720,3.06,177.45,177.39,1.88869019]
["bitfinex-derivatives","SOLF0:USTF0",1752993230926,3.06,177.45,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993231326,5.6329,177.44,177.41,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752993231729,3.06,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993232127,5.6325,177.45,177.42,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752993232328,3.06,177.44,177.42,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752993233330,3.06,177.43,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752993233831,3.06,177.43,177.42,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752993234227,3.06,177.43,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752993234433,3.06,177.43,177.41,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752993235133,3.06,177.43,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752993235332,3.06,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993237734,3.06,177.42,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993237934,3.06,177.42,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993238236,3.3,177.41,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752993238533,3.3,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993239733,3.3,177.42,177.38,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1752993239932,3.3,177.4,177.38,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1752993240733,3.3,177.39,177.38,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1752993242041,8.9343,177.39,177.36,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752993242236,1.88869019,177.48,177.33,1.88869019]
["bitfinex-derivatives","SOLF0:USTF0",1752993242237,1.88869019,177.37,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993242541,3.3,177.34,177.29,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1752993242840,3.3,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993243042,7.52429019,177.35,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993243231,3.3,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993243433,3.3,177.33,177.31,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752993243632,3.3,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993247246,3.3,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993247546,5.18869019,177.33,177.29,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1752993247746,3.3,177.32,177.29,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1752993249350,3.3,177.32,177.29,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993249548,3.3,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993249949,3.3,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993252853,3.3,177.31,177.3,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752993253053,5.6359,177.34,177.3,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752993253254,3.3,177.32,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752993253958,3.3,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993256659,3.3,177.31,177.29,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1752993258349,5.6369,177.31,177.29,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993258553,3.3,177.3,177.29,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993260260,8.9371,177.3,177.29,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1752993261659,8.9371,177.3,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752993261660,3.3,177.27,177.26,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1752993262463,3.3,177.27,177.26,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1752993263056,5.6381,177.27,177.22,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1752993263261,3.3,177.26,177.23,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1752993263565,3.3,177.25,177.23,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752993264060,3.3,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993265355,3.3,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993265864,8.9384,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993266160,3.3,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993269565,8.9384,177.26,177.23,110.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752993269767,3.19,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752993271266,3.19,177.25,177.24,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752993271766,3.19,177.25,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752993272066,3.19,177.25,177.24,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752993275968,3.19,177.24,177.23,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1752993277568,3.19,177.24,177.23,113.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752993277770,3.19,177.25,177.23,113.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752993277970,3.19,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752993279775,8.8287,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752993281976,8.829,177.24,177.23,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1752993282276,3.19,177.24,177.23,113.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752993285381,3.19,177.24,177.23,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1752993287781,4.40004765,177.24,177.23,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752993288282,3.19,177.24,177.23,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752993288484,10.03904765,177.24,177.23,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752993288681,4.40004765,177.24,177.23,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1752993289283,4.40004765,177.24,177.23,113.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752993290489,4.40004765,177.24,177.23,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1752993292090,3.19,177.24,177.23,113.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752993292688,4.40004765,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752993295686,4.40004765,177.25,177.24,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752993298084,3.19,177.25,177.24,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752993298291,3.15,177.26,177.25,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752993298587,3.15,177.26,177.25,113.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752993300588,3.15,177.26,177.25,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1752993302680,3.15,177.26,177.2,7.89674196]
["bitfinex-derivatives","SOLF0:USTF0",1752993302880,17.56277285,177.34,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993302881,3.15,177.21,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993303089,4.36004765,177.2,177.19,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1752993305297,3.15,177.2,177.19,113.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752993305987,1.21004765,177.21,177.19,113.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752993305988,3.15,177.21,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752993306292,3.15,177.21,177.2,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752993308496,3.15,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993308798,3.15,177.23,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993309095,3.15,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993310805,3.15,177.23,177.22,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752993313707,4.36004765,177.24,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752993313908,4.36004765,177.24,177.23,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1752993314701,9.99904765,177.24,177.23,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752993318912,5.6397,177.22,177.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1752993319113,9.99974765,177.22,177.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1752993320409,4.36004765,177.22,177.21,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1752993322909,3.15,177.22,177.21,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1752993325912,3.15,177.22,177.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1752993327819,3.15,177.21,177.18,4.70674196]
["bitfinex-derivatives","SOLF0:USTF0",1752993328117,1.21004765,177.2,177.19,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752993328719,4.53004765,177.2,177.19,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752993328920,10.17034765,177.2,177.19,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752993329517,4.53004765,177.2,177.19,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752993332420,4.53004765,177.2,177.19,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1752993333128,3.32,177.21,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993333327,4.53004765,177.21,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993336926,4.53004765,177.21,177.19,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752993337127,4.53004765,177.21,177.19,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1752993337128,3.32,177.2,177.19,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1752993338125,168.9787108,177.24,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993338321,168.9787108,177.24,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993338527,168.9787108,177.24,177.23,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1752993339830,168.9787108,177.24,177.23,113.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752993342930,165.6587108,177.24,177.23,113.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752993343529,168.9787108,177.24,177.23,113.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752993343831,4.53004765,177.27,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993344129,3.32,177.27,177.26,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1752993345831,3.32,177.27,177.26,113.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752993346036,3.32,177.28,177.26,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993346236,3.32,177.28,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993346735,3.32,177.28,177.26,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993346931,8.9579,177.28,177.26,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993347233,3.32,177.27,177.26,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993347934,3.32,177.27,177.26,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1752993349638,3.32,177.27,177.26,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993351042,3.32,177.26,177.25,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752993352942,3.32,177.26,177.25,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1752993355844,3.32,177.26,177.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752993356040,4.53004765,177.25,177.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752993358243,3.32,177.25,177.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752993358446,3.32,177.25,177.24,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1752993366949,3.32,177.25,177.24,112.919]
["bitfinex-derivatives","SOLF0:USTF0",1752993367453,3.02,177.33,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752993367651,3.02,177.27,177.26,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1752993368151,3.02,177.27,177.26,109.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752993368351,3.02,177.27,177.26,112.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752993369851,3.02,177.27,177.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993370951,3.02,177.27,177.26,112.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752993380061,3.02,177.28,177.27,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1752993380765,3.02,177.29,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752993381060,6.29087285,177.38,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752993381061,5.6357,177.35,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752993381264,1.21004765,177.35,177.32,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752993381455,3.02,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752993382566,3.02,177.34,177.33,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752993382963,3.02,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752993383664,3.02,177.35,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752993383864,3.02,177.35,177.34,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752993384463,5.6343,177.39,177.34,109.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752993384663,4.23004765,177.38,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752993384864,3.02,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752993386265,3.02,177.37,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752993386460,3.02,177.37,177.34,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1752993386670,3.02,177.35,177.34,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993387367,3.02,177.35,177.34,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1752993388667,3.02,177.35,177.34,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993389270,8.6555,177.35,177.34,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993389768,8.7555,177.35,177.34,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993389970,3.12,177.35,177.34,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993390765,8.7555,177.35,177.34,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993391066,8.7555,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993391067,3.12,177.34,177.32,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993391665,5.6355,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993391864,8.7555,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993392367,3.12,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993392964,3.12,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993393370,3.12,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993394070,3.12,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993394571,3.12,177.36,177.28,4.74717598]
["bitfinex-derivatives","SOLF0:USTF0",1752993394771,3.12,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993395462,3.12,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993396770,3.12,177.31,177.29,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752993396971,3.12,177.31,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993396972,3.12,177.3,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993397173,3.12,177.28,177.26,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752993397373,3.12,177.28,177.26,109.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752993397572,1.88977926,177.29,177.26,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993397777,1.88977926,177.33,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993397971,3.12,177.32,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993398172,3.12,177.32,177.29,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752993398775,3.12,177.32,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752993399374,3.12,177.32,177.3,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752993403573,3.12,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993403784,3.12,177.32,177.29,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1752993404078,3.12,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993404879,3.12,177.32,177.3,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752993406771,3.12,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993407577,3.12,177.34,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993407877,3.12,177.35,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993408282,5.6351,177.37,177.32,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752993408467,3.12,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993409481,3.12,177.34,177.33,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752993409680,3.12,177.35,177.33,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752993409880,3.12,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993414883,3.12,177.35,177.34,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752993415682,3.12,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993416890,3.12,177.35,177.34,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752993417690,3.12,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993428903,4.32863001,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993432507,3.12,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993432707,4.32863001,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993434607,3.12,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993434806,4.32863001,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752993435413,3.13,177.34,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993435599,4.33863001,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993435906,4.33863001,177.3,177.29,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752993437106,3.13,177.3,177.29,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752993438903,3.13,177.3,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752993439111,3.13,177.3,177.28,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752993439811,3.13,177.29,177.25,4.74265752]
["bitfinex-derivatives","SOLF0:USTF0",1752993440111,3.13,177.25,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993440301,3.13,177.25,177.2,4.74265752]
["bitfinex-derivatives","SOLF0:USTF0",1752993440505,3.13,177.25,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993441508,3.13,177.25,177.22,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752993441810,3.13,177.25,177.22,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752993442007,3.13,177.25,177.22,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752993442306,3.13,177.24,177.21,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752993442510,3.13,177.23,177.21,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752993443008,3.13,177.23,177.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752993443508,3.13,177.21,177.19,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752993444312,3.13,177.21,177.17,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752993444313,3.13,177.21,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752993444617,3.13,177.21,177.18,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752993445213,3.13,177.21,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752993447017,3.13,177.21,177.18,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752993448916,3.13,177.21,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752993449618,3.13,177.21,177.19,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752993449818,3.13,177.21,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752993450115,3.13,177.21,177.18,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752993451123,3.13,177.21,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993453320,3.13,177.21,177.18,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752993453619,3.13,177.21,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993454521,5.01966129,177.2,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993455922,5.01966129,177.2,177.17,109.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752993456122,3.13,177.19,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993458926,4.3409106,177.19,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993460726,4.3409106,177.19,177.18,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752993460927,3.13,177.19,177.18,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752993461228,4.3409106,177.19,177.18,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752993462425,3.13,177.19,177.18,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752993462727,4.3409106,177.19,177.18,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752993465817,4.3409106,177.19,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993470831,4.3409106,177.19,177.18,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752993471828,4.3409106,177.19,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993474835,4.3409106,177.19,177.17,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752993474836,4.3409106,177.19,177.17,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993475036,3.13,177.18,177.17,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993475237,3.13,177.17,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993475438,4.3409106,177.16,177.15,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993477737,4.3409106,177.16,177.15,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993479040,4.3409106,177.16,177.15,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993481034,4.3409106,177.16,177.15,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993481236,1.2109106,177.16,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993481443,4.4209106,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993483643,4.4209106,177.15,177.14,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1752993485951,4.4209106,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993486444,1.2109106,177.15,177.13,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993486649,3.21,177.14,177.13,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993486849,3.21,177.14,177.13,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993487648,3.21,177.14,177.13,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993490152,3.21,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993490354,4.4209106,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993490653,4.4209106,177.13,177.11,109.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752993490953,4.4209106,177.12,177.11,112.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752993491451,4.4209106,177.12,177.11,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993495155,4.4209106,177.12,177.11,112.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752993496753,3.21,177.12,177.11,112.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752993496953,4.4209106,177.12,177.11,112.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752993497144,3.21,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993497344,1.2109106,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993497752,4.4209106,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993501260,4.4209106,177.13,177.11,109.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752993501453,3.21,177.12,177.11,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993501856,3.21,177.12,177.11,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993505456,3.21,177.12,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993505653,4.4209106,177.11,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993505957,3.21,177.1,177.09,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993506160,3.21,177.1,177.09,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993507765,3.21,177.09,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993507961,4.5309106,177.08,177.07,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993509965,4.5309106,177.08,177.07,112.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752993510763,4.5309106,177.08,177.07,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993511966,4.5309106,177.08,177.07,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993512560,4.5309106,177.08,177.07,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993513863,10.1750106,177.08,177.07,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993514464,4.5309106,177.08,177.07,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993515467,4.5309106,177.08,177.07,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993518273,10.1750106,177.08,177.07,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993519770,10.1750106,177.08,177.07,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993520277,6.8550106,177.08,177.05,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993520475,4.5309106,177.06,177.05,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993521172,3.32,177.06,177.05,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993521375,4.5309106,177.06,177.05,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993524277,4.5309106,177.06,177.05,112.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752993525573,3.32,177.08,177.05,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993525876,4.5309106,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993526076,3.32,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993526479,17.57257285,177.19,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993526480,1.2109106,177.1,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993526669,3.32,177.11,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993526979,4.5309106,177.12,177.1,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752993527178,4.5309106,177.12,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752993527383,4.5309106,177.12,177.11,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993528680,3.32,177.12,177.11,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993528880,4.5309106,177.12,177.11,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993530677,10.1737106,177.12,177.11,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752993531181,10.1737106,177.12,177.11,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993533785,4.5309106,177.12,177.11,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993534483,3.32,177.12,177.11,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993534683,4.5309106,177.12,177.11,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993536381,10.1737106,177.12,177.11,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993537185,10.1737106,177.12,177.11,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752993538485,10.1737106,177.12,177.11,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993540692,4.5309106,177.12,177.11,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1752993541892,10.1737106,177.12,177.11,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752993543292,3.23,177.11,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752993543494,3.23,177.11,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752993547390,3.23,177.1,177.06,4.7409894]
["bitfinex-derivatives","SOLF0:USTF0",1752993547594,4.4409106,177.07,177.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752993547792,4.4409106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993548790,8.8738,177.09,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993548993,1.2109106,177.08,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752993549197,4.4409106,177.08,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752993551096,4.4409106,177.08,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993551293,3.23,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993551896,4.4409106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993554293,1.2109106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993554495,4.4409106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993560397,1.2109106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993560603,4.4409106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993564507,3.23,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993564807,4.4409106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993568012,3.23,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993568304,4.4409106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993571610,3.23,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993571805,4.4409106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993573913,3.23,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993574113,4.4409106,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993580121,3.23,177.07,177.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1752993589225,3.23,177.07,177.06,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993590227,3.23,177.07,177.06,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1752993592518,3.23,177.07,177.06,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993592921,8.8744,177.07,177.06,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993594730,3.23,177.07,177.06,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993595229,4.4409106,177.07,177.06,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1752993597533,1.2109106,177.07,177.06,112.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752993598428,3.1,177.08,177.06,112.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752993598628,3.1,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993598629,4.3109106,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993600231,5.6432,177.11,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993600432,5.6432,177.11,177.06,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752993600433,4.2809106,177.12,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993600735,3.07,177.11,177.1,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752993601033,3.07,177.09,177.07,10.3852894]
["bitfinex-derivatives","SOLF0:USTF0",1752993601333,3.07,177.09,177.08,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752993601836,8.7138,177.09,177.08,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752993602032,8.7138,177.09,177.08,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752993602344,8.7138,177.09,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993602345,5.6438,177.09,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993602642,1.2109106,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993602837,4.2809106,177.08,177.07,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752993603044,9.9250106,177.08,177.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752993604240,9.9250106,177.08,177.07,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752993604743,9.9250106,177.08,177.06,4.7409894]
["bitfinex-derivatives","SOLF0:USTF0",1752993604744,6.8550106,177.08,177.06,4.7409894]
["bitfinex-derivatives","SOLF0:USTF0",1752993604946,3.07,177.07,177.05,7.9809894]
["bitfinex-derivatives","SOLF0:USTF0",1752993605249,3.07,177.07,177.06,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752993606247,4.2809106,177.07,177.06,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752993608549,4.2809106,177.07,177.06,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993610152,9.9253106,177.07,177.06,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993613955,4.2809106,177.07,177.06,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993614559,1.2109106,177.07,177.06,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752993615054,131.86643358,177.15,177.06,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752993615254,1.2109106,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993617153,4.2809106,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993624763,9.9250106,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993625667,4.2809106,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993632273,3.11,177.14,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752993632473,4.3209106,177.11,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752993632676,3.11,177.11,177.1,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1752993632966,3.11,177.11,177.1,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752993636874,4.3209106,177.11,177.1,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1752993638172,6.29087285,177.22,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752993638372,1.2109106,177.18,177.14,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752993638674,1.2109106,177.18,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752993640285,3.11,177.17,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752993647084,4.3209106,177.17,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752993656394,5.6398,177.22,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752993656586,1.2109106,177.21,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752993656793,3.11,177.2,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752993657893,3.11,177.2,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752993658094,1.2109106,177.24,177.19,1.2109106]
["bitfinex-derivatives","SOLF0:USTF0",1752993658297,3.17,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993658901,3.17,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993659603,4.3809106,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993660303,3.17,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993660498,4.3809106,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993660802,3.17,177.21,177.2,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1752993661203,4.3809106,177.21,177.2,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1752993661699,4.3809106,177.21,177.2,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1752993663194,3.17,177.2,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993663400,4.3809106,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993665007,1.2109106,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993666109,3.17,177.2,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993666316,1.2109106,177.2,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993667205,4.3809106,177.2,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993668106,3.17,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993670308,1.2109106,177.2,177.18,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752993670513,4.3809106,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993670713,4.3809106,177.21,177.18,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752993670915,4.3809106,177.21,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993671517,4.3809106,177.21,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993672408,4.3809106,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993672620,1.2109106,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993673013,1.2109106,177.25,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993673313,4.3809106,177.25,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993673521,4.3809106,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993676514,379.18,177.45,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993676713,3.17,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993677620,3.17,177.28,177.27,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752993679224,3.17,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993680725,3.17,177.28,177.27,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752993682532,3.17,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993685532,3.17,177.28,177.27,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752993686733,4.3809106,177.29,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752993686927,4.3809106,177.29,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993692539,4.3809106,177.29,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993692739,3.04,177.28,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993695944,4.2509106,177.28,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993697339,3.04,177.28,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993697545,4.2509106,177.28,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993706858,3.04,177.28,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993713561,3.04,177.28,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993713762,3.04,177.24,177.23,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1752993713967,3.04,177.24,177.23,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1752993714564,156.65413752,177.34,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993714766,1.2109106,177.27,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993715166,1.2109106,177.29,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993715466,4.2509106,177.3,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993715966,3.04,177.31,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993716363,4.2509106,177.33,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752993716565,4.2509106,177.33,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993716962,3.04,177.32,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752993717662,3.04,177.32,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752993717864,4.2509106,177.33,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993718366,4.2509106,177.33,177.31,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752993718565,4.2509106,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993718866,151.59834186,177.34,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993719064,154.80834186,177.34,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993719769,154.80834186,177.34,177.32,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1752993720064,154.80834186,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993720065,150.38743126,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993720962,150.38743126,177.34,177.33,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752993721168,3.21,177.36,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993721567,1.2109106,177.37,177.35,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752993721774,3.21,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993722873,3.21,177.37,177.36,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752993723266,3.21,177.39,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993726572,3.21,177.39,177.37,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1752993726771,3.21,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993728478,3.21,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993730986,8.8439,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993731180,8.8442,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993731577,3.21,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993732481,1.2109106,177.41,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993732482,8.844,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993732782,5.634,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993732974,3.21,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993740393,3.21,177.4,177.38,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752993740590,3.21,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993753314,3.16,177.39,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993753611,3.16,177.36,177.34,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752993753914,3.16,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993754712,3.16,177.36,177.34,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993754912,3.16,177.36,177.34,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752993755311,4.3709106,177.36,177.34,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752993755511,3.16,177.35,177.34,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752993756207,3.16,177.35,177.34,112.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752993757510,4.3709106,177.37,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993757711,1.2109106,177.37,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993757913,3.16,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993761519,3.16,177.36,177.35,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752993764020,4.3709106,177.36,177.35,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752993764219,3.16,177.36,177.35,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752993764416,3.16,177.41,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993764617,4.3709106,177.39,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993764812,3.16,177.4,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993765020,3.16,177.4,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752993765320,3.16,177.4,177.39,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752993766715,4.3709106,177.4,177.39,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752993767020,4.3709106,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993767420,3.16,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993768320,4.3709106,177.4,177.38,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752993768520,3.16,177.39,177.38,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752993774224,3.16,177.39,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993775124,3.16,177.39,177.38,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1752993775323,6.8451106,177.39,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752993775525,3.16,177.38,177.37,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752993776225,3.16,177.38,177.37,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1752993787336,8.7946,177.38,177.37,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1752993787636,10.0455106,177.38,177.37,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1752993787832,10.0455106,177.38,177.37,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752993789439,10.0455106,177.38,177.37,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752993790040,10.0455106,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993794643,8.8346,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993794845,10.0455106,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993802650,8.8346,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993802849,3.2,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993803050,4.4109106,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993805359,10.0455106,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993806458,3.2,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993812966,8.8349,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752993813171,3.3,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993813469,4.5109106,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993813666,1.2109106,177.36,177.34,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993813865,3.3,177.35,177.34,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993814273,3.3,177.35,177.34,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752993814869,4.5109106,177.35,177.34,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752993816568,6.8464106,177.35,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993816761,3.3,177.32,177.31,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752993816964,4.5109106,177.33,177.31,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752993817468,4.5109106,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993817469,3.3,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993817671,3.3,177.33,177.32,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752993818569,4.5109106,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993819772,3.3,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993819969,4.5109106,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993824570,3.3,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993824775,4.5109106,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993826073,3.3,177.32,177.3,4.74099495]
["bitfinex-derivatives","SOLF0:USTF0",1752993826271,3.3,177.3,177.29,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752993826475,3.3,177.34,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993826664,3.3,177.34,177.32,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752993826868,3.3,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993832577,4.5109106,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993837584,3.3,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993837783,4.5109106,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993838283,4.5109106,177.34,177.33,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752993839883,4.5109106,177.34,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993844490,4.5109106,177.34,177.33,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752993844990,4.5109106,177.34,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993845790,1.2109106,177.34,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993845990,4.4209106,177.32,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993846289,3.21,177.31,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993846489,4.4209106,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993851495,3.21,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993851795,4.4209106,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993852696,4.4209106,177.3,177.29,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752993853390,1.2109106,177.31,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752993853596,1.2109106,177.31,177.3,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752993856600,3.21,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993856801,4.4209106,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993866708,3.21,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993866904,4.4209106,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993867709,3.21,177.33,177.32,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752993868008,1.2109106,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752993868207,1.2109106,177.33,177.32,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752993868407,1.2109106,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993869410,4.2809106,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993870005,3.07,177.41,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993870206,4.2809106,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993870709,1.2109106,177.36,177.35,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752993872606,3.07,177.37,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752993872813,4.2809106,177.38,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993873814,1.2109106,177.38,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752993874013,1.2109106,177.38,177.37,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752993874515,4.2809106,177.38,177.37,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752993878918,3.07,177.38,177.37,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752993879216,4.2809106,177.38,177.37,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752993880617,3.07,177.38,177.37,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752993880919,4.2809106,177.38,177.37,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752993884016,4.2809106,177.38,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993884216,4.2809106,177.38,177.36,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752993884421,4.2809106,177.37,177.36,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752993885512,1.2109106,177.37,177.36,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752993886521,4.2809106,177.37,177.36,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752993887617,3.07,177.37,177.36,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752993887823,4.2809106,177.38,177.37,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752993889823,4.2809106,177.38,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993890024,1.2109106,177.38,177.36,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752993890224,5.6339,177.4,177.36,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752993890225,4.2809106,177.37,177.36,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752993892524,1.2109106,177.37,177.36,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752993894735,1.2109106,177.37,177.33,1.2109106]
["bitfinex-derivatives","SOLF0:USTF0",1752993894736,1.2109106,177.38,177.37,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752993895732,4.2809106,177.38,177.37,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752993896128,4.2809106,177.39,177.38,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752993896732,103.08,177.48,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752993897034,1.2109106,177.42,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752993897428,4.2809106,177.42,177.41,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752993900531,3.11,177.41,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993900731,4.3209106,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993901540,1.2109106,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993901945,1.2109106,177.39,177.38,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752993902134,3.11,177.47,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993902339,1.2109106,177.41,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993903140,1.2109106,177.41,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752993903340,1.2109106,177.41,177.4,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752993905439,1.2109106,177.42,177.41,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752993905639,4.3209106,177.42,177.41,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752993907644,3.11,177.43,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752993907937,4.3209106,177.43,177.42,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752993910547,3.11,177.45,177.43,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752993910745,1.2109106,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993911446,4.3209106,177.45,177.44,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752993914642,4.3209106,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993914842,3.11,177.44,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993915040,4.3209106,177.42,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993915842,4.3209106,177.42,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752993916042,4.3209106,177.42,177.41,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752993916451,5.6322,177.46,177.42,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752993916752,4.3209106,177.43,177.42,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752993917248,1.2109106,177.43,177.42,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752993918448,1.2109106,177.44,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752993918648,1.2109106,177.44,177.43,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752993919543,4.3209106,177.46,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752993919851,4.3209106,177.46,177.45,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752993920551,1.2109106,177.46,177.45,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752993920851,4.3209106,177.46,177.45,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752993922759,3.11,177.45,177.43,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752993923052,4.3209106,177.44,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752993923851,4.3209106,177.44,177.43,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752993925753,4.3209106,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993927055,3.11,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993927255,4.3209106,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752993929655,4.3209106,177.44,177.38,1.2109106]
["bitfinex-derivatives","SOLF0:USTF0",1752993929656,3.1,177.43,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993929856,4.3109106,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993930258,4.3109106,177.42,177.41,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752993930461,4.3109106,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993931164,4.3109106,177.42,177.41,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752993931757,4.3109106,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993931963,4.3109106,177.42,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993932165,4.3109106,177.4,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993932562,4.3109106,177.4,177.39,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752993932768,3.1,177.41,177.39,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752993932968,4.3109106,177.41,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993933166,4.3109106,177.41,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993933371,4.3109106,177.4,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993935067,3.1,177.43,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993935265,1.2109106,177.42,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993935665,1.2109106,177.43,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752993935860,1.2109106,177.44,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993936076,4.3109106,177.45,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993936267,4.3109106,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993936466,1.2109106,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993937769,4.3109106,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993938166,1.2109106,177.45,177.44,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752993938670,1.2109106,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993939166,3.1,177.46,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993939472,1.2109106,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993940567,3.1,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993940774,4.3109106,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993941867,4.3109106,177.45,177.41,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752993942168,1.2109106,177.42,177.41,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752993943567,4.3109106,177.42,177.41,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752993944172,1.2109106,177.42,177.41,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752993944475,4.3109106,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993945564,1.2109106,177.44,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993946468,5.6323,177.46,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993946677,1.2109106,177.44,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993946869,4.3109106,177.44,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993949570,3.1,177.44,177.43,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752993950070,1.2109106,177.44,177.43,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752993950275,1.2109106,177.45,177.44,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752993950677,1.2109106,177.46,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993951080,3.1,177.47,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752993951081,4.3109106,177.47,177.45,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752993951373,4.3109106,177.47,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752993952178,4.3109106,177.47,177.46,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752993953576,1.2109106,177.47,177.46,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752993953776,112.52225196,177.48,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752993953975,112.52225196,177.48,177.47,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752993954777,115.62225196,177.48,177.47,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752993955278,114.41134136,177.48,177.47,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752993955476,115.62225196,177.48,177.47,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752993956883,114.41134136,177.48,177.47,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752993957181,115.62225196,177.48,177.47,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752993958582,1.2109106,177.48,177.47,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752993959086,1.2109106,177.49,177.48,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752993960385,1.2109106,177.5,177.49,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752993960789,4.5109106,177.5,177.49,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752993964185,1.2109106,177.5,177.49,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752993965284,4.5109106,177.5,177.49,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752993965485,3.3,177.5,177.49,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752993965688,4.5109106,177.5,177.49,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752993969789,4.5109106,177.5,177.45,1.2109106]
["bitfinex-derivatives","SOLF0:USTF0",1752993969997,1.2109106,177.48,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993970292,4.5109106,177.48,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993970692,3.3,177.48,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993970890,4.5109106,177.48,177.47,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752993971494,1.2109106,177.48,177.47,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752993971797,4.5109106,177.49,177.48,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752993973489,4.5109106,177.49,177.48,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752993973695,3.3,177.48,177.47,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752993975298,1.2109106,177.49,177.48,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752993975492,4.5109106,177.49,177.48,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752993975896,3.3,177.49,177.48,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752993976097,4.5109106,177.49,177.48,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752993976696,3.3,177.49,177.48,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752993976896,4.5109106,177.49,177.48,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752993980098,3.3,177.49,177.48,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752993980297,4.5109106,177.49,177.48,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752993980492,1.2109106,177.49,177.48,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752993980998,4.5109106,177.5,177.49,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752993981400,1.2109106,177.5,177.49,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752993981698,4.5109106,177.5,177.49,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752993982497,3.3,177.5,177.49,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752993982698,4.5109106,177.5,177.49,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752993984199,3.3,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993984399,4.5109106,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993984800,4.5109106,177.52,177.46,1.2109106]
["bitfinex-derivatives","SOLF0:USTF0",1752993985096,3.3,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993985298,4.5109106,177.53,177.52,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752993985498,4.5109106,177.53,177.52,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752993985698,4.5109106,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993985997,3.3,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993986199,4.5109106,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993986996,3.3,177.53,177.52,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752993987202,1.2109106,177.54,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993987801,4.5109106,177.54,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752993988000,4.5109106,177.54,177.52,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752993988296,3.3,177.54,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993991704,3.25,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993991904,1.2109106,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993992103,4.4609106,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993992403,4.4609106,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993995502,10.0913106,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993995706,3.25,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993996606,3.25,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752993996803,3.25,177.48,177.46,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752993997008,127.64829806,177.62,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752993997009,4.4609106,177.47,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752993997603,4.4609106,177.47,177.46,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752993999206,1.2109106,177.47,177.46,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752993999708,4.4609106,177.47,177.46,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752994005512,3.25,177.47,177.46,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752994005812,4.4609106,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994008207,1.2109106,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994008412,1.2109106,177.47,177.46,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752994009211,1.2109106,177.48,177.47,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752994009514,4.4609106,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994009711,1.2109106,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994010414,1.2109106,177.49,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752994010608,4.4609106,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994011214,1.2109106,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994011715,4.4609106,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994012110,3.25,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994012311,4.4609106,177.52,177.5,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752994012617,1.2109106,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994012912,4.4609106,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994013416,3.25,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994013616,4.4609106,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994013819,6.26670626,177.6,177.51,1.2109106]
["bitfinex-derivatives","SOLF0:USTF0",1752994014009,1.2109106,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994014617,3.25,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994014925,3.25,177.56,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752994015114,3.25,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994016516,3.25,177.56,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752994016820,3.25,177.56,177.55,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752994019317,3.25,177.56,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752994019523,3.07,177.55,177.53,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752994021821,3.07,177.55,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752994022023,3.07,177.55,177.51,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752994022217,3.07,177.53,177.51,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752994022619,4.95400793,177.52,177.51,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752994023515,3.07,177.51,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994023824,1.88400793,177.55,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994024023,1.88400793,177.55,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752994024024,7.51340793,177.55,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752994024223,3.07,177.54,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994024924,6.30412426,177.61,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994025125,1.88400793,177.6,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994025331,3.07,177.59,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994026731,8.6981,177.59,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752994026931,3.07,177.58,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994027433,3.07,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994030534,3.07,177.57,177.55,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752994031735,3.07,177.57,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752994031936,3.07,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994037338,3.07,177.57,177.56,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752994037935,3.07,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994041239,3.07,177.65,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994041442,3.07,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994043945,3.07,177.58,177.57,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752994044143,3.07,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994045947,3.07,177.58,177.57,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752994050649,4.27559732,177.58,177.57,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752994051750,4.27559732,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994053649,4.27559732,177.58,177.57,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752994054754,4.27559732,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994055750,3.07,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994055947,4.27559732,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994056251,3.23,177.57,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752994056450,3.23,177.57,177.55,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1752994056950,3.23,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994058951,3.23,177.57,177.56,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752994065749,3.23,177.59,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994065947,3.23,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994066654,3.23,177.59,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752994066953,3.23,177.59,177.58,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752994073060,3.23,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994082866,3.23,177.59,177.57,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752994083068,3.23,177.59,177.57,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752994083464,3.23,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752994083668,3.23,177.59,177.56,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752994083962,3.23,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752994084868,3.23,177.59,177.56,108.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752994085068,3.23,177.59,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752994085269,3.23,177.59,177.56,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752994085469,3.16,177.57,177.56,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752994086168,3.16,177.57,177.56,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752994086368,3.16,177.57,177.56,111.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752994096274,3.16,177.57,177.56,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752994101679,4.36559732,177.57,177.56,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752994101879,4.36559732,177.57,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752994102184,3.16,177.56,177.54,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994102478,1.20559732,177.55,177.54,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994102679,4.36559732,177.55,177.54,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994103985,3.16,177.55,177.54,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994104187,4.36559732,177.55,177.54,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994105185,4.36559732,177.55,177.54,111.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752994105687,4.36559732,177.55,177.54,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994109386,3.16,177.55,177.54,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994113687,4.46559732,177.56,177.54,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752994113892,4.46559732,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752994115591,4.46559732,177.56,177.54,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1752994115896,3.26,177.55,177.54,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1752994143414,8.8892,177.55,177.54,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1752994143614,8.8892,177.55,177.54,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752994143816,3.26,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994144114,4.25559732,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994144815,9.88509732,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994145315,193.89468767,177.6,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994145615,3.05,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994148120,8.6792,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994149022,3.05,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994152724,9.88449732,177.56,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994153226,5.6292,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994154225,5.6295,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994154427,8.6795,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994155425,3.05,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994156428,3.05,177.54,177.52,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752994156728,3.05,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994157828,8.6796,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994158029,3.05,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994164534,8.6795,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994166336,3.05,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994173545,8.6795,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994176047,3.05,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994176346,3.05,177.54,177.52,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752994176546,3.05,177.54,177.52,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752994176947,3.05,177.54,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994178549,4.25559732,177.54,177.52,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752994178749,3.22,177.53,177.52,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752994179349,3.22,177.53,177.52,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752994181948,3.22,177.53,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994182143,3.22,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994182348,3.22,177.49,177.48,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994182649,3.22,177.49,177.48,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752994183649,3.22,177.49,177.48,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994183950,3.22,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994184249,4.42559732,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994186651,3.22,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994186950,4.42559732,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994187652,1.20559732,177.48,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752994187852,3.22,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994192254,8.8517,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994192755,4.42559732,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994194753,10.05729732,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994194957,3.22,177.46,177.45,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994195257,3.22,177.46,177.43,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752994195458,1.20559732,177.44,177.43,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752994195660,4.42559732,177.44,177.43,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752994196161,4.42559732,177.44,177.43,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752994200562,3.22,177.44,177.43,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752994201462,4.42559732,177.44,177.43,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752994202558,4.42559732,177.44,177.43,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994202762,10.05829732,177.44,177.43,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752994203064,10.05829732,177.44,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994203264,4.30559732,177.42,177.41,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994205267,4.30559732,177.42,177.41,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752994205766,4.30559732,177.42,177.41,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994205967,9.93889732,177.42,177.41,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994206466,3.1,177.4,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994206666,4.30559732,177.39,177.38,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752994211768,190.92105269,177.46,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994211769,3.1,177.42,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994211971,4.30559732,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994212362,4.30559732,177.44,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994212768,1.20559732,177.44,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994212968,3.1,177.43,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994217765,3.1,177.43,177.41,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1752994217970,3.1,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994230875,6.30102279,177.54,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994231075,3.29,177.53,177.48,1.20559732]
["bitfinex-derivatives","SOLF0:USTF0",1752994231282,3.29,177.51,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994231585,3.29,177.5,177.47,103.82559732]
["bitfinex-derivatives","SOLF0:USTF0",1752994231979,3.29,177.5,177.47,109.45729732]
["bitfinex-derivatives","SOLF0:USTF0",1752994232187,3.29,177.5,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994233886,4.49559732,177.5,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994234091,3.29,177.49,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994251303,4.49559732,177.49,177.47,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752994251504,3.29,177.48,177.47,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752994254501,3.29,177.48,177.47,111.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752994254701,3.29,177.48,177.47,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752994261613,3.01,177.47,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994261811,1.20559732,177.46,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994262010,3.01,177.43,177.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1752994262310,4.21559732,177.43,177.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1752994262505,3.01,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994262707,3.01,177.42,177.4,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1752994262912,6.30838781,177.5,177.4,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1752994262913,4.21559732,177.41,177.4,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1752994263308,4.21559732,177.41,177.34,4.72764416]
["bitfinex-derivatives","SOLF0:USTF0",1752994263309,3.01,177.4,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994263508,3.01,177.4,177.38,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1752994263705,4.21559732,177.39,177.38,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1752994264414,3.01,177.39,177.38,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1752994267614,3.01,177.38,177.36,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1752994267815,3.01,177.38,177.36,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752994270315,1.88775572,177.37,177.36,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1752994270515,3.01,177.36,177.34,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752994271017,3.01,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994271816,3.01,177.38,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994272220,3.01,177.38,177.36,108.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752994272414,183.36763865,177.45,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994272620,3.01,177.44,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994272816,183.36763865,177.45,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994273023,3.01,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994273220,3.01,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994275516,186.37763865,177.45,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994276322,183.36763865,177.45,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994276620,186.37763865,177.45,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994278521,3.01,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994278723,3.01,177.44,177.42,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1752994278924,3.01,177.44,177.42,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1752994279924,3.01,177.44,177.42,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1752994280124,3.01,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994280425,3.01,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994280721,8.6427,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994280922,3.01,177.43,177.4,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752994281122,3.01,177.42,177.4,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752994281920,5.6333,177.42,177.4,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752994282126,3.01,177.41,177.4,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1752994289236,3.31,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994289533,3.31,177.42,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994295227,3.31,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994295627,3.31,177.43,177.41,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752994295831,3.31,177.44,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994296230,3.31,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994296635,3.31,177.44,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994297240,3.31,177.44,177.42,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752994297440,3.31,177.44,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994297940,8.9427,177.44,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994303238,3.31,177.48,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752994303444,3.31,177.47,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994303643,3.31,177.48,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994303941,3.31,177.48,177.46,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1752994304141,3.31,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994304944,8.9414,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994306244,3.31,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994306837,5.6319,177.47,177.41,4.71849946]
["bitfinex-derivatives","SOLF0:USTF0",1752994307036,3.31,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994307235,3.31,177.46,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994308547,8.9422,177.46,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994308841,5.6322,177.46,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994309046,3.31,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994310346,3.31,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994310848,3.31,177.47,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994311049,3.31,177.46,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994311546,3.31,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994312751,5.6314,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994312954,3.31,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994318052,3.31,177.46,177.45,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752994324262,3.31,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994325061,3.31,177.46,177.45,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752994326667,3.31,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994332972,4.51714404,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994334364,1.20714404,177.46,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994334569,3.2,177.45,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994335269,3.2,177.45,177.42,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1752994335468,3.2,177.45,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994342570,4.40714404,177.45,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994343170,1.20714404,177.48,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994343370,4.40714404,177.48,177.44,9.14505784]
["bitfinex-derivatives","SOLF0:USTF0",1752994343673,4.40714404,177.48,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994343872,3.2,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994349175,8.8317,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994349375,3.2,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994357583,8.8317,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994358885,3.2,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994359086,4.40714404,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994359291,1.20714404,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994359788,8.8515,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994359986,10.05864404,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994360391,3.22,177.49,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994360585,1.20714404,177.49,177.45,7.8379138]
["bitfinex-derivatives","SOLF0:USTF0",1752994360784,1.20714404,177.49,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994361891,1.20714404,177.49,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752994362090,1.20714404,177.49,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994362589,4.42714404,177.5,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994365695,3.22,177.49,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994369998,3.22,177.56,177.48,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1752994370194,3.22,177.58,177.54,1.20714404]
["bitfinex-derivatives","SOLF0:USTF0",1752994370395,4.42714404,177.61,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994370901,3.22,177.6,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994371598,3.22,177.62,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994372301,3.22,177.62,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752994372494,1.88283814,177.63,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994372989,3.22,177.62,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994373497,1.88283814,177.68,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994373796,3.22,177.65,177.61,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994373996,5.626,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994374197,5.626,177.65,177.61,108.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752994374198,3.22,177.64,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994375900,8.8465,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994376198,3.22,177.63,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994376587,5.6261,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994376796,3.22,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994376998,1.88283814,177.67,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994377198,3.22,177.66,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994377397,8.8459,177.66,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994377600,3.22,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994379001,8.846,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994379300,5.626,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994379501,3.0,177.63,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994380498,3.0,177.63,177.61,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1752994382803,3.0,177.63,177.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1752994383097,3.0,177.63,177.61,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1752994384101,3.0,177.63,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994389199,3.0,177.63,177.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1752994389399,1.88283814,177.62,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994389697,5.6283,177.58,177.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752994389893,3.0,177.57,177.56,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994396010,8.6285,177.57,177.56,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994396411,3.0,177.57,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994396610,4.88283814,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994396912,10.51173814,177.56,177.53,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994397105,3.0,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994402316,3.0,177.58,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994402815,3.0,177.58,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752994403011,3.0,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994404010,3.0,177.58,177.57,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752994405016,3.0,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994407415,3.0,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994407619,3.0,177.63,177.6,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1752994407818,3.0,177.63,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994408014,3.02,177.65,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994408723,3.02,177.65,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752994408922,3.02,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994411521,3.02,177.65,177.64,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752994412722,3.02,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994413617,3.02,177.67,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994413923,3.02,177.66,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994414219,3.02,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994419826,3.02,177.65,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752994420026,3.02,177.65,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994420228,3.02,177.65,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994421022,3.02,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994422829,3.02,177.65,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994426430,7.50833814,177.67,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994426631,3.02,177.66,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994429132,3.02,177.66,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752994429332,3.02,177.66,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994430230,5.6257,177.66,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994430431,3.02,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994432533,3.02,177.64,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994435039,3.02,177.64,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994437136,3.02,177.64,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994438235,3.02,177.64,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752994438436,3.02,177.64,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994441733,8.6463,177.64,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994441932,3.0,177.63,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994442335,3.0,177.63,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994445041,4.20469318,177.63,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994445339,3.0,177.62,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994445839,3.0,177.62,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994446041,4.20469318,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994446834,4.20469318,177.61,177.59,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752994447040,3.0,177.6,177.59,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994448539,3.0,177.6,177.59,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752994448942,3.0,177.6,177.59,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994450145,8.6276,177.6,177.59,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752994450442,3.0,177.6,177.59,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994454746,4.20469318,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994455748,9.83199318,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994456346,8.6276,177.6,177.59,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752994457048,8.6276,177.6,177.59,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994458050,8.6276,177.6,177.59,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752994458449,8.6279,177.59,177.58,115.49485692]
["bitfinex-derivatives","SOLF0:USTF0",1752994458646,9.83259318,177.59,177.58,115.49485692]
["bitfinex-derivatives","SOLF0:USTF0",1752994458957,8.6279,177.59,177.58,118.79485692]
["bitfinex-derivatives","SOLF0:USTF0",1752994459150,9.83259318,177.59,177.58,118.79485692]
["bitfinex-derivatives","SOLF0:USTF0",1752994459955,4.20469318,177.59,177.58,118.79485692]
["bitfinex-derivatives","SOLF0:USTF0",1752994466259,9.83259318,177.59,177.58,118.79485692]
["bitfinex-derivatives","SOLF0:USTF0",1752994467459,9.83259318,177.59,177.58,115.49485692]
["bitfinex-derivatives","SOLF0:USTF0",1752994468656,9.83259318,177.59,177.57,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994468854,3.22,177.58,177.57,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994469056,8.8482,177.58,177.57,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994473265,8.8482,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994473464,8.8482,177.58,177.57,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994475365,10.05289318,177.58,177.57,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994477562,10.05289318,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994481362,3.22,177.57,177.5,1.20469318]
["bitfinex-derivatives","SOLF0:USTF0",1752994481566,3.22,177.57,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994482568,8.8494,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994482868,10.05409318,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994484466,5.6299,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994484666,6.83459318,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994484969,10.05459318,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994486666,8.8499,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994486872,10.05459318,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994488669,5.6296,177.54,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994488969,1.20469318,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752994500578,1.20469318,177.53,177.52,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752994500877,1.20469318,177.53,177.52,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752994502077,4.24469318,177.53,177.52,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752994502979,4.24469318,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752994515981,9.87449318,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752994516186,9.87449318,177.53,177.52,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994517282,9.87449318,177.53,177.52,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752994518791,9.87449318,177.53,177.52,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994525097,8.6698,177.53,177.52,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994525297,9.87449318,177.53,177.52,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752994528297,9.87449318,177.53,177.52,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752994528500,3.21,177.51,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994528704,4.41469318,177.49,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994528904,4.41469318,177.49,177.48,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752994529105,10.04579318,177.49,177.48,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752994530404,8.8416,177.48,177.46,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752994530605,1.20469318,177.47,177.46,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752994530798,4.41469318,177.47,177.46,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752994535712,10.04639318,177.47,177.46,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752994536912,10.04639318,177.47,177.46,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752994537809,4.41469318,177.47,177.46,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752994539209,5.6312,177.49,177.46,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752994539415,3.21,177.53,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994539614,3.21,177.53,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994539810,8.8398,177.53,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994540014,3.21,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994541214,10.04449318,177.53,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994541611,3.21,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994541810,8.8401,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994556623,5.6298,177.54,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994556828,4.41469318,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994557524,1.20469318,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994557725,3.21,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994558926,3.04,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752994559225,8.6689,177.56,177.53,1.20469318]
["bitfinex-derivatives","SOLF0:USTF0",1752994559430,8.6689,177.56,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994560330,3.04,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994560934,3.04,177.61,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994561133,1.20469318,177.58,177.56,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1752994561323,4.24469318,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994561932,9.87319318,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994562536,4.24469318,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994562832,3.04,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994566427,5.6282,177.58,177.56,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1752994566730,4.24469318,177.57,177.56,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752994568733,9.87319318,177.57,177.54,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752994568930,3.04,177.56,177.54,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994569232,3.04,177.56,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994578042,3.04,177.56,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994578245,3.04,177.54,177.52,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1752994578638,3.04,177.54,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994579440,3.04,177.54,177.52,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1752994579639,3.04,177.54,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994580139,3.04,177.54,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994580338,3.04,177.48,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994580542,3.04,177.49,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752994580841,3.04,177.49,177.48,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752994583745,3.04,177.55,177.48,1.20469318]
["bitfinex-derivatives","SOLF0:USTF0",1752994583949,3.04,177.55,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994584442,3.04,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994584838,3.04,177.55,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994585749,3.04,177.54,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752994588246,5.6295,177.54,177.52,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994588544,3.16,177.52,177.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994588750,4.36469318,177.5,177.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994591151,3.16,177.5,177.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994593452,3.16,177.5,177.49,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994593753,3.16,177.5,177.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994597654,3.16,177.5,177.49,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994598358,3.16,177.5,177.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994610961,4.36663853,177.5,177.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994611569,1.20663853,177.5,177.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994613872,4.36663853,177.5,177.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994628886,9.99733853,177.5,177.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752994634281,5.6313,177.49,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994634587,4.21663853,177.48,177.44,4.73116609]
["bitfinex-derivatives","SOLF0:USTF0",1752994634787,3.01,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994639791,8.6417,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994642590,9.84833853,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994648805,3.26,177.46,177.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994651497,8.892,177.46,177.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994653694,5.633,177.43,177.4,4.73116609]
["bitfinex-derivatives","SOLF0:USTF0",1752994653903,3.26,177.41,177.38,4.73116609]
["bitfinex-derivatives","SOLF0:USTF0",1752994654197,3.26,177.41,177.39,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752994654390,3.26,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994655493,8.8936,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994656297,8.8939,177.4,177.39,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994656596,10.10053853,177.4,177.39,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994657399,5.6345,177.39,177.38,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994657697,3.26,177.38,177.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994657895,4.46663853,177.38,177.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994658101,1.20663853,177.38,177.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994658296,4.46663853,177.38,177.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994658490,10.10143853,177.38,177.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994659001,10.10143853,177.38,177.37,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752994659804,10.10143853,177.38,177.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994660405,10.10143853,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994661204,3.26,177.47,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994661406,4.46663853,177.39,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994664912,10.10083853,177.39,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994665811,3.26,177.38,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994666010,1.20663853,177.36,177.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752994666513,4.46663853,177.36,177.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752994667504,3.26,177.36,177.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752994667709,4.46663853,177.36,177.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752994668413,1.20663853,177.36,177.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752994668908,1.20663853,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994669213,8.8946,177.38,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994669214,10.10123853,177.38,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994669514,4.46663853,177.38,177.36,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752994669713,4.46663853,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994670010,5.6352,177.36,177.35,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994670306,10.10183853,177.36,177.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752994670512,4.46663853,177.36,177.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752994672408,10.10173853,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752994679418,3.19,177.36,177.35,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752994681720,8.8252,177.36,177.35,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752994685021,3.19,177.36,177.35,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752994685617,8.8252,177.36,177.35,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752994689419,4.39663853,177.36,177.35,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752994690627,10.03183853,177.36,177.35,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752994696232,8.8252,177.36,177.35,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752994696433,10.03183853,177.36,177.35,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752994699434,3.19,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994699633,3.19,177.33,177.32,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752994699839,6.84263853,177.34,177.32,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752994700132,10.03263853,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994700530,4.39663853,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994703235,10.03243853,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994703731,8.8261,177.33,177.32,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752994705236,10.03273853,177.33,177.32,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752994705836,4.39663853,177.33,177.32,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752994706235,6.28624586,177.41,177.32,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752994706541,1.20663853,177.35,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994706744,4.39663853,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994707842,10.03183853,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994711642,4.39663853,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994712844,10.03183853,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994720849,4.39663853,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994725663,3.19,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994725855,4.39663853,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994728265,3.01,177.41,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994728462,4.21663853,177.4,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752994728767,4.21663853,177.4,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752994730664,3.01,177.4,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752994730972,183.83893509,177.42,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752994731160,3.01,177.41,177.4,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1752994731469,3.01,177.41,177.4,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752994732666,182.63229656,177.42,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752994732970,3.01,177.43,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752994733162,3.01,177.43,177.42,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752994736570,3.01,177.43,177.42,111.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752994736772,1.20663853,177.46,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752994736965,3.01,177.45,177.44,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1752994737170,3.01,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752994740764,3.01,177.46,177.44,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752994740971,3.01,177.46,177.44,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752994741467,3.01,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994745474,3.01,177.46,177.37,4.74674478]
["bitfinex-derivatives","SOLF0:USTF0",1752994745677,3.01,177.46,177.42,4.30663853]
["bitfinex-derivatives","SOLF0:USTF0",1752994745678,1.20663853,177.45,177.42,4.30663853]
["bitfinex-derivatives","SOLF0:USTF0",1752994745978,3.05,177.44,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994746179,3.05,177.44,177.41,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752994748080,3.05,177.44,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994749676,3.05,177.42,177.39,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752994750376,3.05,177.4,177.39,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752994752084,3.05,177.4,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994753479,3.05,177.4,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994753684,4.25663853,177.39,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994756986,3.05,177.38,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994757187,3.05,177.38,177.36,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752994757387,3.05,177.38,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994757388,1.20663853,177.38,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994757988,3.05,177.39,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994757989,4.25663853,177.39,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994758493,4.25663853,177.39,177.37,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752994758687,4.25663853,177.39,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994760695,4.25663853,177.41,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994760896,1.20663853,177.39,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994761086,3.05,177.38,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994761992,3.05,177.38,177.37,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752994764398,3.05,177.38,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994766197,3.05,177.38,177.37,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752994767397,3.05,177.38,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752994769900,3.05,177.38,177.37,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752994771292,1.88797337,177.41,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752994771497,3.05,177.4,177.39,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752994776308,3.05,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994776500,3.05,177.4,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994777605,3.05,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994778907,3.05,177.4,177.39,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752994784918,4.25799109,177.4,177.39,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752994789119,3.05,177.4,177.39,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752994792624,3.05,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752994798923,3.05,177.4,177.39,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752994800420,4.25799109,177.4,177.39,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752994801226,4.40799109,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994801635,3.2,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994802024,1.20799109,177.44,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994802226,4.40799109,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994803432,4.40799109,177.44,177.43,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752994807335,3.2,177.44,177.43,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752994808635,4.40799109,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994810940,4.40799109,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994811643,3.2,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994811843,1.20799109,177.48,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994811844,3.2,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994812546,4.40799109,177.49,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752994812747,3.2,177.48,177.44,1.20799109]
["bitfinex-derivatives","SOLF0:USTF0",1752994813143,3.2,177.47,177.46,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752994813437,3.2,177.47,177.46,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752994813843,6.83879109,177.5,177.46,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752994814046,3.2,177.49,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994816945,3.2,177.49,177.48,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752994817241,4.40799109,177.5,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752994817546,4.40799109,177.5,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994817740,3.2,177.5,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994817949,4.40799109,177.52,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994818450,3.2,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994818646,4.40799109,177.52,177.5,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752994819343,4.40799109,177.52,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994819944,1.20799109,177.53,177.51,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752994820149,4.40799109,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994824550,10.03779109,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994825446,4.40799109,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994833368,3.2,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994833667,4.40799109,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994834866,3.2,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994835165,4.40799109,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994836467,3.2,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994836666,4.40799109,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752994838867,4.40799109,177.53,177.52,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752994839160,4.40799109,177.53,177.52,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752994841370,3.2,177.53,177.52,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752994842564,4.40799109,177.55,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994842768,3.2,177.56,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994842971,3.2,177.56,177.55,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1752994843763,186.19921397,177.58,177.56,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752994843971,4.40799109,177.57,177.56,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752994844575,4.40799109,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994845075,4.40799109,177.57,177.55,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752994845372,3.2,177.56,177.55,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752994846872,4.40799109,177.56,177.55,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752994848474,4.40799109,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994848776,3.2,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994848975,4.40799109,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994850379,3.2,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994850583,4.40799109,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994853984,3.2,177.55,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752994854286,3.2,177.55,177.54,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1752994864700,5.6286,177.57,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752994865004,3.23,177.58,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752994865703,3.23,177.58,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752994865904,3.23,177.58,177.57,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752994866199,3.23,177.58,177.5,4.73327234]
["bitfinex-derivatives","SOLF0:USTF0",1752994866200,1.20799109,177.6,177.56,1.20799109]
["bitfinex-derivatives","SOLF0:USTF0",1752994866401,3.23,177.61,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752994867307,3.23,177.61,177.6,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752994871008,4.43799109,177.63,177.61,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752994871212,4.43799109,177.63,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752994871717,4.43799109,177.63,177.62,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752994871911,3.23,177.63,177.62,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752994875618,3.23,177.63,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752994875816,3.23,177.63,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752994876119,3.23,177.63,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752994877518,4.43799109,177.63,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752994881722,3.23,177.62,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752994881919,3.23,177.56,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752994882115,3.23,177.56,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752994882421,3.23,177.56,177.55,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752994890726,3.05,177.55,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994890927,3.05,177.55,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994891226,1.20799109,177.54,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994891429,3.05,177.53,177.52,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752994891921,4.25799109,177.53,177.52,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752994892430,3.05,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994892725,3.05,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994892924,4.25799109,177.51,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994893826,4.25799109,177.51,177.5,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752994894336,4.25799109,177.51,177.46,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752994894337,3.05,177.5,177.46,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752994894526,202.38723782,177.59,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994894527,3.05,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994894825,4.25799109,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994895025,3.05,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994899129,3.05,177.48,177.47,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752994900230,3.05,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994902129,3.05,177.48,177.47,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752994906333,3.05,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994907233,3.05,177.48,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994907934,3.05,177.48,177.46,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1752994908638,3.05,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994915249,3.05,177.47,177.45,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752994915547,3.05,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994916944,1.20720973,177.46,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752994917146,4.25720973,177.44,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994920452,3.31,177.43,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994920656,3.31,177.41,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994920856,1.20720973,177.39,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752994921050,4.51720973,177.39,177.38,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752994922655,4.51720973,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994922952,3.31,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994924350,3.31,177.39,177.36,110.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752994924555,3.31,177.37,177.36,110.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752994925154,1.8879354,177.4,177.38,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752994925454,3.31,177.39,177.38,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752994927658,3.31,177.42,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994928052,3.31,177.42,177.39,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752994928253,3.31,177.42,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994929054,1.8879354,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994929256,3.31,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994929755,3.31,177.43,177.42,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752994930358,3.31,177.44,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994942166,8.9426,177.44,177.4,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752994942367,3.31,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994943060,3.31,177.41,177.35,200.00323504]
["bitfinex-derivatives","SOLF0:USTF0",1752994943256,3.31,177.37,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994943668,4.51747011,177.38,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994944566,3.31,177.38,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994944780,4.51747011,177.38,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994945068,3.31,177.38,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994947764,7.52187948,177.4,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994947970,3.31,177.37,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994950165,1.88787948,177.4,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994950472,3.27,177.38,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994951167,1.88787948,177.4,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994951474,3.27,177.37,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994951973,1.88787948,177.4,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994951974,3.27,177.38,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994952872,3.27,177.39,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752994953875,3.27,177.39,177.36,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752994954177,3.27,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994954479,3.27,177.39,177.38,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752994955473,3.27,177.44,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994955678,212.83478073,177.59,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994955679,3.27,177.45,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994955872,1.88787948,177.48,177.42,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994955873,3.27,177.46,177.42,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994956175,3.27,177.48,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994956375,3.27,177.47,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994957576,3.27,177.47,177.45,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994958178,3.27,177.47,177.42,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994958377,3.27,177.47,177.43,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994958579,3.27,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994960579,5.15787948,177.46,177.43,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994960779,3.27,177.45,177.43,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994961281,3.27,177.45,177.43,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1752994962580,1.88787948,177.46,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994963083,6.31151849,177.54,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994963283,1.88787948,177.48,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994963479,3.27,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994963977,3.27,177.47,177.43,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752994963978,3.27,177.47,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994970777,3.27,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994970978,3.27,177.46,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994971983,3.27,177.45,177.42,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752994972184,3.27,177.45,177.42,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1752994972584,3.27,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994972884,3.27,177.41,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994973184,3.27,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994974684,1.88787948,177.42,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994974888,3.27,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752994979886,3.27,177.4,177.38,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752994980088,3.27,177.4,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994980283,3.25,177.39,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994980589,3.25,177.39,177.37,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1752994980790,3.25,177.39,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994981091,5.13787948,177.4,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994981391,5.13787948,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994981684,395.5453,177.58,177.4,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994981685,3.25,177.43,177.4,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752994981886,3.25,177.45,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994982083,3.25,177.44,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994982490,3.25,177.45,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994982991,3.25,177.45,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994986390,3.25,177.45,177.43,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1752994986694,3.25,177.46,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994986890,3.25,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994988096,3.25,177.47,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994988291,3.25,177.48,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994988693,3.25,177.48,177.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994989897,3.25,177.5,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994990399,3.25,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994990899,3.25,177.51,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994991100,3.25,177.51,177.48,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752994991301,3.25,177.51,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994991801,3.25,177.5,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994994899,5.13787948,177.51,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994995103,8.8803,177.52,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994995300,3.25,177.52,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994996705,3.25,177.52,177.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994997009,3.25,177.54,177.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994997499,3.25,177.57,177.5,5.19787948]
["bitfinex-derivatives","SOLF0:USTF0",1752994997696,3.25,177.57,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994998005,5.6285,177.57,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752994998209,3.25,177.56,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752994998706,3.25,177.55,177.52,107.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752994998901,3.25,177.54,177.52,107.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752994999303,3.25,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752995000911,3.25,177.54,177.52,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1752995001906,5.6294,177.54,177.52,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1752995002105,3.25,177.53,177.52,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1752995004509,8.8797,177.53,177.52,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1752995005213,8.8797,177.53,177.52,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1752995006412,10.76757948,177.53,177.52,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1752995006613,3.25,177.52,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752995010611,3.25,177.52,177.5,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995010819,3.25,177.52,177.5,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1752995011818,3.25,177.52,177.5,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995012809,1.88787948,177.53,177.5,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995012810,5.6304,177.51,177.5,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995013009,8.6404,177.51,177.5,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995015528,3.01,177.5,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995022432,8.6407,177.5,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995022824,3.01,177.5,177.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1752995023432,5.631,177.49,177.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1752995023625,8.641,177.49,177.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1752995024129,8.641,177.49,177.48,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995024431,8.641,177.49,177.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1752995025334,5.6316,177.47,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995025530,1.88787948,177.47,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995025733,3.01,177.46,177.41,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995025932,3.01,177.46,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995026133,5.6324,177.45,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995026436,3.01,177.44,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995026736,1.88787948,177.47,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995027036,3.01,177.45,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995028537,3.01,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995028940,8.6422,177.46,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995030742,3.01,177.46,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995035243,8.6419,177.46,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995035442,3.01,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995039449,8.6423,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995039649,3.01,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995041547,8.6423,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995042443,8.8623,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995043449,3.23,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995043753,10.75097948,177.43,177.41,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995043949,3.23,177.42,177.41,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1752995044954,3.23,177.42,177.41,110.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752995046853,3.23,177.42,177.41,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1752995047955,3.23,177.42,177.41,110.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752995051957,3.23,177.42,177.41,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1752995052956,4.43763392,177.42,177.41,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1752995053454,10.07083392,177.42,177.41,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1752995055046,10.75045064,177.42,177.41,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1752995056457,5.11725064,177.42,177.41,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1752995057760,3.23,177.42,177.41,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1752995058759,3.23,177.42,177.4,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752995058962,3.23,177.42,177.4,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995059361,3.23,177.41,177.4,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995059961,3.23,177.41,177.4,110.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752995061764,3.23,177.41,177.4,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995062865,3.23,177.41,177.4,110.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752995065664,3.23,177.41,177.4,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995066166,5.11725064,177.41,177.4,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995070571,5.11725064,177.41,177.4,110.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752995070572,3.23,177.41,177.4,110.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752995070772,3.23,177.41,177.4,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995072169,8.8635,177.41,177.4,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995072372,3.23,177.41,177.35,125.6824614]
["bitfinex-derivatives","SOLF0:USTF0",1752995072574,3.18,177.39,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995072775,3.18,177.39,177.38,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1752995073674,5.06725064,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995074976,4.38807668,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995077382,10.02187668,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995077583,10.02187668,177.4,177.38,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995077584,3.18,177.39,177.38,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995077780,4.38807668,177.39,177.38,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995078080,10.02227668,177.39,177.38,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995078478,8.8145,177.38,177.36,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1752995078678,4.38807668,177.37,177.36,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1752995081081,10.02287668,177.37,177.36,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752995082275,10.02287668,177.37,177.28,4.73923829]
["bitfinex-derivatives","SOLF0:USTF0",1752995082276,3.18,177.36,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995082484,1.20807668,177.37,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995082485,4.38807668,177.32,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995082785,3.18,177.31,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995082982,3.18,177.27,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995083181,3.18,177.28,177.26,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1752995083382,3.18,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995083584,5.07001376,177.3,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995083978,1.89001376,177.3,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995084783,5.07001376,177.3,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995084984,5.07001376,177.3,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995085379,10.70701376,177.3,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752995085584,10.70701376,177.3,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995085585,3.18,177.29,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995087989,3.18,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995088288,3.18,177.28,177.26,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1752995090590,10.70781376,177.28,177.26,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1752995090784,3.18,177.27,177.26,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1752995092891,3.18,177.27,177.26,111.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752995093088,7.52711376,177.3,177.26,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1752995093293,3.18,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995094092,3.18,177.28,177.27,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752995095692,3.18,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995096292,3.18,177.38,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995096495,3.18,177.3,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995097091,3.18,177.29,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752995100192,7.52681376,177.31,177.28,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752995100393,2.99,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995102001,8.627,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995102301,2.99,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995102500,4.88001376,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995102698,10.51751376,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995102898,4.88001376,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995104299,10.51731376,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995105599,4.88001376,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995107294,2.99,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995108303,2.99,177.3,177.28,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752995108604,2.99,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995112906,4.19944152,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995114005,9.83644152,177.3,177.26,107.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752995114212,4.19944152,177.28,177.26,107.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752995114609,4.19944152,177.28,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752995115005,2.99,177.27,177.26,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1752995115707,2.99,177.27,177.26,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752995116904,5.6372,177.3,177.26,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752995117109,1.20944152,177.27,177.26,107.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752995117512,1.20944152,177.27,177.26,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752995122410,4.19944152,177.27,177.26,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752995124218,1.20944152,177.27,177.26,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752995127214,4.19944152,177.27,177.26,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752995132923,1.20944152,177.27,177.26,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752995133119,4.29944152,177.27,177.26,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752995137323,3.09,177.27,177.26,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752995137528,4.29944152,177.28,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752995137821,3.09,177.29,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995138027,3.09,177.29,177.28,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752995138228,3.09,177.29,177.28,110.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752995147530,3.09,177.29,177.28,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995148831,3.09,177.29,177.28,110.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752995150838,3.09,177.31,177.28,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995151039,3.09,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995151235,3.09,177.31,177.3,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752995151542,1.20944152,177.33,177.3,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752995151732,3.09,177.32,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995152134,3.09,177.32,177.31,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752995153738,1.20944152,177.34,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995153939,4.29944152,177.34,177.33,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752995155341,3.09,177.34,177.33,110.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752995155737,3.09,177.35,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995156439,3.09,177.35,177.34,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752995160642,3.09,177.35,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995161847,4.29944152,177.35,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995163753,3.09,177.35,177.34,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752995165951,3.09,177.35,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995169253,3.09,177.35,177.34,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752995173149,3.09,177.35,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995173356,3.09,177.35,177.33,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1752995174354,1.20944152,177.34,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995174553,3.32,177.33,177.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995176659,4.52944152,177.33,177.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995179362,4.52944152,177.33,177.32,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1752995180054,4.52944152,177.33,177.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995182259,4.52944152,177.33,177.32,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1752995183253,4.52944152,177.33,177.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995183960,10.16554152,177.33,177.32,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995184354,3.32,177.32,177.3,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752995184560,1.20944152,177.31,177.3,110.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752995184762,4.52944152,177.31,177.3,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1752995185462,4.52944152,177.31,177.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752995188565,4.52944152,177.31,177.3,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1752995189463,4.52944152,177.31,177.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752995190761,10.16614152,177.31,177.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752995190964,3.21,177.3,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995191163,1.20944152,177.29,177.25,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752995191464,3.21,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995191767,3.21,177.28,177.27,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1752995192862,3.21,177.28,177.27,111.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752995193269,11.2679,177.4,177.27,111.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752995193270,3.21,177.39,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995193465,3.21,177.45,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995193665,3.21,177.45,177.38,1.20944152]
["bitfinex-derivatives","SOLF0:USTF0",1752995193666,3.21,177.51,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995193967,1.20944152,177.58,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995194163,1.20944152,177.61,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995194365,3.21,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995195166,3.21,177.61,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995197775,1.88309175,177.65,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995198068,3.21,177.63,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995198967,1.88309175,177.84,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995199168,6.31151849,177.92,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995199363,1.88309175,177.81,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995200370,1.88309175,177.77,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995200567,1.88309175,177.75,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995200772,1.88309175,177.73,177.69,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752995200972,1.88309175,177.75,177.69,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752995201175,3.21,177.73,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995201367,3.21,177.76,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995201573,1.88309175,177.77,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995201771,3.21,177.76,177.72,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752995201974,3.21,177.75,177.72,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995202172,3.21,177.75,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995202477,3.21,177.76,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995203576,3.21,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995203970,3.21,177.75,177.72,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752995204172,3.21,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995204374,3.21,177.74,177.72,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752995204375,3.21,177.76,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995204571,3.21,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995204774,8.8328,177.75,177.72,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995204979,3.21,177.74,177.72,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995205373,1.88309175,177.77,177.72,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995205674,3.21,177.75,177.7,1.88309175]
["bitfinex-derivatives","SOLF0:USTF0",1752995205876,3.21,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995206277,3.21,177.75,177.71,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752995206278,3.21,177.76,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995206878,3.21,177.74,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995207182,3.21,177.73,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995208882,1.88309175,177.75,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995209083,3.21,177.74,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995209283,7.50649175,177.73,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995209482,3.21,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995209683,3.21,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995210188,3.21,177.72,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995210386,7.50649175,177.73,177.67,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752995210587,3.21,177.71,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995210989,3.21,177.71,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995211185,3.21,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995214587,7.50589175,177.75,177.7,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752995214891,3.21,177.73,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995215289,3.21,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995216294,3.21,177.72,177.68,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752995216596,3.21,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995217290,16.91,177.94,177.7,104.64309175]
["bitfinex-derivatives","SOLF0:USTF0",1752995217589,3.21,177.92,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995217795,5.09309175,177.92,177.86,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1752995217994,3.28,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995218187,1.88309175,177.89,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995218392,1.88309175,177.87,177.83,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995218589,3.28,177.85,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995218791,3.28,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995219490,3.28,177.85,177.81,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752995219491,3.28,177.87,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995219800,3.28,177.91,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995219999,3.28,177.91,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995220399,3.28,177.89,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995221298,3.06019794,177.98,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995221299,3.28,177.87,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995221491,5.62,177.84,177.75,190.31506658]
["bitfinex-derivatives","SOLF0:USTF0",1752995221695,3.28,177.83,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995222497,3.28,177.82,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995222694,3.28,177.82,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995223499,3.28,177.81,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995223904,11.96049794,177.83,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995224503,3.28,177.82,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995227101,3.28,177.82,177.78,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752995227305,3.28,177.81,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995227604,3.28,177.83,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995227803,3.28,177.81,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995229908,5.6203,177.83,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995230207,3.06019794,177.84,177.77,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995230208,3.28,177.82,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995236214,3.28,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995236614,6.34019794,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995236818,6.34019794,177.84,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995237014,3.06019794,177.84,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995237210,3.28,177.83,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995239011,5.15866817,177.83,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995239911,5.15866817,177.83,177.77,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752995239912,3.28,177.82,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995241108,8.9005,177.82,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752995241315,5.15866817,177.81,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995241511,1.87866817,177.81,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995242319,5.15866817,177.81,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995242918,10.77956817,177.81,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995244214,3.28,177.81,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995248714,3.09,177.92,177.8,4.95866817]
["bitfinex-derivatives","SOLF0:USTF0",1752995248921,3.09,177.87,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995249220,7.49676817,177.9,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752995249423,3.09,177.89,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995249922,3.09,177.89,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995250513,3.09,177.89,177.86,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752995250719,3.09,177.89,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995251328,3.09,177.89,177.86,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752995251521,3.09,177.89,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995253421,1.87866817,177.89,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995253723,1.87866817,177.89,177.78,382.47184722]
["bitfinex-derivatives","SOLF0:USTF0",1752995253724,3.09,177.88,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995253928,3.09,177.86,177.8,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995254121,3.09,177.86,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995254322,4.96866817,177.88,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995254530,4.96866817,177.88,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995255423,3.09,177.94,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995255728,4.96866817,177.94,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995255932,10.58556817,177.94,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995256431,7.49556817,177.94,177.89,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752995256624,3.09,177.93,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995257025,3.09,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995258333,1.87866817,177.93,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995258519,4.96866817,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995259128,10.58576817,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995260332,1.87866817,177.94,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995260527,3.09,177.93,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995260726,1.87866817,177.92,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995260928,1.87866817,178.02,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995260929,4.96866817,177.9,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995261133,1.87866817,177.9,177.82,1.87866817]
["bitfinex-derivatives","SOLF0:USTF0",1752995261432,3.09,177.89,177.84,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752995261630,3.09,177.89,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995261831,7.49686817,177.9,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995261832,3.09,177.88,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995262533,3.09,177.95,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995262735,3.09,177.92,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995262935,3.09,177.92,177.85,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752995263229,3.09,177.88,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995263429,8.7081,177.9,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995263630,5.6181,177.9,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995264221,3.09,177.88,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995265031,7.49726817,177.89,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995265227,10.58686817,177.9,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995265733,8.7085,177.89,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995266030,1.87866817,177.9,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995266234,3.09,177.87,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995266437,4.96866817,177.88,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995266834,10.58746817,177.88,177.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752995267032,10.58746817,177.88,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995267835,10.58746817,177.88,177.84,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752995268037,10.58746817,177.88,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995268638,4.96866817,177.88,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995268831,5.6184,177.89,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995269036,8.7084,177.89,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995270437,8.7084,177.89,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995271435,3.09,177.96,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995271634,4.96866817,177.92,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995272140,3.09,177.91,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995272438,3.09,177.89,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995272638,3.09,177.89,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995272941,8.7084,177.89,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995273136,1.87866817,177.9,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995273440,3.09,177.91,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995273929,5.618,177.9,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995274537,5.618,177.9,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995274835,8.708,177.9,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995275337,1.87866817,177.91,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995275539,4.96866817,177.91,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995276037,10.58636817,177.91,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995276440,4.96866817,177.91,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995276639,10.58646817,177.91,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995277642,8.7081,177.9,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995277839,5.6181,177.9,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752995278243,1.87866817,177.91,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995278244,5.6178,177.91,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995280346,5.618,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995282146,5.6178,177.91,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995283548,5.6178,177.91,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995283549,5.618,177.9,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995287347,8.6478,177.91,177.88,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752995287544,8.6478,177.91,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995288347,5.618,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995293354,3.03,177.92,177.89,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752995293551,1.87866817,177.96,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995293751,5.6171,177.93,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995294153,3.03,177.92,177.85,4.57184722]
["bitfinex-derivatives","SOLF0:USTF0",1752995294453,8.6476,177.92,177.86,1.87866817]
["bitfinex-derivatives","SOLF0:USTF0",1752995294756,8.6476,177.92,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995295148,3.03,177.92,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752995295345,3.03,177.92,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995295748,7.49546817,177.94,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995296050,7.49546817,177.94,177.91,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752995296250,5.6171,177.93,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995296555,8.6471,177.93,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995297351,8.6471,177.93,177.89,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752995297552,3.03,177.93,177.86,1.87866817]
["bitfinex-derivatives","SOLF0:USTF0",1752995298048,8.6472,177.93,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995298252,3.03,177.93,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995298754,1.87866817,177.96,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995298952,3.03,177.95,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995299346,8.6467,177.95,177.92,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752995299546,1.87866817,177.96,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995299755,4.90866817,177.96,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995299958,10.52496817,177.96,177.93,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752995300157,10.52496817,177.96,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995300655,5.6165,177.95,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995301156,5.6168,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995301455,8.6468,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995304359,3.03,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995305856,5.6166,177.95,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995306055,10.52486817,177.96,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995307254,3.03,177.95,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995308353,1.87866817,178.0,177.92,1.87866817]
["bitfinex-derivatives","SOLF0:USTF0",1752995308553,3.06,177.99,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995309158,3.06,177.99,177.92,1.87866817]
["bitfinex-derivatives","SOLF0:USTF0",1752995309159,3.06,177.97,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995310259,8.6758,177.97,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995310953,8.6758,177.97,177.93,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752995311159,3.06,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995311359,8.6761,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995312361,3.06,177.97,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995312558,3.06,177.97,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995313359,8.6766,177.95,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995313652,3.06,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995314052,3.06,177.96,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995314558,3.06,177.97,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995314956,5.6168,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995315160,8.6768,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995317162,5.6168,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995317465,8.6765,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995318862,5.6165,177.95,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752995319066,3.06,177.94,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752995319366,5.6165,177.95,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752995319663,8.6765,177.95,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995319964,3.06,177.95,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995320769,3.06,177.95,177.92,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752995320965,4.26056556,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995322367,1.20056556,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995322566,4.26056556,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995323773,9.87706556,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995324072,3.06,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995327676,4.26056556,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995328885,4.26056556,177.95,177.93,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752995329185,4.26056556,177.95,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995329684,1.20056556,177.95,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995330283,1.20056556,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995331384,4.26056556,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995332584,3.06,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995336486,4.26056556,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995337688,1.20056556,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995338488,4.31056556,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995341492,3.11,177.97,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995341692,4.31056556,177.97,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995341890,3.11,177.99,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995342092,6.31151849,178.03,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995342287,1.20056556,177.97,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995342488,4.31056556,177.97,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995342888,3.11,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752995343692,3.11,177.96,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995344191,1.20056556,177.95,177.91,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752995344392,3.11,177.94,177.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995348390,1.20056556,177.95,177.89,199.01140362]
["bitfinex-derivatives","SOLF0:USTF0",1752995348694,3.11,177.9,177.89,199.01140362]
["bitfinex-derivatives","SOLF0:USTF0",1752995349297,3.11,177.89,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995349492,3.11,177.89,177.86,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752995349493,4.31056556,177.89,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995349693,4.31056556,177.88,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995350194,3.11,177.87,177.83,6.82076556]
["bitfinex-derivatives","SOLF0:USTF0",1752995350402,3.11,177.87,177.84,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752995350693,3.11,177.87,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995351800,4.31056556,177.88,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995352890,3.11,177.87,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995354192,3.11,177.85,177.82,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752995354695,4.31056556,177.86,177.82,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752995354896,4.31056556,177.86,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995356595,3.11,177.85,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995356801,1.20056556,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995359902,1.20056556,177.87,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995360408,1.20056556,177.87,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995361106,3.11,177.86,177.83,1.20056556]
["bitfinex-derivatives","SOLF0:USTF0",1752995361305,1.20056556,177.87,177.83,1.20056556]
["bitfinex-derivatives","SOLF0:USTF0",1752995361807,1.20056556,177.87,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995362101,3.11,177.94,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752995362307,1.20056556,177.93,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995362608,1.20056556,177.93,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995363904,1.20056556,177.93,177.91,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752995364304,1.20056556,177.93,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995364907,3.11,177.94,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995365507,3.11,177.99,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995365708,1.8762473,177.99,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995365907,3.11,177.98,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995367808,4.9862473,177.99,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995368803,1.8762473,177.99,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995369008,3.11,177.98,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995369707,7.4914473,177.99,177.94,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752995369907,3.11,177.97,177.9,1.8762473]
["bitfinex-derivatives","SOLF0:USTF0",1752995370107,3.11,177.97,177.92,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752995370309,8.7259,177.97,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752995370606,3.11,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995371201,3.11,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995373410,5.6161,177.96,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995373607,5.6161,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995373608,3.11,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995374710,8.7264,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995375308,3.11,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995377516,8.7262,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995378117,5.6164,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995378417,8.7264,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995379015,3.11,177.94,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995379216,3.11,177.94,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995379716,3.11,177.92,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995380615,5.6173,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995380820,8.7273,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995381717,5.6175,177.92,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995381921,8.7275,177.92,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995383220,8.7277,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995385020,9.92876362,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995385314,5.6181,177.9,177.86,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752995385518,3.11,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995385719,4.31106362,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995385919,9.92936362,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995386922,8.7283,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995387522,3.11,177.97,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995387722,4.98730436,177.92,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995388221,5.6178,177.91,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995388823,10.60480436,177.92,177.88,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752995389025,10.60480436,177.92,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995389927,5.6177,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995391524,8.7277,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995393626,8.728,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995393828,3.11,177.89,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995394228,3.11,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995394730,10.60640436,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995395330,3.11,177.86,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995395633,8.7293,177.86,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995396336,8.7293,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995399033,8.6297,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995399627,3.01,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995400241,10.50690436,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995402641,7.49690436,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995403744,5.6193,177.87,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995404143,5.6193,177.86,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995404644,8.6293,177.86,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995406443,3.01,177.85,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752995406848,5.6193,177.86,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995407047,8.6293,177.86,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995407847,10.50660436,177.86,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995408045,7.49660436,177.86,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995408247,3.01,177.85,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995410547,7.49660436,177.86,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995410748,10.50660436,177.86,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995415652,5.6196,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995415851,8.6296,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995416346,7.49670436,177.86,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995416550,10.50670436,177.86,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995417144,3.01,177.88,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995417448,4.88730436,177.88,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995417651,5.6192,177.87,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752995417852,8.6292,177.87,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995419555,5.6192,177.87,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995420754,7.49610436,177.88,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995420955,10.50610436,177.88,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995421755,8.6288,177.88,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995421958,10.50610436,177.88,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995423056,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995424148,4.21174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995424549,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995425257,5.619,177.87,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995425452,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995427959,6.82104663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995428158,9.93104663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995429661,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995434564,8.7291,177.87,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995434766,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995435965,8.7291,177.87,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995436165,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995438261,4.31174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995444567,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995444767,5.6193,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995444968,6.82104663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995445668,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995447170,3.11,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995447372,4.31174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995448277,3.11,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995448572,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995450166,4.31174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995456877,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995458379,4.37174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995458575,1.20174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995459276,4.37174663,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995460379,3.17,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752995460579,4.37174663,177.86,177.85,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752995460777,1.20174663,177.86,177.85,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752995467285,4.37174663,177.86,177.85,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752995469179,1.20174663,177.87,177.85,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752995469387,4.37174663,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995473290,4.37174663,177.87,177.86,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752995475486,3.17,177.87,177.86,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752995475690,1.20174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995477289,4.37174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995480299,1.20174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995484894,6.82004663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995485096,1.20174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995485994,1.20174663,177.89,177.88,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1752995486801,1.20174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995486994,4.37174663,177.9,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995488394,1.20174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995488999,4.30174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995490398,3.1,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995490597,4.30174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995492095,3.1,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995492295,4.30174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995494606,3.1,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995494902,4.30174663,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752995499404,9.92004663,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995499612,3.1,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995501509,4.30174663,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995503208,3.1,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995503410,3.1,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995503611,4.30174663,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995505615,1.20174663,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995510119,4.30174663,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995510916,3.1,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995511220,4.30174663,177.89,177.88,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752995512308,4.30174663,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995515822,3.1,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995518628,8.7183,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995518823,3.1,177.89,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995519033,4.21174663,177.88,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995520334,1.20174663,177.88,177.87,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1752995520731,3.01,177.91,177.88,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752995520936,1.20174663,177.9,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995522043,1.20174663,177.92,177.87,1.20174663]
["bitfinex-derivatives","SOLF0:USTF0",1752995522233,4.21174663,177.92,177.87,1.20174663]
["bitfinex-derivatives","SOLF0:USTF0",1752995522638,4.21174663,177.92,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995522839,1.20174663,177.92,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995523031,1.20174663,177.93,177.89,1.20174663]
["bitfinex-derivatives","SOLF0:USTF0",1752995523233,1.20174663,177.93,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752995523538,1.20174663,177.93,177.92,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752995524038,1.20174663,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995524235,4.21174663,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995525643,3.01,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995525842,4.21174663,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995528939,3.01,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995529140,4.21174663,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995530841,4.21174663,177.93,177.9,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752995531047,3.01,177.92,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995532647,1.20174663,177.93,177.91,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752995532850,4.21174663,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995537348,1.20174663,177.93,177.92,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752995538445,4.21174663,177.95,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995538750,1.20174663,177.96,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995538955,1.20174663,177.96,177.95,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752995539149,1.20174663,177.96,177.95,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752995539650,1.20174663,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995540044,4.21174663,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995541659,3.01,177.95,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995541862,1.20174663,177.91,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995542057,4.21174663,177.91,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995542956,4.21174663,177.91,177.9,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1752995544663,4.21174663,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995545063,3.01,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995545361,4.21174663,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995545758,4.21174663,177.91,177.9,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1752995546154,4.21174663,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752995550270,3.02,177.9,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995550769,3.02,177.9,177.85,1.20174663]
["bitfinex-derivatives","SOLF0:USTF0",1752995550770,3.02,177.9,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995550965,4.22174663,177.89,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995551570,3.02,177.88,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995551870,1.20174663,177.87,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995552071,1.20174663,177.87,177.85,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752995552372,1.20174663,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995553872,1.20174663,177.87,177.86,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752995555674,1.20174663,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995556975,4.22174663,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995557565,5.6181,177.9,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995557875,1.20174663,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995558870,1.20174663,177.87,177.86,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752995560575,1.20174663,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995561878,1.20174663,177.87,177.86,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752995562973,1.20174663,177.88,177.87,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752995563277,1.20174663,177.9,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995563680,1.20174663,177.9,177.89,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752995564077,1.20174663,177.92,177.86,103.48174663]
["bitfinex-derivatives","SOLF0:USTF0",1752995564375,1.20174663,177.92,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995565881,3.02,177.93,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995566084,1.20174663,177.92,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995566582,3.02,177.95,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995566786,1.20174663,177.93,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995566982,4.22174663,177.93,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995567482,4.22174663,177.93,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995567885,1.20174663,177.93,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995568080,3.02,177.92,177.89,6.81994663]
["bitfinex-derivatives","SOLF0:USTF0",1752995568283,3.02,177.92,177.89,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752995568582,3.02,177.92,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995572685,3.02,177.91,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995572880,1.20174663,177.92,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995573088,4.22174663,177.92,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995573882,1.20174663,177.92,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995576788,1.20174663,177.93,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995577979,1.20174663,177.93,177.91,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752995578184,1.20174663,177.93,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995580489,3.02,177.94,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995580687,3.02,177.93,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995582290,3.02,177.92,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995582889,4.22174663,177.94,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995583289,3.02,177.93,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995584290,1.20174663,177.94,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995584491,4.22174663,177.94,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995584895,1.20174663,177.94,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995585094,3.02,177.93,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995587194,3.02,177.92,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995589994,3.02,177.92,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995590198,3.02,177.9,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995590596,3.02,177.9,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752995590791,3.02,177.9,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995593300,4.22174663,177.91,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995595504,4.22174663,177.91,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995600201,9.83944663,177.91,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995600705,4.22174663,177.91,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995601604,3.02,177.9,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995601806,4.22174663,177.89,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995602909,1.20174663,177.89,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995604312,1.20174663,177.9,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995604801,1.20174663,177.9,177.88,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752995605006,3.02,177.91,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995605202,1.20174663,177.9,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752995606612,1.20174663,177.9,177.89,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752995606808,1.20174663,177.9,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752995607014,1.20174663,177.9,177.89,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752995614019,4.22174663,177.92,177.89,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752995614219,4.22174663,177.92,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752995614415,4.22174663,177.92,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995614817,1.20174663,177.92,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995615616,10.09914663,177.92,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995619721,3.28,177.91,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995620025,3.28,177.85,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995620225,1.20174663,177.83,177.81,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752995620418,1.20174663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995621127,4.48174663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995621519,10.10194663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995621722,4.48174663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995621922,1.20174663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995623324,4.48174663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995624929,1.20174663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995625824,4.48174663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995627624,10.10194663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995628725,4.48174663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995630228,1.20174663,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995634933,3.28,177.92,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995635134,1.20174663,177.85,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995635631,1.20174663,177.85,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995637634,1.20174663,177.86,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995639432,6.82104663,177.86,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995641138,10.10104663,177.86,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995641331,10.10104663,177.86,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752995641536,1.20174663,177.84,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752995641836,4.48174663,177.84,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752995642037,4.48174663,177.84,177.83,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752995644137,1.20174663,177.84,177.83,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752995644835,1.20174663,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995646438,3.28,177.85,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995646639,1.20174663,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995648032,3.28,177.86,177.83,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752995648235,1.20174663,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995648638,3.28,177.86,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995648940,1.20174663,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995650943,1.20174663,177.85,177.84,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752995653444,3.28,177.84,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995653650,1.20174663,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995655047,1.20174663,177.83,177.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752995659451,4.48174663,177.83,177.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752995661157,4.48174663,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995663059,1.20174663,177.83,177.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752995666159,4.48174663,177.83,177.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752995666653,1.20174663,177.83,177.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752995669555,4.44174663,177.83,177.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752995670767,4.44174663,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995671766,4.44174663,177.83,177.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752995672067,4.44174663,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995687580,10.06194663,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995695490,8.8602,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995695689,10.06194663,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995700899,4.44174663,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995701500,10.06194663,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995701701,3.29,177.86,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752995702002,1.20174663,177.85,177.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752995702202,1.20174663,177.85,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995703304,6.3185273,177.91,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995703305,1.20174663,177.86,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995703496,1.20174663,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995704196,1.20174663,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995705101,1.20174663,177.88,177.87,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752995705295,3.29,177.9,177.87,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752995705501,1.20174663,177.89,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995706800,1.20174663,177.89,177.88,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752995707300,3.29,177.92,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995707500,1.20174663,177.9,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752995707802,1.20174663,177.9,177.89,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752995708005,1.20174663,177.9,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995709206,3.29,177.91,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995709405,1.20174663,177.9,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995716207,4.49174663,177.9,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995716910,3.29,177.9,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995717207,4.49174663,177.9,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995718011,10.10974663,177.9,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995718412,3.29,177.89,177.85,142.70166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995718612,4.49174663,177.86,177.85,142.70166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995720816,4.49174663,177.86,177.85,139.61166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995721114,10.11104663,177.86,177.85,139.61166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995723420,10.11104663,177.86,177.85,142.70166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995725717,4.49174663,177.86,177.85,142.70166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995726218,4.49174663,177.86,177.85,139.61166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995726413,4.49174663,177.86,177.85,142.70166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995726619,3.29,177.86,177.85,142.70166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995726821,1.20174663,177.86,177.85,142.70166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995727624,1.20174663,177.86,177.85,244.78166407]
["bitfinex-derivatives","SOLF0:USTF0",1752995727922,1.20174663,177.86,177.85,250.40126407]
["bitfinex-derivatives","SOLF0:USTF0",1752995729517,3.31,177.87,177.85,247.31126407]
["bitfinex-derivatives","SOLF0:USTF0",1752995729725,3.31,177.89,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995729920,3.31,177.89,177.86,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752995730124,6.3185273,177.95,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995730125,3.31,177.88,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995730923,4.51174663,177.88,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995732125,1.20174663,177.88,177.87,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1752995732321,1.20174663,177.88,177.87,110.779]
["bitfinex-derivatives","SOLF0:USTF0",1752995733421,1.20174663,177.89,177.87,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995733621,1.20174663,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995733925,1.20174663,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995734126,1.20174663,177.9,177.89,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752995734325,3.31,177.91,177.89,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752995734528,1.20174663,177.9,177.89,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752995736027,1.20174663,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995738430,1.20174663,177.9,177.89,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752995738631,3.31,177.92,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995738831,1.20174663,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995740432,4.51174663,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995741534,4.51174663,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995741733,4.51174663,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995742938,1.20174663,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995745440,4.51174663,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995746139,1.20174663,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995746440,3.31,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995746639,1.20174663,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995747042,4.51174663,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995748543,8.928,177.9,177.88,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995748841,1.20174663,177.89,177.88,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995749041,3.31,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995749242,4.51174663,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995749437,4.51174663,177.9,177.88,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995749644,3.31,177.89,177.88,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995750642,3.31,177.89,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995750845,4.51174663,177.88,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995751838,5.619,177.87,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995752147,8.929,177.87,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995753849,3.31,177.86,177.84,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752995754040,1.20174663,177.85,177.84,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752995754347,4.51174663,177.85,177.84,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752995754547,1.20174663,177.85,177.84,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752995755254,1.20174663,177.85,177.84,110.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752995755457,1.20174663,177.86,177.84,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752995755756,1.20174663,177.86,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752995756956,1.20174663,177.86,177.85,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752995758156,1.20174663,177.87,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752995758350,1.20174663,177.87,177.86,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752995758757,3.05,177.9,177.87,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752995759055,3.05,177.9,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995760351,1.20174663,177.89,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995761557,4.25174663,177.89,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995762850,9.87014663,177.89,177.87,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1752995763056,3.05,177.88,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995763357,4.25174663,177.87,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995763662,3.05,177.86,177.85,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995765154,3.05,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995767663,3.05,177.86,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995767861,4.25174663,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995771366,3.05,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995771561,4.25174663,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995774974,3.05,177.85,177.84,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752995775166,4.25174663,177.85,177.84,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752995776174,4.25174663,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995776473,1.20174663,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995777577,1.20174663,177.85,177.84,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752995778268,1.20174663,177.86,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752995778576,1.20174663,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995780677,1.20174663,177.86,177.85,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752995781375,1.20174663,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995782273,4.25174663,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995783979,1.20174663,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995784281,1.20174663,177.86,177.85,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752995786581,4.25174663,177.87,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995789784,1.20174663,177.87,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995790177,4.47174663,177.87,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995790577,6.3185273,177.93,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752995790773,6.3185273,177.93,177.83,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1752995790774,3.27,177.94,177.9,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752995790980,1.20174663,177.93,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995791380,1.20174663,177.93,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752995791582,1.20174663,177.93,177.88,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1752995791583,1.20174663,177.93,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995792284,4.47174663,177.93,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995793687,1.20174663,177.93,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995794982,10.76307931,177.94,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995795281,3.27,177.93,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995798389,8.8871,177.93,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995798992,8.8871,177.93,177.91,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752995799289,8.8871,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995799486,3.27,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995801081,8.8871,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995801791,5.6175,177.92,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995802090,8.8875,177.92,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995803090,3.27,177.92,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995809299,7.49347931,177.93,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995809496,10.76347931,177.93,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995812596,3.27,177.93,177.91,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752995812796,5.14627931,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995813102,10.76337931,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995814203,5.14627931,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995816905,4.47098736,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995820804,5.6166,177.95,177.92,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752995821010,1.20098736,177.94,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752995822905,1.20098736,177.94,177.93,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752995823107,1.20098736,177.94,177.93,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752995825208,3.24,177.99,177.92,4.29098736]
["bitfinex-derivatives","SOLF0:USTF0",1752995825418,1.20098736,177.96,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995826013,1.20098736,177.96,177.95,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752995828016,3.24,177.96,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995828211,4.44098736,177.97,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995828807,1.20098736,177.96,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995829309,1.20098736,177.96,177.95,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752995831916,1.20098736,177.97,177.96,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752995832520,1.20098736,177.97,177.96,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752995833014,3.24,177.98,177.96,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752995833221,1.20098736,177.97,177.96,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752995833616,1.20098736,177.97,177.96,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752995834225,4.44098736,177.97,177.96,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752995834725,4.44098736,177.97,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995836028,4.44098736,177.97,177.96,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752995837129,4.44098736,177.97,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995839029,4.44098736,177.97,177.96,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752995839823,1.20098736,177.97,177.96,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752995840632,4.44098736,177.97,177.96,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752995841627,1.20098736,177.97,177.96,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752995843528,4.44098736,177.97,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995845529,3.24,178.0,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752995845734,1.20098736,177.99,177.98,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752995846136,4.44098736,177.99,177.98,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752995851337,4.44098736,177.99,177.9,106.766517]
["bitfinex-derivatives","SOLF0:USTF0",1752995851529,3.26,177.98,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995852634,4.46098736,177.98,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995852837,4.46098736,177.98,177.97,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752995855942,4.46098736,177.98,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995856138,3.26,177.97,177.96,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752995857538,1.20098736,177.97,177.96,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752995860850,4.46098736,177.97,177.96,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752995861545,4.46098736,177.97,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995861844,1.20098736,177.97,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752995862346,1.20098736,177.97,177.96,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752995869850,3.26,177.99,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752995870054,4.46098736,177.99,177.98,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752995880270,4.46098736,177.99,177.97,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752995880466,4.40098736,177.98,177.97,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752995880666,4.40098736,177.98,177.91,4.70082144]
["bitfinex-derivatives","SOLF0:USTF0",1752995880863,3.2,177.93,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995881166,3.2,177.91,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995881358,4.40098736,177.9,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995881559,4.40098736,177.9,177.89,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752995883061,1.20098736,177.9,177.89,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752995885768,4.40098736,177.9,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752995886167,4.40098736,177.9,177.89,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752995888377,3.2,177.89,177.88,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752995888670,4.40098736,177.89,177.88,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752995890375,3.2,177.88,177.87,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752995890674,1.20098736,177.88,177.87,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752995890870,4.40098736,177.88,177.87,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752995891076,3.2,177.87,177.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752995892578,3.2,177.91,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995892879,1.20098736,177.89,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995893570,3.2,177.93,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995893571,1.20098736,177.9,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995894975,1.20098736,177.9,177.89,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752995897381,3.2,177.92,177.91,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752995897582,4.40098736,177.92,177.91,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752995898483,3.2,177.96,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995898682,1.20098736,177.92,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995899185,1.20098736,177.93,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995899581,1.20098736,177.93,177.92,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752995899783,1.20098736,177.93,177.92,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752995900388,3.2,178.01,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995900690,4.40098736,178.01,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995900986,3.2,178.0,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995901187,4.40098736,177.99,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995902589,3.2,177.99,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995902787,4.40098736,177.99,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995902989,3.2,177.99,177.98,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752995904691,1.87522632,178.0,177.99,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752995904891,5.07522632,178.0,177.99,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752995905192,3.2,178.0,177.99,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752995905494,5.07522632,178.03,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752995906996,5.07522632,178.03,178.02,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752995907593,5.07522632,178.05,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752995907793,3.2,178.04,177.96,1.87522632]
["bitfinex-derivatives","SOLF0:USTF0",1752995908192,3.2,178.04,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995916389,3.27,178.05,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995917701,1.87522632,178.06,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995917702,5.14522632,178.06,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995918004,3.27,178.07,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995918192,5.14522632,178.07,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995918895,3.27,178.09,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995919098,3.27,178.09,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995920403,8.8821,178.09,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995920607,3.27,178.09,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995922307,3.27,178.09,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995922506,3.27,178.08,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995922907,3.27,178.09,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995923709,3.27,178.09,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995923907,3.27,178.08,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995925008,4.46896432,178.08,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995926502,0.03545729,178.1,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995926810,1.19896432,178.08,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995927311,4.46896432,178.08,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995932913,3.27,178.07,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995933110,4.46896432,178.05,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995933319,1.19896432,178.05,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752995933618,1.19896432,178.05,178.04,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752995933817,1.19896432,178.05,178.04,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752995934123,3.27,178.06,178.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752995934420,4.46896432,178.06,178.05,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752995937321,1.19896432,178.06,178.05,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752995937718,4.46896432,178.06,178.05,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752995938219,3.03,178.05,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995938418,4.22896432,178.04,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995939326,4.22896432,178.04,178.03,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752995940523,3.03,178.03,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995940720,3.03,178.02,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995940920,1.19896432,178.01,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995941322,1.19896432,178.01,178.0,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752995941519,3.03,178.02,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995941716,1.19896432,178.01,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995942422,1.19896432,178.01,178.0,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752995943019,3.03,178.04,178.01,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752995943329,1.19896432,178.02,178.01,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752995943824,1.19896432,178.04,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995944217,1.19896432,178.04,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752995944527,1.19896432,178.05,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995945029,3.03,178.07,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995945722,3.03,178.07,178.06,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752995946025,4.90368069,178.08,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995946623,4.90368069,178.08,177.99,1.87368069]
["bitfinex-derivatives","SOLF0:USTF0",1752995946624,4.90368069,178.08,178.07,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752995948422,3.03,178.07,178.06,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752995949528,1.87368069,178.08,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752995949827,4.90368069,178.08,178.07,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752995950627,4.90368069,178.08,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995952527,9.32815032,178.14,178.07,5.08368069]
["bitfinex-derivatives","SOLF0:USTF0",1752995952732,3.03,178.14,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995953030,3.03,178.14,178.09,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752995953231,3.03,178.13,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995953834,7.48478069,178.13,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995954038,3.03,178.12,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995954539,8.6412,178.12,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995954730,10.51488069,178.12,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995957144,4.90368069,178.12,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995957441,3.03,178.13,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995957738,4.90368069,178.14,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995958540,3.03,178.14,178.11,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752995958738,3.03,178.14,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995959137,6.29815032,178.18,178.11,1.87368069]
["bitfinex-derivatives","SOLF0:USTF0",1752995959342,3.03,178.18,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995959740,3.03,178.18,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995961244,4.90368069,178.18,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995961944,4.90368069,178.18,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995964847,10.51298069,178.18,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995965042,10.51298069,178.18,178.14,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752995965244,1.87368069,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995965449,4.90368069,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995966944,1.87368069,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995969640,5.08368069,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752995970340,3.21,178.15,178.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995970547,3.21,178.12,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995971054,3.21,178.19,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995971346,1.87368069,178.17,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995971647,3.21,178.14,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995971848,3.21,178.13,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995972052,5.08368069,178.12,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995975958,1.87368069,178.12,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995982960,3.21,178.13,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995983159,3.21,178.15,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995983460,3.21,178.16,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995983857,5.08368069,178.15,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995984159,3.21,178.14,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995984958,5.08368069,178.15,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995985657,3.21,178.14,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995986159,3.21,178.14,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752995986361,3.21,178.14,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995988260,3.21,178.15,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995988466,5.08368069,178.15,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995990363,1.87368069,178.15,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752995990556,3.21,178.14,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752995990756,1.87368069,178.15,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752995991067,5.08368069,178.15,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995991966,3.21,178.14,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995992967,3.21,178.19,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995993168,1.87368069,178.15,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995993973,1.87368069,178.15,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995994473,5.08368069,178.15,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995995974,3.21,178.15,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995996173,5.08368069,178.15,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995997671,3.21,178.15,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995997871,1.87368069,178.16,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995998068,5.02368069,178.16,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995999072,3.15,178.16,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752995999264,5.02368069,178.16,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996000270,3.15,178.16,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996000476,5.02368069,178.16,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996002070,1.87368069,178.17,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996002276,5.02368069,178.17,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996003678,5.02368069,178.17,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752996003878,5.02368069,178.17,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996004378,1.87368069,178.17,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752996004578,1.87368069,178.17,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996005277,0.03550397,178.18,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996005480,5.64480397,178.18,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996006080,8.79480397,178.18,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996007371,5.6097,178.17,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996007576,3.15,178.17,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996007779,3.15,178.17,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996008176,8.7597,178.17,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752996008384,3.15,178.16,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996008984,4.34786559,178.16,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996009683,4.34786559,178.16,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752996009884,1.19786559,178.16,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996010579,4.34786559,178.16,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996011184,3.15,178.16,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996011382,3.15,178.16,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996011581,5.02164787,178.16,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996011778,6.29815032,178.21,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996011984,1.87164787,178.18,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996012183,8.7597,178.17,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996012479,3.15,178.16,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996012684,3.15,178.17,178.13,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752996012881,3.15,178.17,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996013086,10.63104787,178.18,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996013276,3.15,178.18,178.14,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752996013481,3.15,178.18,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996014287,8.7593,178.18,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996015188,5.6093,178.18,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996015384,8.759,178.19,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996016188,5.609,178.19,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996016385,6.29815032,178.23,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996016687,3.15,178.2,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996019185,3.15,178.18,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996019690,3.15,178.17,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996022889,3.18535511,178.18,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996023989,0.03535511,178.18,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996024594,0.03535511,178.18,178.16,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752996024990,0.03535511,178.18,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752996025194,0.03535511,178.18,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996027290,0.03535511,178.18,178.17,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752996027491,3.15,178.23,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996028890,5.6081,178.22,178.19,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1752996029092,3.09,178.21,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996029692,5.6078,178.23,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996029895,3.09,178.24,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996030393,3.09,178.22,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996031093,1.19698143,178.22,178.2,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752996031493,1.19698143,178.22,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996031694,4.28698143,178.24,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996032090,4.28698143,178.24,178.21,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752996032291,4.28698143,178.24,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996034798,9.89438143,178.24,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996036796,3.09,178.22,178.13,7.96082144]
["bitfinex-derivatives","SOLF0:USTF0",1752996036995,1.19698143,178.16,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996037902,9.89698143,178.16,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996038902,8.7,178.16,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996039504,8.7,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996042803,5.6097,178.17,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996043009,8.6997,178.17,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996043408,7.48113288,178.18,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996043703,10.57113288,178.18,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996044105,3.09,178.17,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996044411,5.6096,178.17,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996044602,8.6996,178.17,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996046907,3.09,178.16,178.14,0.03565595]
["bitfinex-derivatives","SOLF0:USTF0",1752996047409,3.09,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996048913,8.6999,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996050515,8.7002,178.15,178.14,3.29565595]
["bitfinex-derivatives","SOLF0:USTF0",1752996050916,3.09,178.17,178.14,3.29565595]
["bitfinex-derivatives","SOLF0:USTF0",1752996051216,8.7001,178.16,178.14,3.29565595]
["bitfinex-derivatives","SOLF0:USTF0",1752996051419,3.09,178.17,178.14,3.29565595]
["bitfinex-derivatives","SOLF0:USTF0",1752996052213,5.6099,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996052414,8.6999,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996057728,1.87173288,178.18,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996057923,4.96173288,178.18,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996058323,1.87173288,178.18,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996058527,3.21,178.17,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996058724,8.8198,178.17,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996059028,3.21,178.17,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996059231,8.8196,178.17,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996059921,5.6096,178.17,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996060124,8.8196,178.17,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996060932,10.01744755,178.17,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996063838,8.8196,178.17,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996064040,10.01744755,178.17,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996064636,9.44722548,178.26,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996064637,3.21,178.2,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996064830,1.19784755,178.17,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996066939,6.29815032,178.24,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996067140,1.19784755,178.19,178.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996067436,1.19784755,178.2,178.17,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752996067641,3.21,178.24,178.18,4.20784755]
["bitfinex-derivatives","SOLF0:USTF0",1752996067938,1.19784755,178.22,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996068142,5.6083,178.22,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996068437,1.19784755,178.22,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996069039,6.80584755,178.22,178.19,5.64463878]
["bitfinex-derivatives","SOLF0:USTF0",1752996069239,3.21,178.24,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996069434,1.19784755,178.23,178.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996069640,3.21,178.25,178.2,9.81654755]
["bitfinex-derivatives","SOLF0:USTF0",1752996069836,1.19784755,178.24,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996070739,1.19784755,178.23,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996070939,5.6077,178.24,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996071139,3.21,178.24,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996071339,8.818,178.23,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996071736,3.21,178.23,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996072142,8.8176,178.24,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996073640,8.8177,178.23,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996074343,5.6077,178.23,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996074937,8.8174,178.24,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996075244,5.6074,178.24,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996076043,5.6077,178.23,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996079545,3.21,178.24,178.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996079546,5.6075,178.24,178.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996080243,8.8175,178.24,178.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996080542,5.6077,178.23,178.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996080738,3.21,178.24,178.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996080940,10.68711442,178.25,178.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996081846,10.68711442,178.25,178.22,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1752996082045,10.68711442,178.25,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996082346,8.8171,178.25,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996082648,5.6067,178.27,178.23,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752996082851,5.08001442,178.26,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996083243,3.21,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996087448,3.21,178.25,178.23,3.04559867]
["bitfinex-derivatives","SOLF0:USTF0",1752996087951,5.6074,178.24,178.23,3.04559867]
["bitfinex-derivatives","SOLF0:USTF0",1752996088150,8.6474,178.24,178.23,0.03559867]
["bitfinex-derivatives","SOLF0:USTF0",1752996089347,3.04,178.24,178.23,3.21559867]
["bitfinex-derivatives","SOLF0:USTF0",1752996089952,8.6474,178.24,178.23,3.21559867]
["bitfinex-derivatives","SOLF0:USTF0",1752996091350,10.51741442,178.24,178.23,0.03559867]
["bitfinex-derivatives","SOLF0:USTF0",1752996092051,8.6487,178.2,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996092451,3.04,178.2,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996093153,4.23730172,178.2,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996093752,3.04,178.2,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996093948,4.23730172,178.2,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996094352,5.6086,178.21,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996094551,4.23730172,178.2,178.17,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752996094746,1.19730172,178.2,178.17,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752996094942,1.19730172,178.2,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752996095148,1.19730172,178.2,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996096150,0.03565316,178.21,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996096454,1.23295488,178.21,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996097055,0.03565316,178.21,178.19,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752996097255,1.23295488,178.21,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996097457,0.03565316,178.21,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996099654,4.27295488,178.21,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996102357,3.07565316,178.21,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996102564,4.27295488,178.21,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996102865,3.04,178.2,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996103055,1.19730172,178.16,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996103460,1.19730172,178.18,178.13,1.19730172]
["bitfinex-derivatives","SOLF0:USTF0",1752996103659,6.29815032,178.24,178.11,127.77910162]
["bitfinex-derivatives","SOLF0:USTF0",1752996103660,1.19730172,178.2,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996104067,1.19730172,178.2,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996104254,4.23730172,178.2,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996104855,4.27298996,178.2,178.17,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752996105163,4.27298996,178.2,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996105865,3.04,178.19,178.16,6.80710172]
["bitfinex-derivatives","SOLF0:USTF0",1752996106262,4.27298996,178.2,178.16,6.80710172]
["bitfinex-derivatives","SOLF0:USTF0",1752996106562,9.88168996,178.2,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996109064,3.04,178.19,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996110669,4.23730172,178.18,178.12,1.19730172]
["bitfinex-derivatives","SOLF0:USTF0",1752996110871,0.03568824,178.2,178.12,1.19730172]
["bitfinex-derivatives","SOLF0:USTF0",1752996111064,1.19730172,178.18,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996111467,1.19730172,178.18,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996111668,4.23730172,178.18,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996112067,3.04,178.17,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996113572,1.19730172,178.18,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996114075,4.23730172,178.18,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996114374,3.04,178.17,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996115875,4.23730172,178.17,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996117976,9.84690172,178.17,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996118677,4.23730172,178.17,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996120377,3.0,178.16,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996120578,4.19730172,178.15,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996121475,4.19730172,178.15,178.11,128.97640334]
["bitfinex-derivatives","SOLF0:USTF0",1752996121476,1.19730172,178.15,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996121868,3.0,178.14,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996122272,1.19730172,178.15,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996122569,4.19730172,178.15,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996122777,3.03538609,178.16,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996123078,1.19730172,178.15,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996125080,6.80760172,178.15,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996126979,5.6106,178.14,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996127580,8.6106,178.14,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996128382,3.0,178.14,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996128782,4.19730172,178.14,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996130284,9.80790172,178.14,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996131289,4.19730172,178.14,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996133482,3.0,178.13,178.11,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996133787,1.19730172,178.12,178.11,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752996134188,1.19730172,178.12,178.11,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996135494,4.19730172,178.12,178.11,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996135691,4.19730172,178.12,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996135889,4.19730172,178.12,178.11,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752996136689,1.19730172,178.12,178.11,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752996137386,1.19730172,178.12,178.11,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752996137892,1.19730172,178.12,178.11,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752996139099,4.19730172,178.12,178.11,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752996141291,1.19730172,178.12,178.11,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752996141696,1.19730172,178.12,178.11,111.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752996142002,1.19730172,178.12,178.11,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752996142293,1.19730172,178.12,178.11,111.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752996143397,1.19730172,178.12,178.11,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752996143598,1.19730172,178.12,178.11,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996143794,1.19730172,178.12,178.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996143994,1.19730172,178.12,178.11,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996144296,3.0,178.14,178.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996144496,1.19730172,178.13,178.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996145199,8.64538609,178.16,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996145393,1.19730172,178.15,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996145699,4.19730172,178.15,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996145899,9.80750172,178.15,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996151403,4.19730172,178.15,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996152803,1.19730172,178.15,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996153403,1.23268781,178.16,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996153800,3.12,178.15,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996154904,8.7302,178.15,178.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752996157604,3.12,178.13,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996157803,4.31730172,178.13,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996158709,1.19730172,178.13,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996160911,3.12,178.14,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996161111,1.19730172,178.13,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996163213,1.19730172,178.13,178.12,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996164918,1.19730172,178.13,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996165108,1.19730172,178.13,178.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752996167315,1.19730172,178.13,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996167520,1.19730172,178.13,178.12,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752996170923,1.19730172,178.13,178.12,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752996171323,3.12,178.14,178.12,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752996171524,3.12,178.14,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996171824,5.6104,178.15,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996172127,8.76538609,178.16,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996172320,3.12,178.15,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996172716,1.19730172,178.14,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996175927,1.19730172,178.14,178.13,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752996176227,1.19730172,178.14,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996176423,1.19730172,178.14,178.13,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752996176826,1.19730172,178.14,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996177026,1.19730172,178.14,178.13,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752996177726,1.19730172,178.14,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996177932,1.19730172,178.14,178.13,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752996178928,5.64538609,178.16,178.13,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752996179224,1.19730172,178.14,178.13,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752996180930,0.03538609,178.16,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996181129,0.03538609,178.16,178.15,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1752996181630,0.03538609,178.16,178.15,111.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752996182134,0.03538609,178.16,178.15,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1752996182632,0.03538609,178.16,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996182633,3.23538609,178.16,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996182928,3.2,178.12,178.11,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1752996183638,6.80830172,178.13,178.11,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1752996183639,1.19730172,178.13,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996184432,1.19730172,178.13,178.12,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752996187431,1.19730172,178.13,178.12,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1752996188834,1.19730172,178.13,178.12,111.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752996189333,1.19730172,178.13,178.12,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1752996189723,8.8103,178.15,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996189925,1.19730172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996190730,8.8103,178.15,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996190934,6.80790172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996191434,10.00790172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996197840,6.80790172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996198339,10.00790172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996204244,4.39730172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996204445,1.19730172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996204644,4.39730172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996205942,10.00790172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996208343,8.8106,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996208645,10.00790172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996208947,8.8106,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996209141,5.6104,178.15,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996209348,1.19730172,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996209945,1.19730172,178.15,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996210343,8.69548609,178.16,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996210544,0.03538609,178.16,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996211441,0.03538609,178.16,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996211645,0.03538609,178.16,178.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752996212044,5.64538609,178.16,178.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752996214547,0.03538609,178.16,178.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752996215247,1.23268781,178.16,178.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752996217751,0.03538609,178.16,178.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752996218952,1.23268781,178.16,178.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752996222355,0.03538609,178.16,178.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752996224851,4.28268781,178.16,178.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752996225355,9.89268781,178.16,178.15,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1752996226854,5.6103,178.15,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996227056,4.24730172,178.14,178.13,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752996232354,9.85790172,178.14,178.13,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1752996233052,3.05,178.13,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996233249,6.80790172,178.14,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996233250,4.24730172,178.12,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996233649,1.19730172,178.12,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996234052,4.28268781,178.16,178.11,4.32730172]
["bitfinex-derivatives","SOLF0:USTF0",1752996234254,3.05,178.15,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996234459,3.05,178.15,178.08,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1752996234656,1.19730172,178.12,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996234852,1.19730172,178.12,178.09,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752996235066,1.19730172,178.12,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996235559,1.19730172,178.12,178.11,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1752996237362,1.19730172,178.14,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996238356,1.23270201,178.15,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996241762,0.03540029,178.15,178.14,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1752996241969,0.03540029,178.15,178.14,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752996242663,8.8991,178.19,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752996242865,8.8991,178.19,178.15,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752996242866,1.19730172,178.18,178.15,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752996243070,1.19730172,178.18,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996243771,1.19730172,178.18,178.16,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752996243972,1.19730172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996245166,4.48730172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996248976,3.29,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996249176,4.48730172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996251371,3.29,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996251576,4.48730172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996251979,10.09660172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996252881,8.8993,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996253085,4.48730172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996253980,3.29,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996254179,4.48730172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996256278,5.6091,178.19,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996256688,10.09640172,178.19,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996256981,6.80640172,178.19,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996257186,3.29,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996257481,8.8993,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996262186,3.29,178.18,178.16,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752996262480,1.19730172,178.17,178.16,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752996263190,10.09690172,178.17,178.16,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752996264583,4.48730172,178.17,178.16,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752996265488,5.6094,178.18,178.16,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752996265684,1.19730172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996266192,3.29,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996267387,5.6088,178.2,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996267588,1.19730172,178.19,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996267787,4.48730172,178.19,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996268992,10.09640172,178.19,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996271294,3.03,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996272293,8.6393,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996272699,9.83660172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996275695,8.6393,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996275895,9.83660172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996279199,1.19730172,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996281403,1.19730172,178.2,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996281598,6.29815032,178.25,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996281795,1.19730172,178.21,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996282500,8.6382,178.22,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996282702,1.19730172,178.21,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996283502,3.03,178.22,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996283699,1.19730172,178.21,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996284399,8.6387,178.2,178.19,3.21539303]
["bitfinex-derivatives","SOLF0:USTF0",1752996284601,9.83600172,178.2,178.19,3.21539303]
["bitfinex-derivatives","SOLF0:USTF0",1752996288808,3.03,178.22,178.19,3.21539303]
["bitfinex-derivatives","SOLF0:USTF0",1752996289007,3.03,178.22,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996289206,4.22730172,178.22,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996292408,1.19730172,178.22,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996293010,3.03,178.23,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996293212,1.19730172,178.22,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996294908,1.19730172,178.22,178.21,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752996295204,1.19730172,178.22,178.2,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752996295205,4.22730172,178.24,178.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996296314,9.83480172,178.24,178.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996296719,4.22730172,178.24,178.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752996298017,1.19730172,178.24,178.22,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1752996298311,1.19730172,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996300318,9.95470172,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996300616,4.34730172,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996302019,9.95470172,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996302314,8.7574,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996302617,9.95470172,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996303117,4.34730172,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996304620,9.95470172,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996305017,5.6078,178.23,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996305319,9.95510172,178.23,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996305715,4.34730172,178.23,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996306220,1.19730172,178.23,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996306419,3.15,178.22,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996310423,1.19730172,178.22,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996310923,4.34730172,178.22,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996312821,1.19730172,178.22,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996314223,1.19730172,178.24,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996314422,3.15,178.25,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996314723,4.34730172,178.25,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996315624,3.15,178.24,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996315825,3.15,178.24,178.22,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752996316123,3.15,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996318525,4.34730172,178.25,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996318925,1.19730172,178.25,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996319123,3.15,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996320127,3.15,178.24,178.22,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752996320627,3.15,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996323722,3.15,178.24,178.23,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752996324927,1.19730172,178.25,178.23,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752996325229,4.34730172,178.25,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996326131,3.15,178.25,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996326431,4.34730172,178.25,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996327231,4.34730172,178.25,178.24,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752996327433,1.19730172,178.27,178.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752996328132,1.19730172,178.27,178.25,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752996328334,1.19730172,178.27,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996329732,4.46730172,178.27,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996331130,3.27,178.26,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996331328,3.27,178.25,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996331533,3.27,178.23,178.21,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996331726,1.19730172,178.22,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752996331929,1.19730172,178.22,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996332426,4.46730172,178.22,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996336242,3.27,178.21,178.19,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996336437,12.59630065,178.33,178.19,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996336438,1.19730172,178.2,178.19,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996336635,4.46730172,178.2,178.19,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1752996337729,4.46730172,178.2,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996338134,10.07600172,178.2,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996338339,6.80600172,178.2,178.18,130.50156312]
["bitfinex-derivatives","SOLF0:USTF0",1752996338539,3.27,178.19,178.18,133.62156312]
["bitfinex-derivatives","SOLF0:USTF0",1752996338736,8.879,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996338941,3.27,178.18,178.17,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1752996339442,4.46730172,178.18,178.17,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1752996341045,1.19730172,178.18,178.17,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1752996341543,4.46730172,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996343144,1.19730172,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996343845,1.19730172,178.19,178.18,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752996345648,1.19730172,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996346341,4.46730172,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996350752,1.19730172,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996353456,4.46730172,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996362365,1.19730172,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996363869,1.19730172,178.2,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996364169,1.19730172,178.2,178.19,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752996364866,4.33730172,178.22,178.19,107.909]
["bitfinex-derivatives","SOLF0:USTF0",1752996365072,4.33730172,178.22,178.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996365865,4.33730172,178.22,178.2,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752996365866,1.19730172,178.22,178.2,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752996366172,1.19730172,178.24,178.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996366565,1.19730172,178.24,178.21,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752996366763,1.19730172,178.24,178.21,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752996366966,1.19730172,178.24,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996367164,4.33730172,178.24,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996367368,3.14,178.24,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996367569,3.14,178.25,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996367872,1.19730172,178.24,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996368467,1.19730172,178.24,178.22,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752996368668,1.19730172,178.24,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996371367,4.33730172,178.24,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996372672,1.19730172,178.24,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996372867,3.14,178.23,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996373675,3.14,178.23,178.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996373970,4.33730172,178.21,178.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996374870,9.94570172,178.21,178.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996375065,1.19730172,178.21,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996375270,3.14,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996375473,1.19730172,178.19,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996375673,4.33730172,178.19,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996378574,1.19730172,178.19,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996379470,1.19730172,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996380775,1.19730172,178.21,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996381078,9.94550172,178.22,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996382175,1.19730172,178.22,178.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996382478,3.14,178.21,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996382679,4.33730172,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996382876,3.14,178.19,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996383585,5.6089,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996383883,6.80620172,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996384082,9.94620172,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996386185,6.80620172,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996386387,3.14,178.19,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996386985,9.94620172,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996387884,4.33730172,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996390287,3.14,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996390484,1.19730172,178.2,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996391794,1.19730172,178.2,178.19,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1752996391984,1.19730172,178.2,178.19,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752996392385,1.19730172,178.2,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996394689,1.19730172,178.2,178.19,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752996395189,1.19730172,178.2,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996400592,4.46730172,178.2,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996404291,1.19730172,178.2,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996405097,10.07570172,178.21,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996405292,6.80570172,178.21,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996405997,6.80570172,178.21,178.19,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752996406194,1.19730172,178.21,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996406399,6.80550172,178.22,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996406898,10.07550172,178.22,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996408301,8.8782,178.22,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996408498,10.07550172,178.22,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996410397,8.8782,178.22,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996410995,5.6082,178.22,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996411202,6.80510172,178.23,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996411897,8.8774,178.25,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996412104,10.07470172,178.25,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996413907,3.27,178.24,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996414207,10.07470172,178.25,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996415302,3.27,178.24,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996416911,3.27,178.25,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996417815,3.27,178.25,178.23,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752996418115,6.80420172,178.26,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996418319,4.29730172,178.26,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996419217,4.29730172,178.26,178.24,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752996419421,4.29730172,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996419715,9.90410172,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996419909,8.7068,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996420111,9.90410172,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996420817,8.7068,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996421021,9.90410172,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996421815,8.7068,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996422116,4.29730172,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996422517,1.19730172,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996422710,1.19730172,178.27,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996423019,4.29730172,178.27,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996424523,4.29730172,178.3,178.26,4.27730172]
["bitfinex-derivatives","SOLF0:USTF0",1752996424818,3.1,178.29,178.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996425009,3.1,178.29,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752996425214,3.1,178.29,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996426018,3.1,178.3,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996426614,1.19730172,178.31,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996426816,3.1,178.31,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996427321,4.29730172,178.3,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996427821,3.1,178.29,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996428322,3.1,178.3,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996429013,3.1,178.29,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996429614,3.1,178.3,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996437727,3.1,178.29,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996438529,3.1,178.28,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996438730,4.29730172,178.28,178.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996439229,3.1,178.27,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996439427,4.29730172,178.27,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996439633,3.1,178.26,178.23,108.98480172]
["bitfinex-derivatives","SOLF0:USTF0",1752996440228,3.1,178.26,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996443032,4.29730172,178.27,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996443531,3.1,178.27,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996446127,3.1,178.27,178.24,1.19730172]
["bitfinex-derivatives","SOLF0:USTF0",1752996446328,3.1,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996447032,4.29730172,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996456541,3.1,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996456840,4.29730172,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996457641,1.19730172,178.28,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996457940,4.17730172,178.28,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996458539,2.98,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996458944,2.98,178.27,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996459130,4.17730172,178.26,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996461044,2.98,178.26,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996461344,1.19730172,178.27,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996461545,4.17730172,178.27,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996461741,2.98,178.26,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996469656,8.5868,178.26,178.25,0.03539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996471155,2.98,178.26,178.25,0.03539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996471550,8.5868,178.26,178.25,0.03539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996472151,2.98,178.26,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996472359,4.17730172,178.26,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996473747,1.19730172,178.27,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996474054,1.19730172,178.28,178.25,3.27539985]
["bitfinex-derivatives","SOLF0:USTF0",1752996474957,1.19730172,178.28,178.27,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752996476255,4.17730172,178.28,178.27,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752996476961,1.19730172,178.28,178.27,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752996479258,2.98,178.29,178.28,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752996479454,4.17730172,178.29,178.28,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752996479656,4.20730172,178.3,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996479862,1.19730172,178.3,178.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752996480059,3.01,178.32,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996480357,1.19730172,178.31,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752996480562,1.19730172,178.32,178.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996481164,1.19730172,178.32,178.31,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752996481363,1.19730172,178.32,178.31,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752996481563,4.20730172,178.32,178.31,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752996485069,3.01,178.32,178.31,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752996485264,4.20730172,178.32,178.31,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752996486764,3.01,178.32,178.31,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752996486970,4.20730172,178.32,178.31,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752996491072,3.01,178.32,178.31,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752996491273,3.01,178.34,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752996491464,4.20730172,178.34,178.33,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752996494675,3.01,178.34,178.33,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752996494872,4.20730172,178.34,178.33,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752996495776,3.01,178.34,178.33,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752996495971,4.20730172,178.34,178.33,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752996499380,3.01,178.34,178.33,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752996499582,4.20730172,178.34,178.33,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752996501978,6.29815032,178.39,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996502178,1.19730172,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996502383,3.01,178.36,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996502682,4.20730172,178.34,178.33,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752996503184,3.01,178.34,178.33,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752996503883,3.01,178.38,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996504083,4.20730172,178.37,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996506282,3.01,178.36,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996506785,4.20730172,178.36,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996508284,4.20730172,178.36,178.35,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752996508686,3.01,178.36,178.35,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752996508885,4.20730172,178.36,178.35,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752996510684,4.20730172,178.36,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996511787,4.17730172,178.36,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996512589,4.17730172,178.36,178.35,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752996512789,102.2,178.41,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996512790,1.19730172,178.37,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996513087,1.19730172,178.37,178.36,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752996514188,2.98,178.38,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752996514385,2.98,178.38,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996515081,2.98,178.38,178.35,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752996515689,4.17730172,178.36,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996517588,2.98,178.36,178.35,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1752996517895,4.17730172,178.36,178.35,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1752996518194,1.19730172,178.36,178.35,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1752996520495,2.98,178.38,178.36,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752996520797,1.19730172,178.37,178.36,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752996520996,4.17730172,178.37,178.36,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752996521198,4.17730172,178.37,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996522593,2.98,178.37,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996522900,4.17730172,178.37,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996523902,2.98,178.39,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996524201,1.19730172,178.37,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996524602,2.98,178.38,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752996524801,4.17730172,178.38,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752996525001,1.19730172,178.38,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752996525201,1.19730172,178.38,178.37,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752996527306,2.98,178.38,178.37,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752996527502,2.98,178.38,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996528005,4.17730172,178.38,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996528806,2.98,178.39,178.37,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752996529005,1.19730172,178.38,178.37,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752996529710,114.09995032,178.42,178.38,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1752996529910,1.19730172,178.39,178.38,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1752996530203,8.5821,178.41,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752996530404,1.19730172,178.38,178.37,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752996531411,1.19730172,178.38,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996532209,4.17730172,178.38,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996532607,1.19730172,178.38,178.37,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752996533011,1.19730172,178.38,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996533704,2.98,178.37,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996534301,8.5836,178.37,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996534511,9.78090172,178.37,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996535112,2.98,178.35,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996535312,4.17730172,178.35,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996535912,2.98,178.35,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996536106,4.17730172,178.35,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996536605,6.29815032,178.38,178.34,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752996536810,1.19730172,178.35,178.34,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752996537012,1.19730172,178.35,178.33,126.88582208]
["bitfinex-derivatives","SOLF0:USTF0",1752996537311,1.19730172,178.35,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996537713,2.98,178.34,178.28,1.19730172]
["bitfinex-derivatives","SOLF0:USTF0",1752996537913,1.19730172,178.32,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996538314,1.19730172,178.33,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996539114,2.98,178.34,178.32,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752996539314,2.98,178.34,178.32,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752996539509,1.19730172,178.33,178.32,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752996539910,1.19730172,178.33,178.32,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752996540214,2.98,178.34,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996540413,1.19730172,178.33,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996540805,1.19730172,178.33,178.32,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752996541314,2.98,178.34,178.32,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752996541514,1.19730172,178.33,178.32,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752996542015,1.19730172,178.33,178.32,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752996543415,2.98,178.34,178.26,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752996543416,5.6034,178.37,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752996543617,1.19730172,178.34,178.33,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752996544213,1.19730172,178.35,178.34,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752996546016,3.01,178.36,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996546217,4.20730172,178.36,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996547814,3.01,178.35,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996548020,4.20730172,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996550222,3.01,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996550430,4.20730172,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996552819,1.19730172,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996557628,3.01,178.35,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996557829,1.19730172,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996559534,3.01,178.36,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996559833,1.19730172,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996560127,3.01,178.35,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996560427,1.19730172,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996561327,3.01,178.36,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996561534,1.19730172,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996562635,3.01,178.36,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996562934,1.19730172,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996563124,3.01,178.36,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996563326,1.19730172,178.35,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996563732,1.19730172,178.35,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752996563932,1.19730172,178.35,178.34,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752996564126,4.20730172,178.37,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996565636,1.19730172,178.36,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996566134,6.29815032,178.41,178.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996566437,3.01,178.47,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996566634,3.01,178.47,178.43,1.19730172]
["bitfinex-derivatives","SOLF0:USTF0",1752996566839,3.01,178.47,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996567038,3.01,178.46,178.44,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752996567236,3.01,178.54,178.45,4.49730172]
["bitfinex-derivatives","SOLF0:USTF0",1752996567437,3.01,178.54,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996567629,3.01,178.53,178.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996567936,3.01,178.51,178.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996568137,3.29,178.5,178.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752996570841,3.29,178.52,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996571042,3.29,178.51,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996571231,3.29,178.5,178.48,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752996571738,3.29,178.5,178.47,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752996571939,3.29,178.5,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996572436,3.29,178.49,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996573743,3.29,178.5,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996573939,3.29,178.5,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996577237,3.29,178.5,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752996577443,1.86429244,178.56,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996577741,8.8878,178.55,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996578043,3.29,178.54,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996578442,3.29,178.54,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996579546,3.29,178.56,178.54,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752996579743,3.29,178.56,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996582544,3.29,178.58,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996583646,3.29,178.58,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996586844,3.29,178.59,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996587347,5.597,178.58,178.52,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752996587552,3.29,178.57,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996587855,3.29,178.56,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996588256,3.29,178.56,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996593458,3.29,178.55,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996593655,3.29,178.54,178.48,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752996594052,3.29,178.54,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752996594253,3.29,178.54,178.53,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752996594555,3.29,178.54,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752996594751,5.15429244,178.54,178.46,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996594956,5.15429244,178.54,178.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996595282,3.29,178.53,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996595457,3.29,178.52,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996596058,11.1914,178.62,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996596258,3.29,178.56,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996596561,5.5976,178.56,178.52,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752996596755,3.29,178.54,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752996599764,3.29,178.54,178.53,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752996600860,3.29,178.54,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996601164,3.29,178.54,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996601562,3.29,178.54,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996604058,3.29,178.54,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996604461,3.29,178.54,178.49,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996604659,3.29,178.54,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996604963,1.86429244,178.56,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996605163,3.29,178.55,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996605967,3.29,178.54,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996606162,3.29,178.54,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752996606461,3.29,178.54,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996607468,5.5978,178.55,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996607666,7.46179244,178.56,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996608058,3.29,178.55,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996608358,3.29,178.55,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996608561,5.5977,178.55,178.51,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752996608766,3.29,178.54,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996610164,3.29,178.53,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996610469,3.29,178.51,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996610670,3.29,178.48,178.45,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752996610870,3.29,178.48,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996611070,3.29,178.47,178.45,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752996611267,3.29,178.5,178.45,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752996611474,3.29,178.49,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996611771,3.29,178.52,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996612174,8.8889,178.52,178.48,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752996612377,3.29,178.51,178.48,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752996612871,3.29,178.51,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996613166,3.29,178.53,178.46,4.99429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996613373,1.86429244,178.56,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996613569,3.29,178.55,178.52,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752996613769,3.29,178.55,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996614166,3.29,178.55,178.5,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996614372,3.29,178.57,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996614773,5.5972,178.57,178.54,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1752996614973,3.29,178.56,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996615275,8.8864,178.6,178.56,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752996615468,3.29,178.59,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996615981,3.29,178.58,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996616278,3.29,178.58,178.57,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752996616477,3.29,178.58,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996617480,3.29,178.58,178.57,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752996617870,5.5962,178.6,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996618071,3.29,178.62,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996618275,1.86429244,178.65,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996618470,3.29,178.61,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996618673,3.29,178.61,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752996618874,6.23595047,178.67,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996619074,3.29,178.63,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996619283,3.29,178.63,178.61,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752996619476,3.29,178.63,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996619674,3.29,178.63,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996619870,1.86429244,178.65,178.57,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996620079,3.29,178.64,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996620481,3.29,178.62,178.59,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752996620881,3.29,178.62,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996621082,3.29,178.6,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996621582,3.29,178.59,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996621782,3.29,178.59,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996622179,5.5965,178.59,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996622384,3.29,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996622684,3.29,178.58,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996623982,3.29,178.57,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752996624284,3.29,178.58,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996625685,3.29,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996626385,3.29,178.57,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996626885,3.29,178.55,178.52,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996627075,3.29,178.55,178.52,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1752996627279,5.15429244,178.55,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996627478,3.29,178.54,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752996628581,3.29,178.54,178.52,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996628782,3.29,178.54,178.52,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1752996628986,7.46209244,178.55,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996629191,3.12,178.53,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996631595,3.12,178.53,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996632095,3.12,178.52,178.51,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1752996634394,3.12,178.52,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996635488,3.12,178.52,178.43,4.62362414]
["bitfinex-derivatives","SOLF0:USTF0",1752996635689,3.12,178.52,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996636091,5.5989,178.52,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996636293,3.12,178.5,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996636483,3.12,178.5,178.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996636695,3.12,178.5,178.44,105.72429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996636892,3.12,178.5,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996637191,1.86429244,178.51,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996637385,3.12,178.49,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996641291,4.98429244,178.51,178.48,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752996641491,3.12,178.5,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996642494,3.12,178.5,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996643092,3.12,178.49,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752996643700,3.12,178.49,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996647400,3.12,178.51,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996647796,3.12,178.51,178.49,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752996647997,3.12,178.51,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996648400,3.12,178.53,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996650399,3.12,178.53,178.5,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752996650600,3.12,178.53,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996651001,7.46209244,178.55,178.5,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752996651203,3.12,178.54,178.5,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752996651399,3.12,178.54,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996654908,3.12,178.53,178.52,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752996655407,3.12,178.55,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996655706,3.12,178.55,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996655908,3.12,178.56,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996658014,3.12,178.56,178.54,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752996658815,3.12,178.56,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752996659417,3.12,178.56,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996660613,7.46089244,178.59,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996660818,3.01,178.57,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996661815,3.01,178.57,178.56,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752996662011,3.01,178.59,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996662414,3.01,178.59,178.57,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752996662713,3.01,178.59,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996664111,8.6065,178.59,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996665619,3.01,178.59,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996666119,3.01,178.59,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996666914,3.01,178.58,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752996667314,3.01,178.58,178.57,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752996667514,3.01,178.59,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996667919,3.01,178.61,178.58,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752996668222,3.01,178.61,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996668614,3.01,178.61,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996669015,3.01,178.62,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996669620,3.01,178.61,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996671320,3.01,178.61,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996676824,3.01,178.6,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996677420,3.01,178.6,178.56,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996677626,3.01,178.61,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996678029,3.01,178.61,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996678434,3.01,178.6,178.58,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752996679033,3.01,178.63,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996679232,3.01,178.63,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996680628,3.01,178.63,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996682434,3.01,178.63,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752996682638,3.01,178.63,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996683531,3.01,178.63,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996683735,3.01,178.61,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996683931,3.01,178.61,178.55,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996683932,3.01,178.61,178.57,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752996684240,3.01,178.61,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996684439,3.01,178.61,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996684736,3.01,178.61,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996686037,3.01,178.64,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996686240,3.01,178.64,178.57,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996686434,3.01,178.62,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996686841,3.01,178.62,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752996687040,3.01,178.62,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996687443,3.01,178.62,178.57,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996687642,3.01,178.62,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752996688138,3.01,178.62,178.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996693448,3.01,178.62,178.61,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752996694747,3.01,178.62,178.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996697449,3.01,178.62,178.55,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996697650,3.01,178.62,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996697950,3.01,178.62,178.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996698546,3.01,178.62,178.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996700657,3.01,178.62,178.54,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996700957,3.01,178.62,178.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996704359,5.09429244,178.64,178.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996704559,3.23,178.63,178.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996705262,3.23,178.67,178.6,5.10429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996705459,3.23,178.67,178.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996706359,1.86429244,178.67,178.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996706560,3.23,178.66,178.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996707162,3.23,178.65,178.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996712058,1.86429244,178.69,178.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996712260,3.23,178.66,178.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996712461,3.23,178.68,178.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996712762,3.23,178.67,178.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996715470,3.23,178.67,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752996715668,3.23,178.67,178.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996715970,3.23,178.67,178.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996716163,3.23,178.67,178.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996717465,3.23,178.67,178.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996719768,3.23,178.67,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996720666,8.8241,178.67,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996720868,3.12,178.66,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996721168,5.5948,178.65,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996721366,3.12,178.63,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996722065,1.86429244,178.62,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996722269,3.12,178.61,178.58,284.39280372]
["bitfinex-derivatives","SOLF0:USTF0",1752996722569,3.12,178.61,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996722967,3.12,178.61,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996724059,3.12,178.61,178.57,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752996724263,3.12,178.61,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996724864,4.98429244,178.61,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996725070,3.12,178.6,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996725268,3.12,178.6,178.54,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752996725472,3.12,178.6,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996726067,3.12,178.6,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996726373,3.12,178.6,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996726569,3.12,178.58,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996727067,3.12,178.58,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996727474,3.12,178.58,178.54,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1752996727771,3.12,178.58,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996727969,4.98429244,178.58,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996728373,3.12,178.57,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996730777,3.12,178.57,178.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996731076,8.12338988,178.65,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996731077,3.12,178.55,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996731674,1.86429244,178.55,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996731871,3.12,178.54,178.51,112.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752996732074,3.12,178.54,178.51,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752996732675,3.12,178.54,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996733072,3.12,178.54,178.52,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752996733774,16.83,178.51,178.29,6.21065127]
["bitfinex-derivatives","SOLF0:USTF0",1752996733970,1.86429244,178.3,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996734167,1.86429244,178.38,178.17,9.2703594]
["bitfinex-derivatives","SOLF0:USTF0",1752996734168,376.3,178.38,178.17,9.2703594]
["bitfinex-derivatives","SOLF0:USTF0",1752996734370,378.16429244,178.38,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996734569,1.86429244,178.29,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996734775,378.16429244,178.38,178.22,4.94429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996734967,1.86429244,178.34,178.25,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996735169,5.6031,178.38,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752996735374,8.24934288,178.37,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996735579,8.24934288,178.36,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996735876,4.4573244,178.35,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996736077,4.4573244,178.34,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996736273,4.45676052,178.33,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996736580,1.86429244,178.38,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996736877,8.25124883,178.37,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996737071,8.25124883,178.36,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996737273,8.25124883,178.35,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996737474,4.46631349,178.34,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996737668,1.86429244,178.38,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996737873,1.86429244,178.36,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996738081,8.23896511,178.35,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996738275,8.23896511,178.34,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996738476,3.77928778,178.33,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996738673,3.77928778,178.32,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996739179,3.77928778,178.32,178.31,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752996740275,4.16241782,178.32,178.31,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752996741881,1.86429244,178.39,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996742081,1.86429244,178.39,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752996742082,4.18391355,178.38,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996742283,4.18391355,178.37,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996743984,4.18391355,178.37,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752996744181,4.18391355,178.36,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752996744379,4.26589608,178.35,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996744575,1.86429244,178.38,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996744779,4.265898,178.37,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996745081,4.265898,178.36,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996745283,4.265898,178.35,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996745494,1.86429244,178.38,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996745682,4.26344904,178.37,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996745880,4.26344904,178.36,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996749081,4.26344904,178.36,178.35,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1752996752088,4.26344904,178.36,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752996752993,11.73164148,178.36,178.28,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1752996753293,1.86429244,178.34,178.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996753988,4.2547138,178.33,178.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996754891,376.3,178.48,178.32,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752996755085,1.86429244,178.42,178.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996755390,4.25438608,178.41,178.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996755690,1.86429244,178.39,178.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996755886,4.25438608,178.38,178.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996756988,4.25438608,178.38,178.35,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752996757191,4.25438608,178.38,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996757587,1.86429244,178.39,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996757986,5.6025,178.4,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996758187,1.86429244,178.39,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996758690,5.6022,178.41,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996758894,1.86429244,178.39,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996759383,1.86429244,178.39,178.36,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752996759590,1.86429244,178.39,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996760883,1.86429244,178.39,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996761792,5.6022,178.41,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996761992,1.86429244,178.4,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996765093,1.86429244,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996765292,5.65080099,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996767792,3.78650855,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996767995,5.65080099,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996768393,3.78650855,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996768596,5.65080099,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996770299,3.78650855,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996773501,3.78650855,178.4,178.36,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752996773697,7.46649244,178.41,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996774198,1.86429244,178.41,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996775092,1.86429244,178.41,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996777598,8.1360392,178.41,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996778499,11.2529386,178.41,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996779396,9.38864616,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996779596,11.2529386,178.41,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752996783201,11.2529386,178.41,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752996785408,1.86429244,178.41,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752996785809,6.29214679,178.42,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752996786306,6.29214679,178.42,178.41,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752996787402,6.29214679,178.43,178.42,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752996787608,6.29214679,178.43,178.42,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752996787999,9.38864616,178.45,178.42,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752996788000,6.29214679,178.44,178.42,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752996788206,6.29214679,178.44,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752996788602,12.57300885,178.7,178.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752996788802,31.2954872,178.86,178.43,491.94858488]
["bitfinex-derivatives","SOLF0:USTF0",1752996788803,3.13,178.67,178.59,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996789008,3.13,178.67,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752996789208,3.13,178.67,178.6,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996789609,3.13,178.67,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752996789910,3.13,178.67,178.6,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996790205,3.13,178.66,178.6,1.86429244]
["bitfinex-derivatives","SOLF0:USTF0",1752996791011,3.13,178.66,178.62,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752996791312,3.13,178.66,178.63,4.83272168]
["bitfinex-derivatives","SOLF0:USTF0",1752996791613,3.13,178.66,178.64,4.83272168]
["bitfinex-derivatives","SOLF0:USTF0",1752996791808,3.13,178.66,178.65,4.83272168]
["bitfinex-derivatives","SOLF0:USTF0",1752996796221,3.13,178.66,178.58,10.19054637]
["bitfinex-derivatives","SOLF0:USTF0",1752996796511,3.13,178.66,178.59,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996796714,1.86429244,178.65,178.6,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996796909,3.13,178.64,178.61,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996797110,3.13,178.64,178.62,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996797311,3.13,178.64,178.63,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996797815,0.33080283,178.64,178.63,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996798714,1.86429244,178.65,178.63,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996798915,1.86429244,178.65,178.64,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996799114,1.86429244,178.65,178.64,7.72904098]
["bitfinex-derivatives","SOLF0:USTF0",1752996799713,5.594,178.67,178.64,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996799914,1.86429244,178.66,178.65,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996800605,4.99429244,178.66,178.65,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996800805,10.58859244,178.66,178.65,4.94468489]
["bitfinex-derivatives","SOLF0:USTF0",1752996802207,10.58859244,178.66,178.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752996802418,3.13,178.65,178.62,10.78436213]
["bitfinex-derivatives","SOLF0:USTF0",1752996802616,3.13,178.64,178.63,10.78436213]
["bitfinex-derivatives","SOLF0:USTF0",1752996805018,3.13,178.64,178.63,7.66436213]
["bitfinex-derivatives","SOLF0:USTF0",1752996808522,3.13,178.64,178.63,12.2583085]
["bitfinex-derivatives","SOLF0:USTF0",1752996809726,8.7249,178.64,178.63,12.2583085]
["bitfinex-derivatives","SOLF0:USTF0",1752996811324,8.7249,178.64,178.63,7.66436213]
["bitfinex-derivatives","SOLF0:USTF0",1752996812524,8.7249,178.64,178.63,12.2583085]
["bitfinex-derivatives","SOLF0:USTF0",1752996813325,8.7249,178.64,178.63,7.66436213]
["bitfinex-derivatives","SOLF0:USTF0",1752996813527,5.5946,178.65,178.63,7.66436213]
["bitfinex-derivatives","SOLF0:USTF0",1752996813826,5.5946,178.65,178.64,7.9958681]
["bitfinex-derivatives","SOLF0:USTF0",1752996814026,8.5746,178.65,178.64,7.9958681]
["bitfinex-derivatives","SOLF0:USTF0",1752996814425,8.5746,178.65,178.64,10.72976982]
["bitfinex-derivatives","SOLF0:USTF0",1752996814824,8.5746,178.65,178.64,7.61976982]
["bitfinex-derivatives","SOLF0:USTF0",1752996815024,2.98,178.67,178.64,10.72976982]
["bitfinex-derivatives","SOLF0:USTF0",1752996815321,2.98,178.66,178.65,7.9958681]
["bitfinex-derivatives","SOLF0:USTF0",1752996815528,2.98,178.66,178.65,4.8858681]
["bitfinex-derivatives","SOLF0:USTF0",1752996816425,8.5743,178.66,178.65,4.8858681]
["bitfinex-derivatives","SOLF0:USTF0",1752996823318,1.86429244,178.67,178.6,4.59394637]
["bitfinex-derivatives","SOLF0:USTF0",1752996823319,2.98,178.62,178.6,4.59394637]
["bitfinex-derivatives","SOLF0:USTF0",1752996823529,2.98,178.62,178.61,2.7465089]
["bitfinex-derivatives","SOLF0:USTF0",1752996823925,2.98,178.62,178.61,5.8565089]
["bitfinex-derivatives","SOLF0:USTF0",1752996825632,8.5755,178.62,178.61,5.8565089]
["bitfinex-derivatives","SOLF0:USTF0",1752996826328,5.596,178.61,178.59,7.70394637]
["bitfinex-derivatives","SOLF0:USTF0",1752996826532,2.98,178.6,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752996826722,5.596,178.61,178.59,5.73915528]
["bitfinex-derivatives","SOLF0:USTF0",1752996826928,8.576,178.61,178.6,5.73915528]
["bitfinex-derivatives","SOLF0:USTF0",1752996827127,8.576,178.61,178.6,2.62915528]
["bitfinex-derivatives","SOLF0:USTF0",1752996829823,8.576,178.61,178.6,5.73915528]
["bitfinex-derivatives","SOLF0:USTF0",1752996832830,2.98,178.61,178.6,5.73915528]
["bitfinex-derivatives","SOLF0:USTF0",1752996834535,2.98,178.61,178.6,10.39173326]
["bitfinex-derivatives","SOLF0:USTF0",1752996834729,10.43989244,178.62,178.6,7.28173326]
["bitfinex-derivatives","SOLF0:USTF0",1752996834934,10.43989244,178.62,178.61,5.73915528]
["bitfinex-derivatives","SOLF0:USTF0",1752996835438,10.43989244,178.62,178.61,7.27810797]
["bitfinex-derivatives","SOLF0:USTF0",1752996837329,4.84429244,178.62,178.61,7.27810797]
["bitfinex-derivatives","SOLF0:USTF0",1752996838031,1.86429244,178.62,178.57,4.65257798]
["bitfinex-derivatives","SOLF0:USTF0",1752996838232,1.86429244,178.59,178.58,7.77257798]
["bitfinex-derivatives","SOLF0:USTF0",1752996838433,4.97429244,178.59,178.58,7.77257798]
["bitfinex-derivatives","SOLF0:USTF0",1752996839331,4.97429244,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996839533,1.86429244,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996840432,1.86429244,178.59,178.55,4.65257798]
["bitfinex-derivatives","SOLF0:USTF0",1752996840635,3.11,178.57,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996840837,1.86429244,178.59,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996840838,1.86429244,178.59,178.56,4.65257798]
["bitfinex-derivatives","SOLF0:USTF0",1752996841034,1.86429244,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996842442,4.97429244,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996845245,1.86429244,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996845838,4.97429244,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996847343,1.86429244,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996847546,4.97429244,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996848143,4.97429244,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996848338,3.11,178.58,178.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996849338,1.86429244,178.59,178.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996849944,1.86429244,178.59,178.55,4.60036156]
["bitfinex-derivatives","SOLF0:USTF0",1752996850145,1.86429244,178.59,178.56,4.60036156]
["bitfinex-derivatives","SOLF0:USTF0",1752996850340,4.97429244,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996853449,4.97429244,178.59,178.53,4.65319]
["bitfinex-derivatives","SOLF0:USTF0",1752996853647,3.11,178.58,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996853842,1.86429244,178.59,178.56,7.72148508]
["bitfinex-derivatives","SOLF0:USTF0",1752996854047,3.11,178.58,178.57,7.72148508]
["bitfinex-derivatives","SOLF0:USTF0",1752996854349,3.11,178.58,178.57,7.72207546]
["bitfinex-derivatives","SOLF0:USTF0",1752996854942,4.30234249,178.58,178.57,7.72207546]
["bitfinex-derivatives","SOLF0:USTF0",1752996857851,1.19234249,178.58,178.57,7.72207546]
["bitfinex-derivatives","SOLF0:USTF0",1752996858054,4.30234249,178.58,178.57,7.72207546]
["bitfinex-derivatives","SOLF0:USTF0",1752996858851,1.19234249,178.58,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996859050,4.30234249,178.56,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996859252,4.30234249,178.56,178.55,7.72559554]
["bitfinex-derivatives","SOLF0:USTF0",1752996860249,4.30234249,178.56,178.55,4.60559554]
["bitfinex-derivatives","SOLF0:USTF0",1752996860450,4.30234249,178.56,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996860655,4.30234249,178.56,178.55,7.72672003]
["bitfinex-derivatives","SOLF0:USTF0",1752996860851,1.19234249,178.56,178.55,7.72672003]
["bitfinex-derivatives","SOLF0:USTF0",1752996863356,1.19234249,178.56,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752996864556,1.19234249,178.56,178.55,7.72783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996865456,4.30234249,178.56,178.55,7.72783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996866058,1.19234249,178.56,178.55,7.72783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996867754,4.30234249,178.56,178.55,7.72783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996870257,3.11,178.56,178.55,7.72783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996872158,1.19234249,178.57,178.55,7.72783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996872356,1.19234249,178.57,178.56,7.69783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996872357,4.24234249,178.57,178.56,7.69783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996876870,21.3191117,178.78,178.56,7.69783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996876871,12.56888936,178.82,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996877072,1.19234249,178.69,178.64,7.74582159]
["bitfinex-derivatives","SOLF0:USTF0",1752996877368,1.19234249,178.69,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996877662,1.19234249,178.69,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996877866,1.19234249,178.69,178.68,7.69783189]
["bitfinex-derivatives","SOLF0:USTF0",1752996878263,1.19234249,178.69,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996878866,4.24234249,178.69,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996879067,3.05,178.69,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996879266,3.05,178.69,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996879567,3.05,178.66,178.6,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752996879869,3.05,178.66,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996881677,3.05,178.66,178.6,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752996881976,3.05,178.66,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996883877,3.05,178.69,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996884079,3.05,178.68,178.65,4.65555225]
["bitfinex-derivatives","SOLF0:USTF0",1752996884281,3.05,178.68,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996889777,3.05,178.68,178.62,7.45608396]
["bitfinex-derivatives","SOLF0:USTF0",1752996889976,3.05,178.68,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996890175,3.05,178.67,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996892779,3.05,178.7,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996894385,8.6431,178.7,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996894587,3.05,178.69,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996895288,3.05,178.68,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996895490,5.5931,178.7,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996895688,3.05,178.67,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996896188,3.05,178.71,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996896391,3.05,178.71,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996896985,5.5929,178.71,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996897180,3.05,178.69,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996897579,3.05,178.7,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752996899092,3.05,178.7,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996899293,3.05,178.7,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996899487,3.05,178.7,178.65,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752996899488,3.05,178.7,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996902195,8.643,178.7,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996902493,3.01,178.69,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996903290,5.5933,178.69,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996903487,3.01,178.68,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996906095,3.01,178.67,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996906490,3.01,178.67,178.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996906692,3.01,178.67,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996907698,3.01,178.66,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996908297,3.01,178.66,178.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996908496,3.01,178.66,178.63,7.6580845]
["bitfinex-derivatives","SOLF0:USTF0",1752996908690,4.87068396,178.66,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996908896,3.01,178.65,178.61,7.65952417]
["bitfinex-derivatives","SOLF0:USTF0",1752996909201,3.01,178.65,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996909202,3.01,178.63,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996909697,3.01,178.65,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996909897,3.01,178.64,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996910895,3.01,178.63,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996911799,1.86068396,178.68,178.62,4.68180662]
["bitfinex-derivatives","SOLF0:USTF0",1752996911999,3.01,178.64,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996912200,3.01,178.64,178.63,7.66231377]
["bitfinex-derivatives","SOLF0:USTF0",1752996914601,3.01,178.66,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996914803,3.01,178.66,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996917202,3.01,178.66,178.65,7.66898567]
["bitfinex-derivatives","SOLF0:USTF0",1752996917598,5.5937,178.68,178.65,7.66898567]
["bitfinex-derivatives","SOLF0:USTF0",1752996917804,3.01,178.67,178.66,4.68813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996918000,3.01,178.67,178.66,7.66813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996919204,3.01,178.67,178.66,112.54813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996920701,3.01,178.67,178.66,112.50813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996920899,3.01,178.67,178.66,7.66813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996921205,3.01,178.67,178.66,112.48813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996921409,3.01,178.67,178.66,7.66813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996921706,3.01,178.67,178.66,112.48813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996924207,3.01,178.67,178.66,7.66813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996924407,3.01,178.67,178.66,112.38813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996924709,5.5939,178.67,178.66,4.68813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996924909,9.79472833,178.67,178.66,4.68813905]
["bitfinex-derivatives","SOLF0:USTF0",1752996925110,8.6055,178.62,178.61,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1752996925707,8.6055,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996926008,3.01,178.62,178.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1752996926916,3.01,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996927108,3.01,178.62,178.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1752996927309,8.6055,178.62,178.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1752996927813,8.6055,178.62,178.61,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1752996928504,8.6055,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752996928703,3.05,178.61,178.49,6.20776212]
["bitfinex-derivatives","SOLF0:USTF0",1752996928905,1.86182452,178.59,178.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996929109,3.05,178.56,178.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752996929311,3.05,178.54,178.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752996929615,3.05,178.52,178.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752996929811,3.05,178.52,178.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996930011,3.05,178.52,178.47,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996930212,3.05,178.52,178.47,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1752996930412,3.05,178.52,178.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996931414,3.05,178.48,178.43,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752996931618,3.05,178.55,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996931809,8.65,178.48,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996932514,8.65,178.48,178.42,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752996932817,3.05,178.47,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996933218,3.05,178.46,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996933718,3.05,178.45,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996939425,3.05,178.47,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996939717,4.91182452,178.47,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996939925,3.05,178.46,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996940122,8.6508,178.46,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996940317,3.05,178.45,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996940517,1.86182452,178.45,178.39,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1752996940712,3.05,178.44,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996941321,9.38093009,178.65,178.32,253.95506874]
["bitfinex-derivatives","SOLF0:USTF0",1752996941322,1.86182452,178.47,178.32,253.95506874]
["bitfinex-derivatives","SOLF0:USTF0",1752996941524,1.86182452,178.44,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996941719,3.05,178.43,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996942024,3.05,178.43,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996942815,3.05,178.42,178.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996943016,3.05,178.42,178.34,1.86182452]
["bitfinex-derivatives","SOLF0:USTF0",1752996943223,3.05,178.4,178.35,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752996943423,3.05,178.4,178.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996943623,3.05,178.38,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996943823,3.05,178.38,178.33,110.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752996944023,3.05,178.38,178.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996945025,3.05,178.36,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996946125,3.05,178.34,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996947824,3.05,178.34,178.29,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1752996948029,1.86182452,178.33,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996948224,3.05,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996950331,3.05,178.31,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996950936,1.86182452,178.33,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996951331,3.05,178.36,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752996951537,11.202,178.45,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996951538,3.05,178.35,178.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996951739,3.05,178.35,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996958435,1.86182452,178.38,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996958639,4.94182452,178.38,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996959141,3.08,178.37,178.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996959642,3.08,178.38,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996960636,3.08,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996960841,3.08,178.37,178.35,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752996961032,3.08,178.37,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996962644,3.08,178.37,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996962838,4.94182452,178.37,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996963036,8.6837,178.36,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996963235,3.08,178.35,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996963541,4.94182452,178.35,178.33,105.13529698]
["bitfinex-derivatives","SOLF0:USTF0",1752996963740,3.08,178.34,178.33,105.13529698]
["bitfinex-derivatives","SOLF0:USTF0",1752996964343,3.08,178.34,178.33,0.03529698]
["bitfinex-derivatives","SOLF0:USTF0",1752996964344,8.6843,178.34,178.33,0.03529698]
["bitfinex-derivatives","SOLF0:USTF0",1752996967844,3.08,178.34,178.33,0.03529698]
["bitfinex-derivatives","SOLF0:USTF0",1752996968145,3.08,178.36,178.33,3.02529698]
["bitfinex-derivatives","SOLF0:USTF0",1752996968444,3.08,178.36,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996969445,5.604,178.35,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996969646,8.684,178.35,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996969844,8.684,178.35,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1752996970044,3.08,178.34,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996970245,3.08,178.34,178.33,7.4180013]
["bitfinex-derivatives","SOLF0:USTF0",1752996971552,8.6843,178.34,178.33,7.4180013]
["bitfinex-derivatives","SOLF0:USTF0",1752996973343,10.54612452,178.34,178.33,4.4280013]
["bitfinex-derivatives","SOLF0:USTF0",1752996974343,3.08,178.34,178.33,7.4180013]
["bitfinex-derivatives","SOLF0:USTF0",1752996975552,8.6843,178.34,178.33,4.4280013]
["bitfinex-derivatives","SOLF0:USTF0",1752996978857,8.6843,178.34,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996978858,3.08,178.34,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996979154,3.08,178.29,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996980952,8.6859,178.29,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996982058,8.6868,178.27,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996982456,4.94182452,178.32,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996982757,5.6055,178.31,178.28,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1752996982952,5.6055,178.31,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996984657,5.6056,178.3,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996984863,8.6856,178.3,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996985659,4.94182452,178.3,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996985861,3.08,178.27,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996986256,8.6865,178.27,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996987862,11.2076,178.36,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996988062,3.16,178.29,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752996988864,8.7661,178.29,178.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1752996989060,8.7661,178.29,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996991459,1.89708214,178.3,178.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1752996991762,3.16,178.27,178.26,4.41742756]
["bitfinex-derivatives","SOLF0:USTF0",1752996992165,8.7665,178.27,178.26,4.41742756]
["bitfinex-derivatives","SOLF0:USTF0",1752996992563,8.7665,178.27,178.26,7.55742756]
["bitfinex-derivatives","SOLF0:USTF0",1752996993367,8.7665,178.27,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996993568,5.6069,178.26,178.23,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752996993767,3.16,178.25,178.24,4.41642231]
["bitfinex-derivatives","SOLF0:USTF0",1752996994269,3.16,178.25,178.24,7.55642231]
["bitfinex-derivatives","SOLF0:USTF0",1752996994663,0.03539405,178.26,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996994867,0.03539405,178.26,178.25,7.55642231]
["bitfinex-derivatives","SOLF0:USTF0",1752996995462,0.03539405,178.26,178.25,4.41642231]
["bitfinex-derivatives","SOLF0:USTF0",1752996995663,3.19539405,178.26,178.25,7.55642231]
["bitfinex-derivatives","SOLF0:USTF0",1752996996168,3.19539405,178.26,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996996366,3.19539405,178.26,178.25,4.41500969]
["bitfinex-derivatives","SOLF0:USTF0",1752996996762,5.6072,178.25,178.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996996967,8.7672,178.25,178.24,7.55578225]
["bitfinex-derivatives","SOLF0:USTF0",1752996997863,0.03539405,178.26,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752996998066,0.03539405,178.26,178.25,7.55578225]
["bitfinex-derivatives","SOLF0:USTF0",1752996998870,0.03539405,178.26,178.25,13.16288225]
["bitfinex-derivatives","SOLF0:USTF0",1752997000472,3.16,178.3,178.28,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752997000664,3.16,178.3,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752997003571,5.6056,178.3,178.27,109.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752997003773,3.16,178.29,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752997004266,3.16,178.29,178.27,109.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752997004471,3.16,178.28,178.27,113.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752997004667,3.16,178.28,178.27,117.44195256]
["bitfinex-derivatives","SOLF0:USTF0",1752997005178,10.62802452,178.28,178.27,108.69545256]
["bitfinex-derivatives","SOLF0:USTF0",1752997005377,10.62802452,178.28,178.27,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752997006175,3.16,178.27,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752997006470,3.16,178.25,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752997006677,8.7671,178.25,178.24,7.5571349]
["bitfinex-derivatives","SOLF0:USTF0",1752997007576,3.16,178.25,178.24,7.5571349]
["bitfinex-derivatives","SOLF0:USTF0",1752997008779,8.7671,178.25,178.24,7.5571349]
["bitfinex-derivatives","SOLF0:USTF0",1752997010677,3.16,178.25,178.24,7.5571349]
["bitfinex-derivatives","SOLF0:USTF0",1752997014580,8.7671,178.25,178.24,7.5571349]
["bitfinex-derivatives","SOLF0:USTF0",1752997015276,5.6075,178.24,178.23,104.29529303]
["bitfinex-derivatives","SOLF0:USTF0",1752997015476,10.62932452,178.24,178.23,108.71628247]
["bitfinex-derivatives","SOLF0:USTF0",1752997015674,10.62932452,178.24,178.23,4.45628247]
["bitfinex-derivatives","SOLF0:USTF0",1752997016475,10.62932452,178.24,178.23,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1752997017178,5.02182452,178.24,178.23,3.17529303]
["bitfinex-derivatives","SOLF0:USTF0",1752997017584,3.16,178.26,178.23,3.17529303]
["bitfinex-derivatives","SOLF0:USTF0",1752997017781,8.7665,178.27,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752997018277,8.7665,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997018480,5.6069,178.26,178.24,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752997018682,3.21,178.25,178.24,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1752997018884,3.21,178.25,178.24,111.78171151]
["bitfinex-derivatives","SOLF0:USTF0",1752997019478,3.21,178.25,178.24,117.38921151]
["bitfinex-derivatives","SOLF0:USTF0",1752997019879,1.86182452,178.26,178.24,117.38921151]
["bitfinex-derivatives","SOLF0:USTF0",1752997020084,5.07182452,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997020284,5.07182452,178.26,178.25,7.50112917]
["bitfinex-derivatives","SOLF0:USTF0",1752997020585,3.21,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997020983,5.07182452,178.27,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997021181,3.21,178.26,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997021485,3.21,178.26,178.22,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752997021486,7.46922452,178.25,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997021686,10.67922452,178.25,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997023386,5.6076,178.24,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997023582,5.6076,178.24,178.23,7.50570823]
["bitfinex-derivatives","SOLF0:USTF0",1752997023782,5.6076,178.24,178.23,4.42570823]
["bitfinex-derivatives","SOLF0:USTF0",1752997023981,8.8176,178.24,178.23,7.50570823]
["bitfinex-derivatives","SOLF0:USTF0",1752997026592,3.21,178.24,178.23,7.50570823]
["bitfinex-derivatives","SOLF0:USTF0",1752997026788,3.21,178.24,178.23,7.50526669]
["bitfinex-derivatives","SOLF0:USTF0",1752997030492,5.07182452,178.25,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997030797,5.07182452,178.27,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997030991,3.21,178.27,178.26,7.50526669]
["bitfinex-derivatives","SOLF0:USTF0",1752997031593,3.21,178.27,178.25,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752997031594,5.07182452,178.27,178.25,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752997031897,3.21,178.26,178.25,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752997032299,3.21,178.25,178.23,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1752997032598,3.21,178.25,178.24,4.42539741]
["bitfinex-derivatives","SOLF0:USTF0",1752997033894,3.21,178.25,178.24,7.50539741]
["bitfinex-derivatives","SOLF0:USTF0",1752997034595,3.21,178.25,178.24,7.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1752997034794,3.21,178.27,178.24,13.11351373]
["bitfinex-derivatives","SOLF0:USTF0",1752997034998,3.21,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997035394,1.86182452,178.31,178.26,108.6850521]
["bitfinex-derivatives","SOLF0:USTF0",1752997035602,3.21,178.32,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997035799,3.21,178.32,178.29,108.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1752997036001,3.21,178.32,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997036302,3.21,178.32,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997037802,8.8149,178.32,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997040908,3.21,178.32,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997045512,1.86182452,178.34,178.31,4.41656119]
["bitfinex-derivatives","SOLF0:USTF0",1752997045513,3.21,178.34,178.31,4.41656119]
["bitfinex-derivatives","SOLF0:USTF0",1752997045711,3.21,178.34,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997047605,7.46532452,178.37,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997047606,3.21,178.36,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997047811,3.21,178.35,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752997048309,3.21,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997049215,3.21,178.35,178.32,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997049414,3.21,178.35,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997049714,3.16,178.34,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997051317,5.6032,178.38,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752997051517,3.16,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997051814,3.16,178.37,178.34,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752997052006,3.16,178.37,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997052203,3.16,178.36,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997052408,3.16,178.4,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997052910,3.16,178.4,178.36,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752997053214,3.16,178.4,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997055916,3.16,178.39,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752997056112,3.16,178.4,178.35,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997056516,3.16,178.4,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752997056718,3.16,178.4,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997060022,3.16,178.4,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997060823,3.16,178.39,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997064324,5.6016,178.43,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752997064527,5.02182452,178.42,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752997064830,3.16,178.41,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997066623,1.86182452,178.44,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997066931,3.16,178.4,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997070028,3.16,178.43,178.39,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752997070229,3.16,178.43,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997072529,3.16,178.43,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997072729,3.16,178.41,178.35,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997072930,3.16,178.39,178.35,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997073230,1.86182452,178.38,178.35,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997073432,3.16,178.37,178.35,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997073925,3.16,178.37,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997074129,1.86182452,178.36,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997074325,3.16,178.35,178.32,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752997074630,3.16,178.35,178.32,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752997075632,3.16,178.46,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997075828,3.16,178.37,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997076223,3.16,178.37,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752997076531,3.16,178.37,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997079131,3.16,178.37,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997079831,3.16,178.37,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997081034,3.16,178.37,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997081928,3.16,178.37,178.33,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752997082126,1.86182452,178.36,178.32,0.03527733]
["bitfinex-derivatives","SOLF0:USTF0",1752997082434,3.01,178.34,178.33,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752997083030,3.01,178.34,178.33,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752997083229,1.86182452,178.38,178.35,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752997083428,5.602,178.42,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997083630,1.86182452,178.39,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997083831,3.01,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997084031,3.01,178.38,178.36,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752997084333,3.01,178.38,178.36,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752997084532,3.01,178.38,178.37,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752997088140,1.86182452,178.42,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752997088534,1.86182452,178.42,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997088734,3.01,178.41,178.39,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752997089444,3.01,178.41,178.4,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752997094946,3.01,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752997095245,3.01,178.41,178.39,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752997095842,3.01,178.41,178.39,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752997097543,3.01,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752997097844,3.01,178.41,178.4,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752997098847,3.01,178.41,178.4,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752997099047,3.01,178.44,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997099349,3.01,178.43,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997099545,3.01,178.44,178.43,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752997103544,3.01,178.46,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997103745,3.01,178.45,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752997104247,3.01,178.45,178.44,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752997111059,3.22,178.47,178.46,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752997113758,3.22,178.48,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752997113959,3.22,178.48,178.47,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752997116857,1.86182452,178.52,178.48,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752997117056,3.22,178.49,178.48,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752997117656,3.22,178.49,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997119264,3.22,178.48,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997119465,3.22,178.44,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997119664,3.22,178.44,178.43,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752997119864,3.22,178.44,178.43,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752997120061,5.08182452,178.45,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997127973,5.08182452,178.45,178.44,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752997128985,1.86182452,178.45,178.43,5.63665969]
["bitfinex-derivatives","SOLF0:USTF0",1752997129272,3.22,178.44,178.43,5.63665969]
["bitfinex-derivatives","SOLF0:USTF0",1752997130774,3.22,178.44,178.43,8.64665969]
["bitfinex-derivatives","SOLF0:USTF0",1752997135873,3.22,178.44,178.43,3.04525969]
["bitfinex-derivatives","SOLF0:USTF0",1752997139077,4.41410739,178.44,178.43,3.04525969]
["bitfinex-derivatives","SOLF0:USTF0",1752997139274,3.25,178.45,178.43,3.04525969]
["bitfinex-derivatives","SOLF0:USTF0",1752997139472,4.44410739,178.45,178.43,3.04525969]
["bitfinex-derivatives","SOLF0:USTF0",1752997139776,4.44410739,178.45,178.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997140472,4.44410739,178.45,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997144983,3.25,178.44,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997145177,3.25,178.44,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997145485,4.44410739,178.43,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997146284,4.44410739,178.43,178.42,7.49460876]
["bitfinex-derivatives","SOLF0:USTF0",1752997147082,4.44410739,178.43,178.42,13.09650876]
["bitfinex-derivatives","SOLF0:USTF0",1752997147284,3.25,178.43,178.42,13.09650876]
["bitfinex-derivatives","SOLF0:USTF0",1752997152979,1.19410739,178.49,178.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997153177,3.25,178.48,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997153386,3.25,178.48,178.47,4.42460876]
["bitfinex-derivatives","SOLF0:USTF0",1752997153577,3.25,178.48,178.47,7.49460876]
["bitfinex-derivatives","SOLF0:USTF0",1752997153986,3.25,178.48,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997154775,3.25,178.48,178.47,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752997158490,3.25,178.48,178.47,13.08638793]
["bitfinex-derivatives","SOLF0:USTF0",1752997160291,3.25,178.48,178.47,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752997160484,7.46326029,178.52,178.47,13.08587011]
["bitfinex-derivatives","SOLF0:USTF0",1752997160688,3.25,178.51,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997161390,3.25,178.5,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997161695,3.25,178.53,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997162081,3.25,178.52,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997162284,3.25,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997162679,3.25,178.53,178.52,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752997162888,3.25,178.53,178.52,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752997165284,3.25,178.54,178.53,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752997166496,3.25,178.57,178.54,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1752997166788,3.25,178.57,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752997168698,3.25,178.57,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997171002,3.25,178.57,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752997171203,1.86446029,178.57,178.53,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752997171411,3.07,178.56,178.53,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752997171599,3.07,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997177112,4.26262295,178.55,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997178110,3.07,178.55,178.54,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752997178305,1.19262295,178.55,178.54,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752997178811,3.07,178.55,178.54,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752997179006,4.26262295,178.55,178.54,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752997180911,4.26262295,178.55,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752997181208,3.07,178.53,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997181413,4.26262295,178.53,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997181618,4.26262295,178.52,178.5,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1752997181805,4.26262295,178.51,178.5,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1752997189417,3.07,178.51,178.5,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1752997189616,4.26262295,178.51,178.5,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1752997191717,1.19262295,178.51,178.5,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1752997193022,4.26262295,178.51,178.5,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1752997194523,3.07,178.54,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997194719,3.07,178.54,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997195022,1.19262295,178.55,178.5,1.19262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997195224,4.26262295,178.55,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997196624,1.19262295,178.55,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997196924,3.07,178.54,178.53,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752997203433,3.07,178.54,178.53,13.03863563]
["bitfinex-derivatives","SOLF0:USTF0",1752997203820,3.2,178.57,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752997204023,1.19262295,178.58,178.54,1.19262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997204226,3.2,178.56,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752997204934,3.2,178.56,178.55,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752997205131,3.2,178.57,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752997205435,3.2,178.57,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752997205623,3.2,178.57,178.56,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752997208337,3.2,178.57,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752997208737,4.39262295,178.57,178.55,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752997208933,3.2,178.56,178.53,4.21262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997209138,3.2,178.55,178.54,4.41031893]
["bitfinex-derivatives","SOLF0:USTF0",1752997209332,3.2,178.55,178.54,7.43031893]
["bitfinex-derivatives","SOLF0:USTF0",1752997209940,3.2,178.55,178.54,13.02811893]
["bitfinex-derivatives","SOLF0:USTF0",1752997212941,4.39262295,178.55,178.54,4.41031893]
["bitfinex-derivatives","SOLF0:USTF0",1752997213146,1.19262295,178.55,178.52,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752997213448,4.39262295,178.53,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752997213648,4.39262295,178.53,178.52,7.43067284]
["bitfinex-derivatives","SOLF0:USTF0",1752997214349,4.39262295,178.53,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752997215050,4.39262295,178.53,178.52,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752997217948,3.2,178.52,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752997218155,4.39262295,178.52,178.51,7.43044081]
["bitfinex-derivatives","SOLF0:USTF0",1752997218549,4.39262295,178.52,178.51,10.00944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997218745,4.39262295,178.52,178.51,13.02944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997221052,3.2,178.52,178.51,13.02944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997221254,4.39262295,178.52,178.51,13.02944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997223858,4.39262295,178.52,178.51,10.00944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997225151,4.39262295,178.52,178.51,13.02944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997225957,3.2,178.52,178.51,13.02944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997226157,4.39262295,178.52,178.51,13.02944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997227759,1.19262295,178.52,178.51,13.02944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997228256,4.23262295,178.52,178.51,13.02944081]
["bitfinex-derivatives","SOLF0:USTF0",1752997233066,1.19262295,178.53,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997233270,4.23262295,178.53,178.52,7.48947685]
["bitfinex-derivatives","SOLF0:USTF0",1752997233465,4.23262295,178.53,178.52,10.00817685]
["bitfinex-derivatives","SOLF0:USTF0",1752997233765,4.23262295,178.53,178.52,13.08817685]
["bitfinex-derivatives","SOLF0:USTF0",1752997233969,1.19262295,178.53,178.52,13.08817685]
["bitfinex-derivatives","SOLF0:USTF0",1752997234967,1.19262295,178.54,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752997235166,1.19262295,178.54,178.53,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752997235366,5.597,178.58,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997235669,4.23262295,178.54,178.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997235973,3.04,178.53,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997236168,4.23262295,178.51,178.5,4.41143368]
["bitfinex-derivatives","SOLF0:USTF0",1752997237173,4.23262295,178.51,178.5,7.49143368]
["bitfinex-derivatives","SOLF0:USTF0",1752997237968,4.23262295,178.51,178.5,13.09073368]
["bitfinex-derivatives","SOLF0:USTF0",1752997238385,4.23262295,178.51,178.5,10.01073368]
["bitfinex-derivatives","SOLF0:USTF0",1752997239471,4.23262295,178.51,178.5,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752997240068,3.04,178.5,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752997240272,4.23262295,178.5,178.49,10.01306746]
["bitfinex-derivatives","SOLF0:USTF0",1752997240566,4.23262295,178.5,178.49,13.09306746]
["bitfinex-derivatives","SOLF0:USTF0",1752997242170,3.04,178.53,178.49,4.41346746]
["bitfinex-derivatives","SOLF0:USTF0",1752997242374,3.04,178.53,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997242674,4.23262295,178.53,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997242868,4.23262295,178.53,178.52,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752997244276,3.04,178.53,178.52,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752997244470,4.23262295,178.53,178.52,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752997244874,4.23262295,178.53,178.52,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752997245074,1.19262295,178.53,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752997245277,3.04,178.52,178.51,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752997245467,3.04,178.52,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752997246268,4.23262295,178.52,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752997247879,3.04,178.51,178.5,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752997248072,3.04,178.51,178.5,10.01078443]
["bitfinex-derivatives","SOLF0:USTF0",1752997248693,3.04,178.51,178.49,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752997248875,4.23262295,178.5,178.49,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752997249175,4.23262295,178.5,178.49,10.01171184]
["bitfinex-derivatives","SOLF0:USTF0",1752997249371,4.23262295,178.5,178.49,13.09171184]
["bitfinex-derivatives","SOLF0:USTF0",1752997250276,4.23262295,178.5,178.49,10.01171184]
["bitfinex-derivatives","SOLF0:USTF0",1752997250771,4.23262295,178.5,178.49,13.09171184]
["bitfinex-derivatives","SOLF0:USTF0",1752997251972,3.04,178.5,178.49,13.09171184]
["bitfinex-derivatives","SOLF0:USTF0",1752997252278,4.23262295,178.5,178.49,13.09171184]
["bitfinex-derivatives","SOLF0:USTF0",1752997256472,3.04,178.5,178.49,13.09171184]
["bitfinex-derivatives","SOLF0:USTF0",1752997256678,4.23262295,178.5,178.49,13.09171184]
["bitfinex-derivatives","SOLF0:USTF0",1752997261778,3.04,178.5,178.49,13.09171184]
["bitfinex-derivatives","SOLF0:USTF0",1752997262979,1.19262295,178.53,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997263284,4.27262295,178.53,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997263585,4.27262295,178.53,178.52,12.99101184]
["bitfinex-derivatives","SOLF0:USTF0",1752997264682,3.08,178.53,178.52,12.99101184]
["bitfinex-derivatives","SOLF0:USTF0",1752997264883,1.19262295,178.56,178.55,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752997265289,1.19262295,178.56,178.55,12.99420643]
["bitfinex-derivatives","SOLF0:USTF0",1752997265479,4.27262295,178.56,178.55,12.99420643]
["bitfinex-derivatives","SOLF0:USTF0",1752997268287,3.08,178.56,178.55,12.99420643]
["bitfinex-derivatives","SOLF0:USTF0",1752997269289,3.08,178.56,178.55,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752997271892,3.08,178.56,178.55,9.77022295]
["bitfinex-derivatives","SOLF0:USTF0",1752997272187,1.19262295,178.59,178.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997272589,3.08,178.58,178.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997273391,4.27262295,178.58,178.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997273890,4.27262295,178.58,178.57,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752997276997,3.08,178.58,178.57,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752997277195,4.27262295,178.58,178.57,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752997277693,5.5957,178.62,178.57,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752997277906,1.19262295,178.61,178.56,1.19262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997278102,4.27262295,178.6,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997278993,3.08,178.6,178.59,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752997279188,4.27262295,178.6,178.59,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752997279895,3.08,178.6,178.59,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752997282599,3.08,178.6,178.57,1.19262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997282600,3.08,178.59,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997282797,3.08,178.56,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997283097,3.08,178.57,178.56,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752997283294,3.08,178.57,178.56,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752997283498,3.08,178.58,178.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997284904,3.08,178.58,178.57,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1752997285106,1.19262295,178.59,178.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997285305,3.08,178.6,178.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997285599,5.5952,178.64,178.56,1.19262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997285803,5.5952,178.64,178.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997285804,3.08,178.6,178.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997286805,4.27262295,178.61,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752997287004,3.08,178.61,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997287204,3.08,178.62,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997287406,3.08,178.62,178.6,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752997287705,4.27262295,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997289108,3.08,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997289310,4.27262295,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997289500,3.08,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997289809,4.27262295,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997291506,3.08,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997291811,4.27262295,178.62,178.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997292012,3.08,178.62,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997292209,4.27262295,178.62,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997292716,3.08,178.62,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997293013,4.27262295,178.62,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997293213,3.15,178.61,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997294614,4.34262295,178.61,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997294914,3.15,178.61,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997295112,4.34262295,178.61,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997295615,3.15,178.61,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997295811,4.34262295,178.61,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997296012,3.15,178.61,178.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752997299622,3.15,178.61,178.6,9.94872295]
["bitfinex-derivatives","SOLF0:USTF0",1752997299818,1.19262295,178.63,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752997300014,4.34262295,178.63,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997300419,3.15,178.63,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997301319,3.15,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997301518,4.34262295,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997301923,3.15,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997303215,4.34262295,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997303622,3.15,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997303823,4.34262295,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997305227,3.15,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997305427,4.34262295,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997306231,3.15,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997306528,4.34262295,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997307228,3.15,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997307428,1.19262295,178.65,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997307627,3.15,178.64,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997307824,4.34262295,178.65,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997308031,4.34262295,178.65,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1752997308228,4.34262295,178.65,178.64,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752997309029,3.15,178.65,178.64,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752997309633,3.15,178.65,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997310329,3.15,178.65,178.64,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752997310833,4.34262295,178.65,178.64,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752997311232,3.15,178.65,178.64,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752997311432,4.34262295,178.65,178.64,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752997311731,1.19262295,178.65,178.57,4.63989047]
["bitfinex-derivatives","SOLF0:USTF0",1752997311932,3.15,178.64,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997312438,3.15,178.64,178.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997312730,3.15,178.64,178.59,1.19262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997312731,3.15,178.63,178.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752997315329,108.8735,178.69,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752997315536,1.19262295,178.66,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752997315834,4.34262295,178.66,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752997317229,3.15,178.66,178.65,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752997318030,1.19262295,178.67,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752997318234,3.18,178.67,178.64,1.19262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997318634,3.18,178.67,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752997318830,3.18,178.67,178.66,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752997321137,3.18,178.67,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752997323136,3.18,178.67,178.66,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752997323349,3.18,178.73,178.66,4.34262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997323540,3.18,178.72,178.62,4.63989047]
["bitfinex-derivatives","SOLF0:USTF0",1752997323859,3.18,178.72,178.68,1.19262295]
["bitfinex-derivatives","SOLF0:USTF0",1752997324036,9.38093009,178.8,178.62,4.63989047]
["bitfinex-derivatives","SOLF0:USTF0",1752997324037,3.18,178.71,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997324436,3.18,178.7,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997325139,3.18,178.71,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997325642,3.18,178.71,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752997325842,3.18,178.71,178.7,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752997326745,4.37262295,178.71,178.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997326947,3.18,178.7,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997327848,3.18,178.7,178.69,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752997329146,3.18,178.7,178.69,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752997329447,3.18,178.7,178.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997329642,3.18,178.7,178.62,4.63989047]
["bitfinex-derivatives","SOLF0:USTF0",1752997329643,1.86032397,178.69,178.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997329843,3.18,178.68,178.61,287.0983902]
["bitfinex-derivatives","SOLF0:USTF0",1752997330048,3.18,178.68,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997330438,3.18,178.68,178.65,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752997330645,3.18,178.66,178.65,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752997332853,3.18,178.66,178.65,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752997333849,1.86032397,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752997334044,3.18,178.67,178.61,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752997334245,3.18,178.67,178.62,4.39115669]
["bitfinex-derivatives","SOLF0:USTF0",1752997334451,5.04032397,178.68,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997334749,3.18,178.67,178.62,180.48616333]
["bitfinex-derivatives","SOLF0:USTF0",1752997334946,3.18,178.67,178.64,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752997335162,3.18,178.67,178.62,180.48616333]
["bitfinex-derivatives","SOLF0:USTF0",1752997335347,3.18,178.67,178.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997335553,3.18,178.67,178.65,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752997335746,3.18,178.67,178.65,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752997336053,3.18,178.67,178.66,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752997336254,3.18,178.67,178.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997336451,3.18,178.67,178.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997336651,5.04032397,178.69,178.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997336852,3.18,178.68,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997338351,1.86032397,178.69,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997338650,3.18,178.7,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997338854,3.18,178.71,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997339153,3.18,178.7,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997339357,1.86032397,178.69,178.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997339551,1.86032397,178.74,178.63,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1752997339552,3.18,178.65,178.63,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1752997339748,3.18,178.64,178.63,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1752997339947,3.18,178.64,178.63,4.39206212]
["bitfinex-derivatives","SOLF0:USTF0",1752997340149,3.18,178.64,178.63,13.13736212]
["bitfinex-derivatives","SOLF0:USTF0",1752997340744,3.18,178.65,178.64,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752997341753,1.86032397,178.68,178.64,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752997341950,3.18,178.68,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997342256,1.86032397,178.7,178.62,182.3464873]
["bitfinex-derivatives","SOLF0:USTF0",1752997342257,3.18,178.67,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997342447,3.18,178.67,178.65,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752997342650,3.18,178.67,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997343952,3.18,178.67,178.66,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752997344158,3.18,178.67,178.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752997345561,3.18,178.67,178.66,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752997349255,3.29,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997349856,9.38093009,178.78,178.63,1.86032397]
["bitfinex-derivatives","SOLF0:USTF0",1752997350061,1.86032397,178.74,178.65,1.86032397]
["bitfinex-derivatives","SOLF0:USTF0",1752997350261,3.29,178.73,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997350468,3.29,178.73,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997352562,3.29,178.73,178.7,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752997352759,3.29,178.73,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997352958,3.29,178.72,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752997353562,5.5921,178.74,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997353758,107.71409413,178.79,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752997354062,3.29,178.75,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997355367,3.29,178.75,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997357166,3.29,178.75,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997357370,3.29,178.74,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997357566,3.29,178.74,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997358864,3.29,178.73,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752997359059,3.29,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752997359461,3.29,178.73,178.72,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752997361166,3.29,178.75,178.73,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752997361361,3.29,178.75,178.68,1.86032397]
["bitfinex-derivatives","SOLF0:USTF0",1752997361362,3.29,178.75,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997365364,3.29,178.75,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997365868,5.5915,178.75,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997366167,3.29,178.74,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997370470,3.29,178.73,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997370663,3.29,178.73,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997370861,1.86032397,178.71,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997371061,3.29,178.7,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752997371266,3.29,178.7,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997372770,3.29,178.72,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997373070,3.29,178.71,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997373271,3.29,178.71,178.63,5.08032397]
["bitfinex-derivatives","SOLF0:USTF0",1752997373272,3.29,178.7,178.63,5.08032397]
["bitfinex-derivatives","SOLF0:USTF0",1752997373468,3.29,178.7,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997373770,3.29,178.7,178.63,1.86032397]
["bitfinex-derivatives","SOLF0:USTF0",1752997373771,3.29,178.7,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752997374066,3.29,178.7,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997375167,3.29,178.7,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752997375368,3.29,178.7,178.68,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752997376070,1.86032397,178.72,178.69,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752997376274,1.86032397,178.72,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997376674,3.29,178.71,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997377178,3.29,178.71,178.63,5.08032397]
["bitfinex-derivatives","SOLF0:USTF0",1752997377379,3.29,178.71,178.64,4.39701377]
["bitfinex-derivatives","SOLF0:USTF0",1752997377574,3.29,178.71,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752997377880,5.15032397,178.71,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997378181,3.06,178.69,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997379180,3.06,178.69,178.68,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752997379477,1.86032397,178.71,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997379879,3.06,178.7,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997380081,1.86032397,178.72,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997380278,3.06,178.7,178.68,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752997380478,3.06,178.72,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997380874,3.06,178.72,178.64,6.50021444]
["bitfinex-derivatives","SOLF0:USTF0",1752997380875,3.06,178.73,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997381181,7.45162397,178.76,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997381380,3.06,178.74,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997381576,3.06,178.74,178.72,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752997381775,3.06,178.74,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997383178,4.92032397,178.74,178.71,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752997383383,3.06,178.73,178.71,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752997383778,5.5913,178.76,178.72,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752997383982,106.66,178.81,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997384182,1.86032397,178.77,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997384384,3.06,178.76,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997384784,3.06,178.76,178.73,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752997384985,3.06,178.76,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997385185,3.06,178.75,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997385981,3.06,178.73,178.62,180.48616333]
["bitfinex-derivatives","SOLF0:USTF0",1752997386182,3.06,178.7,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997386484,3.06,178.7,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997386785,3.06,178.7,178.62,287.38616333]
["bitfinex-derivatives","SOLF0:USTF0",1752997386786,1.86032397,178.69,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997386984,3.06,178.67,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997387596,3.06,178.68,178.62,287.38616333]
["bitfinex-derivatives","SOLF0:USTF0",1752997387785,3.06,178.68,178.63,4.40093496]
["bitfinex-derivatives","SOLF0:USTF0",1752997388087,3.06,178.67,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997388289,3.06,178.66,178.62,287.38616333]
["bitfinex-derivatives","SOLF0:USTF0",1752997388486,3.06,178.66,178.63,4.40101348]
["bitfinex-derivatives","SOLF0:USTF0",1752997388685,3.06,178.66,178.64,4.40101348]
["bitfinex-derivatives","SOLF0:USTF0",1752997388880,3.06,178.66,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997390286,3.06,178.68,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997390484,3.06,178.67,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997391885,5.5937,178.68,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997392090,3.06,178.66,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997392488,3.06,178.66,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997392892,3.06,178.66,178.62,183.70616333]
["bitfinex-derivatives","SOLF0:USTF0",1752997393087,1.86032397,178.74,178.62,180.48616333]
["bitfinex-derivatives","SOLF0:USTF0",1752997393088,4.92032397,178.63,178.62,180.48616333]
["bitfinex-derivatives","SOLF0:USTF0",1752997393391,3.06,178.62,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997394094,1.86032397,178.61,178.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997394288,3.06,178.6,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997394487,1.86032397,178.61,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997394488,3.06,178.59,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997394688,3.06,178.61,178.57,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752997394889,3.06,178.6,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997395095,9.41178773,178.71,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997395289,1.86032397,178.68,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997395488,3.06,178.69,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997395687,1.86032397,178.69,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997395894,3.06,178.66,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997396093,3.06,178.66,178.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1752997396294,1.86032397,178.69,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752997396295,3.06,178.65,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752997396595,3.06,178.65,178.59,109.32032397]
["bitfinex-derivatives","SOLF0:USTF0",1752997396795,1.86032397,178.69,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997396796,3.06,178.67,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997397197,1.86032397,178.7,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997397398,1.86032397,178.7,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997397399,3.06,178.69,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997399095,3.06,178.67,178.64,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752997399293,3.06,178.67,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997400598,3.06,178.68,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997403693,3.06,178.68,178.67,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1752997404394,3.06,178.68,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997412007,3.12,178.67,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997412200,3.12,178.67,178.61,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752997412401,4.98032397,178.67,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997412703,3.12,178.64,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997413907,3.12,178.64,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997414306,3.12,178.63,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752997414498,3.12,178.62,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752997414707,3.12,178.62,178.61,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752997417009,3.12,178.62,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997417609,3.12,178.62,178.61,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752997418316,3.12,178.64,178.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997418813,5.595,178.64,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752997419113,3.12,178.63,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997428814,5.5953,178.63,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997429114,3.12,178.63,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997430012,8.7153,178.63,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997430316,3.12,178.63,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997430510,5.5958,178.62,178.58,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752997430717,3.12,178.61,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997430916,3.12,178.6,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997434815,3.12,178.61,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997436722,3.12,178.6,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997439323,3.19,178.63,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997440216,8.7855,178.63,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997440416,3.19,178.62,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997440720,3.19,178.64,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997441029,3.19,178.63,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997441722,3.19,178.64,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997442126,3.19,178.64,178.57,165.89941844]
["bitfinex-derivatives","SOLF0:USTF0",1752997442321,3.19,178.64,178.59,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1752997442827,5.595,178.64,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997443131,3.19,178.62,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997448524,8.7856,178.62,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997448744,3.19,178.61,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997449430,3.19,178.61,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997449634,3.19,178.6,178.57,167.25909447]
["bitfinex-derivatives","SOLF0:USTF0",1752997450227,3.19,178.58,178.57,167.25909447]
["bitfinex-derivatives","SOLF0:USTF0",1752997450422,3.19,178.58,178.57,171.68256381]
["bitfinex-derivatives","SOLF0:USTF0",1752997452530,3.19,178.58,178.57,167.25909447]
["bitfinex-derivatives","SOLF0:USTF0",1752997453433,3.19,178.58,178.57,171.68394331]
["bitfinex-derivatives","SOLF0:USTF0",1752997453730,8.7868,178.58,178.57,167.25909447]
["bitfinex-derivatives","SOLF0:USTF0",1752997454629,3.19,178.67,178.57,164.03909447]
["bitfinex-derivatives","SOLF0:USTF0",1752997454826,3.19,178.6,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997455029,3.19,178.6,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997455627,10.64622397,178.61,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997455828,3.19,178.6,178.57,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752997456530,3.19,178.6,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997457833,7.45622397,178.61,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997458031,3.19,178.59,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997460436,3.19,178.59,178.58,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752997460631,3.19,178.59,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752997460824,3.19,178.6,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752997461030,3.19,178.6,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997462942,3.19,178.6,178.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1752997462943,3.19,178.6,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997463134,7.45692397,178.59,178.55,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1752997463334,3.19,178.58,178.56,7.64692515]
["bitfinex-derivatives","SOLF0:USTF0",1752997463534,3.19,178.58,178.57,7.64692515]
["bitfinex-derivatives","SOLF0:USTF0",1752997466340,3.19,178.58,178.57,13.24412515]
["bitfinex-derivatives","SOLF0:USTF0",1752997466840,3.19,178.59,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997468148,3.19,178.59,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997471547,3.19,178.59,178.58,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752997475853,3.19,178.59,178.58,13.07450243]
["bitfinex-derivatives","SOLF0:USTF0",1752997478554,1.86032397,178.6,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752997478754,4.94032397,178.6,178.59,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752997479053,3.08,178.6,178.59,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752997481053,4.27199307,178.6,178.59,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752997481457,5.5951,178.64,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997481650,4.27199307,178.6,178.59,7.47745984]
["bitfinex-derivatives","SOLF0:USTF0",1752997481854,4.27199307,178.6,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997482160,3.08,178.6,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997482457,4.27199307,178.6,178.59,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752997482656,3.08,178.6,178.59,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752997482857,4.27199307,178.6,178.59,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752997486264,4.27199307,178.6,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997490261,4.27199307,178.6,178.59,7.48053848]
["bitfinex-derivatives","SOLF0:USTF0",1752997490964,3.08,178.6,178.59,7.48053848]
["bitfinex-derivatives","SOLF0:USTF0",1752997491171,4.27199307,178.6,178.59,7.48053848]
["bitfinex-derivatives","SOLF0:USTF0",1752997491761,4.27199307,178.6,178.59,13.07703848]
["bitfinex-derivatives","SOLF0:USTF0",1752997491960,387.4843,178.73,178.59,13.07703848]
["bitfinex-derivatives","SOLF0:USTF0",1752997491961,4.27199307,178.61,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997493469,3.08,178.61,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997493669,4.27199307,178.61,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997493870,4.27199307,178.61,178.6,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752997495668,4.27199307,178.61,178.6,13.07775969]
["bitfinex-derivatives","SOLF0:USTF0",1752997497161,3.08,178.65,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997497363,3.08,178.63,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752997497667,3.08,178.61,178.57,1.19199307]
["bitfinex-derivatives","SOLF0:USTF0",1752997497862,3.08,178.61,178.58,4.36510857]
["bitfinex-derivatives","SOLF0:USTF0",1752997498072,4.20199307,178.62,178.59,4.36510857]
["bitfinex-derivatives","SOLF0:USTF0",1752997498262,4.20199307,178.62,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997499066,4.20199307,178.62,178.61,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752997499266,4.20199307,178.63,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997499668,4.20199307,178.63,178.61,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1752997499867,4.20199307,178.63,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997500271,3.01,178.63,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997500571,3.01,178.62,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997500759,3.01,178.6,178.59,4.36404406]
["bitfinex-derivatives","SOLF0:USTF0",1752997501367,3.01,178.6,178.59,7.65404406]
["bitfinex-derivatives","SOLF0:USTF0",1752997502369,3.01,178.6,178.59,4.36404406]
["bitfinex-derivatives","SOLF0:USTF0",1752997502773,3.01,178.6,178.59,7.65404406]
["bitfinex-derivatives","SOLF0:USTF0",1752997504175,8.6062,178.6,178.59,7.65404406]
["bitfinex-derivatives","SOLF0:USTF0",1752997504377,8.6062,178.6,178.59,4.36404406]
["bitfinex-derivatives","SOLF0:USTF0",1752997505170,9.40841724,178.69,178.59,7.65404406]
["bitfinex-derivatives","SOLF0:USTF0",1752997505367,3.01,178.58,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997505571,4.20199307,178.6,178.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997506874,4.20199307,178.6,178.57,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1752997507071,1.19199307,178.58,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997507273,4.20199307,178.58,178.57,4.36863266]
["bitfinex-derivatives","SOLF0:USTF0",1752997508278,4.20199307,178.58,178.57,7.65863266]
["bitfinex-derivatives","SOLF0:USTF0",1752997509579,4.20199307,178.58,178.57,13.25573266]
["bitfinex-derivatives","SOLF0:USTF0",1752997510682,3.01,178.61,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752997510981,4.20199307,178.6,178.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997511178,4.20199307,178.6,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997511783,1.19199307,178.6,178.58,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1752997511984,3.01,178.59,178.58,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1752997512182,3.01,178.59,178.58,13.25588683]
["bitfinex-derivatives","SOLF0:USTF0",1752997513181,3.01,178.59,178.58,4.36928683]
["bitfinex-derivatives","SOLF0:USTF0",1752997513374,3.01,178.59,178.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997513579,6.78829307,178.6,178.57,4.3702143]
["bitfinex-derivatives","SOLF0:USTF0",1752997513580,1.19199307,178.58,178.57,4.3702143]
["bitfinex-derivatives","SOLF0:USTF0",1752997513782,4.20199307,178.58,178.57,4.3702143]
["bitfinex-derivatives","SOLF0:USTF0",1752997514081,4.20199307,178.58,178.57,7.6602143]
["bitfinex-derivatives","SOLF0:USTF0",1752997514480,4.20199307,178.58,178.57,13.2574143]
["bitfinex-derivatives","SOLF0:USTF0",1752997514687,4.20199307,178.58,178.57,7.6602143]
["bitfinex-derivatives","SOLF0:USTF0",1752997514984,4.20199307,178.58,178.57,13.2574143]
["bitfinex-derivatives","SOLF0:USTF0",1752997515185,4.20199307,178.58,178.57,7.6602143]
["bitfinex-derivatives","SOLF0:USTF0",1752997515484,4.20199307,178.58,178.57,4.3702143]
["bitfinex-derivatives","SOLF0:USTF0",1752997515687,4.20199307,178.58,178.55,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1752997515688,3.01,178.57,178.55,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1752997515984,4.20199307,178.56,178.55,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1752997516185,4.20199307,178.56,178.55,4.37201166]
["bitfinex-derivatives","SOLF0:USTF0",1752997516385,1.19199307,178.56,178.54,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1752997516585,3.01,178.55,178.54,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752997516780,3.01,178.55,178.54,13.25960103]
["bitfinex-derivatives","SOLF0:USTF0",1752997518181,3.01,178.55,178.54,4.37160103]
["bitfinex-derivatives","SOLF0:USTF0",1752997518388,3.01,178.55,178.52,150.34243093]
["bitfinex-derivatives","SOLF0:USTF0",1752997518684,4.20199307,178.53,178.52,147.05243093]
["bitfinex-derivatives","SOLF0:USTF0",1752997519687,6.79039307,178.53,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997519885,3.01,178.52,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997521287,1.19199307,178.53,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997521486,3.01,178.52,178.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997521688,1.19199307,178.53,178.49,107.15199307]
["bitfinex-derivatives","SOLF0:USTF0",1752997521987,3.01,178.63,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997522188,4.20199307,178.55,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752997522681,3.22841724,178.67,178.52,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1752997522987,3.01,178.66,178.63,1.19199307]
["bitfinex-derivatives","SOLF0:USTF0",1752997523187,1.19199307,178.68,178.66,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752997523385,3.01,178.67,178.66,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752997524790,4.20199307,178.7,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752997524984,3.01,178.7,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752997541593,1.86036192,178.77,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997541799,1.86036192,178.77,178.63,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752997541800,0.9738488,178.81,178.71,1.86036192]
["bitfinex-derivatives","SOLF0:USTF0",1752997541993,1.86036192,178.79,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997542292,1.86036192,178.75,178.66,4.86036192]
["bitfinex-derivatives","SOLF0:USTF0",1752997542491,0.97375343,178.81,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997542492,1.86036192,178.71,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997542696,5.5934,178.7,178.65,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752997543789,5.09036192,178.69,178.65,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752997543993,1.86036192,178.74,178.59,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752997543994,3.23,178.66,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997544201,3.23,178.64,178.59,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1752997544397,3.23,178.64,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997544606,3.23,178.64,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997545295,3.23,178.64,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752997546695,3.23,178.64,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997546896,3.23,178.64,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997547705,3.23,178.63,178.59,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1752997548000,3.23,178.6,178.57,157.77639087]
["bitfinex-derivatives","SOLF0:USTF0",1752997548210,3.23,178.6,178.57,163.37329087]
["bitfinex-derivatives","SOLF0:USTF0",1752997548504,3.23,178.6,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997549498,3.23,178.6,178.57,154.77639087]
["bitfinex-derivatives","SOLF0:USTF0",1752997549902,1.86036192,178.59,178.57,154.77639087]
["bitfinex-derivatives","SOLF0:USTF0",1752997550105,1.86036192,178.59,178.55,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1752997550106,3.23,178.58,178.55,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752997550510,3.23,178.58,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752997550705,3.23,178.58,178.54,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752997551104,3.23,178.58,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997551806,3.23,178.58,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752997552007,3.23,178.58,178.54,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752997552303,9.34671464,178.74,178.51,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752997552503,3.23,178.63,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997552708,3.23,178.63,178.56,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1752997552904,3.23,178.63,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752997553207,3.23,178.63,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997556214,5.09036192,178.62,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997556716,3.23,178.61,178.57,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752997556909,3.23,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997557310,3.23,178.61,178.57,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752997558520,3.19,178.6,178.56,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752997558710,3.19,178.6,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997559111,3.19,178.6,178.55,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1752997559405,3.19,178.6,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997559815,3.19,178.6,178.57,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752997560816,3.19,178.6,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997562717,8.7863,178.6,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997562920,3.19,178.59,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997563319,3.19,178.58,178.54,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1752997564622,3.19,178.58,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997564822,3.19,178.58,178.53,113.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752997565026,3.19,178.57,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997565923,3.19,178.56,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997566124,3.19,178.55,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997567826,3.19,178.55,178.54,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752997568529,3.19,178.55,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752997568725,3.19,178.55,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997568926,3.19,178.55,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997569127,1.86036192,178.54,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997569325,3.19,178.53,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997569528,3.19,178.52,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997569729,3.19,178.52,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997571633,3.19,178.52,178.51,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1752997571929,3.19,178.52,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997572437,3.19,178.52,178.5,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752997572636,3.19,178.52,178.5,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752997572934,3.19,178.51,178.5,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752997576139,3.19,178.51,178.5,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752997576933,3.19,178.51,178.5,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752997581638,3.19,178.52,178.51,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752997581833,3.19,178.53,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997582740,3.19,178.53,178.48,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1752997582938,3.19,178.53,178.52,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752997583341,1.86036192,178.55,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752997583546,3.19,178.54,178.53,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752997586343,3.19,178.57,178.55,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752997586547,3.19,178.64,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997586740,3.19,178.59,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997586952,3.19,178.59,178.58,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752997588145,3.17,178.61,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752997588345,3.17,178.61,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997588646,3.17,178.61,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752997588846,3.17,178.61,178.59,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752997589046,3.17,178.61,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997589246,3.17,178.61,178.58,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752997590549,3.17,178.61,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997591548,3.17,178.61,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997592448,3.17,178.66,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997592753,3.17,178.63,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997593047,3.17,178.63,178.58,1.86036192]
["bitfinex-derivatives","SOLF0:USTF0",1752997593250,3.17,178.63,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997593651,1.86036192,178.66,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752997593953,3.17,178.64,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997594348,1.86036192,178.68,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997594649,8.7641,178.67,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997594847,5.5941,178.67,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752997595055,3.17,178.65,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997596850,3.17,178.65,178.58,1.86036192]
["bitfinex-derivatives","SOLF0:USTF0",1752997597055,3.17,178.65,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997597450,3.17,178.65,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997597648,1.86036192,178.68,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752997597847,3.17,178.65,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997598857,3.17,178.65,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752997599156,3.17,178.64,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997600056,1.86036192,178.64,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997600244,1.86036192,178.64,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997600245,5.03036192,178.64,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997600446,5.03036192,178.62,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997601449,5.03036192,178.62,178.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752997601648,1.86036192,178.59,178.56,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1752997601848,1.86036192,178.65,178.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752997601849,5.03036192,178.57,178.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752997602053,5.03036192,178.57,178.56,110.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752997602253,5.03036192,178.57,178.56,113.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752997602461,3.17,178.57,178.56,113.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752997602658,5.03036192,178.57,178.56,113.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752997602852,5.03036192,178.57,178.56,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752997603253,3.17,178.64,178.58,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752997603455,1.86036192,178.6,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752997603654,5.03036192,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997605759,5.03036192,178.6,178.57,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752997605960,1.86036192,178.58,178.57,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752997607060,1.86036192,178.59,178.55,159.85679593]
["bitfinex-derivatives","SOLF0:USTF0",1752997607760,1.86036192,178.59,178.58,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752997607960,5.03036192,178.59,178.58,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752997608155,3.17,178.63,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752997608462,3.17,178.63,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997608662,5.03036192,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997610057,5.03036192,178.61,178.6,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752997610254,3.17,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997610455,5.03036192,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997610858,5.03036192,178.61,178.6,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752997613755,3.17,178.63,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997613963,5.03036192,178.63,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997614160,3.17,178.62,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752997614360,3.17,178.62,178.61,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752997614560,3.17,178.62,178.61,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752997615262,5.03036192,178.62,178.61,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752997615658,5.03036192,178.62,178.61,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752997617865,3.17,178.62,178.61,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752997618166,5.03036192,178.62,178.61,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752997618361,5.03036192,178.62,178.59,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752997618569,5.04036192,178.6,178.59,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752997619668,3.18,178.59,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752997619865,5.04036192,178.59,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752997620468,3.18,178.59,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752997620668,5.04036192,178.59,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752997622373,5.04036192,178.59,178.58,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752997622670,5.04036192,178.59,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752997622871,5.04036192,178.59,178.58,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752997623967,5.04036192,178.59,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752997624172,3.18,178.58,178.55,268.32679593]
["bitfinex-derivatives","SOLF0:USTF0",1752997624576,3.18,178.58,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997625576,1.86036192,178.59,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752997626170,5.04036192,178.59,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752997631783,5.04036192,178.59,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997631990,3.18,178.58,178.57,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752997632276,5.04036192,178.58,178.57,13.00333143]
["bitfinex-derivatives","SOLF0:USTF0",1752997632773,5.04036192,178.58,178.57,9.99333143]
["bitfinex-derivatives","SOLF0:USTF0",1752997634073,3.18,178.58,178.57,9.99333143]
["bitfinex-derivatives","SOLF0:USTF0",1752997634279,1.86036192,178.65,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752997634474,1.86036192,178.6,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997634667,5.04036192,178.57,178.55,268.06679593]
["bitfinex-derivatives","SOLF0:USTF0",1752997634873,5.04036192,178.57,178.56,9.99534209]
["bitfinex-derivatives","SOLF0:USTF0",1752997635076,5.04036192,178.57,178.55,265.05679593]
["bitfinex-derivatives","SOLF0:USTF0",1752997635277,3.18,178.55,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997635476,3.18,178.53,178.51,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1752997635679,5.04036192,178.52,178.51,114.729]
["bitfinex-derivatives","SOLF0:USTF0",1752997637379,5.04036192,178.52,178.51,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1752997637980,5.04036192,178.52,178.51,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1752997641378,3.18,178.54,178.52,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752997641586,5.04036192,178.53,178.52,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752997643080,3.18,178.53,178.52,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752997643281,5.04036192,178.53,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752997643984,5.04036192,178.53,178.52,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752997644183,9.34671464,178.65,178.51,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997644381,1.86036192,178.54,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997644885,1.86036192,178.54,178.53,114.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752997645182,5.5966,178.59,178.53,114.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752997645183,5.5966,178.59,178.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997645383,1.86036192,178.65,178.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997645981,1.86036192,178.65,178.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997646182,3.18,178.64,178.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997646376,5.04036192,178.56,178.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997647283,1.86036192,178.56,178.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997647485,1.86036192,178.56,178.55,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752997647681,1.86036192,178.56,178.55,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752997648884,4.96036192,178.56,178.55,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752997649681,1.86036192,178.56,178.55,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752997650779,4.96036192,178.56,178.55,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752997651178,3.1,178.56,178.55,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752997651485,3.1,178.59,178.56,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752997651780,4.96036192,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997651977,4.96036192,178.59,178.57,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752997652176,4.96036192,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997652680,3.1,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997652890,4.96036192,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997654786,4.96036192,178.59,178.58,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752997655192,3.1,178.59,178.58,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752997655388,4.96036192,178.59,178.58,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752997656388,4.96036192,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997660492,3.1,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997663695,3.1,178.59,178.58,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752997664987,3.1,178.6,178.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997666192,4.96036192,178.61,178.59,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752997666399,4.96036192,178.61,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997667095,4.2918637,178.61,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997671403,4.2918637,178.61,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752997671699,3.1,178.61,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997671901,4.2918637,178.61,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997672698,3.1,178.6,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997672903,4.2918637,178.56,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997673106,4.2918637,178.56,178.55,7.4959611]
["bitfinex-derivatives","SOLF0:USTF0",1752997674997,4.2918637,178.56,178.55,13.0937611]
["bitfinex-derivatives","SOLF0:USTF0",1752997675199,3.1,178.56,178.55,13.0937611]
["bitfinex-derivatives","SOLF0:USTF0",1752997675501,1.1918637,178.57,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997676700,1.1918637,178.57,178.56,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752997676902,3.1,178.58,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997677399,3.1,178.58,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752997677600,3.1,178.58,178.57,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752997681707,3.25,178.6,178.54,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752997681913,3.25,178.59,178.55,4.3775633]
["bitfinex-derivatives","SOLF0:USTF0",1752997682214,3.25,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997682611,3.25,178.58,178.57,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752997684115,3.25,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997684616,1.862604,178.6,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752997684819,1.862604,178.65,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997685018,3.25,178.6,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997685516,3.25,178.6,178.59,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752997685715,354.88863103,178.66,178.59,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752997685716,1.862604,178.63,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997685916,3.25,178.62,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997686318,3.25,178.62,178.55,107.842604]
["bitfinex-derivatives","SOLF0:USTF0",1752997686617,3.25,178.61,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997687216,3.25,178.61,178.59,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752997687613,3.25,178.61,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997687813,3.25,178.61,178.6,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752997691619,1.67062988,178.62,178.61,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752997692014,1.67062988,178.62,178.61,13.1618423]
["bitfinex-derivatives","SOLF0:USTF0",1752997692416,4.92062988,178.62,178.61,13.1618423]
["bitfinex-derivatives","SOLF0:USTF0",1752997693520,4.92062988,178.62,178.61,9.9818423]
["bitfinex-derivatives","SOLF0:USTF0",1752997693719,3.25,178.61,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997693918,3.25,178.61,178.53,4.63063616]
["bitfinex-derivatives","SOLF0:USTF0",1752997694117,3.25,178.59,178.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997694316,3.25,178.59,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997694519,3.25,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997697129,7.458904,178.6,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997697627,3.25,178.59,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997697927,8.8466,178.59,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997698127,8.8466,178.59,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997698324,3.25,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997699222,4.4421171,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997700127,3.25,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997700320,3.25,178.57,178.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997700526,4.4421171,178.56,178.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997702328,4.4421171,178.56,178.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997702524,3.25,178.55,178.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997702721,1.1921171,178.55,178.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997703123,4.4421171,178.55,178.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997705433,3.25,178.55,178.54,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752997705730,4.4421171,178.55,178.54,13.14974133]
["bitfinex-derivatives","SOLF0:USTF0",1752997707633,1.1921171,178.56,178.55,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752997707832,4.4421171,178.57,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997708635,4.4421171,178.57,178.56,13.1572296]
["bitfinex-derivatives","SOLF0:USTF0",1752997709031,1.55372979,178.58,178.56,4.3797296]
["bitfinex-derivatives","SOLF0:USTF0",1752997709230,1.55372979,178.58,178.57,13.2769296]
["bitfinex-derivatives","SOLF0:USTF0",1752997709430,1.55372979,178.58,178.57,119.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1752997710733,4.80372979,178.58,178.57,119.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1752997711134,5.99584689,178.58,178.57,119.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1752997714443,4.80372979,178.58,178.57,119.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1752997714641,5.99584689,178.58,178.57,119.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1752997718446,4.80372979,178.58,178.57,119.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1752997729848,1.55372979,178.58,178.57,119.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1752997731053,4.80372979,178.58,178.57,119.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1752997739862,1.55372979,178.58,178.57,119.8169296]
["bitfinex-derivatives","SOLF0:USTF0",1752997740159,2.99,178.61,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997740462,2.99,178.61,178.6,113.3897296]
["bitfinex-derivatives","SOLF0:USTF0",1752997741557,2.99,178.61,178.6,118.9859296]
["bitfinex-derivatives","SOLF0:USTF0",1752997746158,2.99,178.61,178.6,110.3597296]
["bitfinex-derivatives","SOLF0:USTF0",1752997746367,4.1821171,178.61,178.6,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752997746565,4.1821171,178.61,178.6,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1752997746975,2.99,178.61,178.6,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1752997747266,1.67062988,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997747470,4.66062988,178.62,178.61,7.38748102]
["bitfinex-derivatives","SOLF0:USTF0",1752997747671,4.66062988,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997747872,4.66062988,178.62,178.61,12.98338102]
["bitfinex-derivatives","SOLF0:USTF0",1752997748066,4.66062988,178.62,178.61,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752997748266,4.66062988,178.62,178.61,12.98345133]
["bitfinex-derivatives","SOLF0:USTF0",1752997749869,9.34671464,178.74,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752997750169,1.1921171,178.68,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997750565,2.99,178.67,178.66,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1752997751773,2.99,178.67,178.66,115.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752997752870,2.99,178.67,178.66,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1752997753573,4.1821171,178.67,178.66,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1752997754873,2.99,178.67,178.66,115.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752997757778,2.99,178.67,178.66,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1752997757979,4.1821171,178.67,178.66,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1752997758581,4.1821171,178.67,178.66,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1752997758876,2.99,178.66,178.64,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997759084,4.1821171,178.65,178.64,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997759276,4.1821171,178.65,178.64,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1752997760477,9.7768171,178.65,178.64,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997760673,2.99,178.65,178.64,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997760877,4.1821171,178.65,178.64,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997761479,4.1821171,178.65,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997761780,2.99,178.63,178.62,114.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752997761974,1.1921171,178.64,178.62,114.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752997762179,10.32082241,178.76,178.62,114.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752997762180,2.99,178.74,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752997762385,2.99,178.66,178.65,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1752997762979,2.99,178.66,178.65,114.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752997763178,2.99,178.69,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997763876,2.99,178.69,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752997764081,2.99,178.69,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997765077,2.99,178.69,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752997765376,2.99,178.69,178.67,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752997765773,2.99,178.67,178.65,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997765980,4.1821171,178.66,178.65,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997766175,2.99,178.65,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997766380,4.1821171,178.6,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997766680,1.1921171,178.6,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997766982,1.86279184,178.6,178.57,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997767378,5.5966,178.59,178.57,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997767579,2.99,178.58,178.57,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997770693,2.99,178.58,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752997771081,2.99,178.58,178.54,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997771082,1.86279184,178.58,178.54,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997771383,8.5973,178.57,178.54,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752997771583,3.0,178.57,178.54,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997772387,4.86279184,178.57,178.54,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997772882,3.0,178.56,178.54,114.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752997774493,1.86279184,178.57,178.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997774798,1.86279184,178.57,178.55,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752997775181,3.0,178.58,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752997775384,3.0,178.57,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752997775883,3.0,178.57,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997776686,3.0,178.56,178.48,4.64246133]
["bitfinex-derivatives","SOLF0:USTF0",1752997776886,3.0,178.58,178.5,1.86279184]
["bitfinex-derivatives","SOLF0:USTF0",1752997777086,3.0,178.58,178.51,4.33482683]
["bitfinex-derivatives","SOLF0:USTF0",1752997777284,3.0,178.58,178.53,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752997777490,3.0,178.58,178.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997777790,3.0,178.58,178.54,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1752997777993,3.0,178.58,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997778388,3.0,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997781595,5.5957,178.62,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752997781596,3.0,178.62,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752997781788,1.86279184,178.62,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997782089,3.0,178.61,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997782593,3.0,178.61,178.58,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752997782793,3.0,178.61,178.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997783190,1.86279184,178.6,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997783394,3.0,178.59,178.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997783595,1.86279184,178.6,178.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997783791,3.0,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997785493,3.0,178.58,178.57,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752997786497,3.0,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997787092,3.0,178.58,178.57,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752997787490,3.0,178.59,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997788294,3.0,178.59,178.56,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752997788493,3.0,178.59,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997789188,3.0,178.59,178.57,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752997789897,3.0,178.59,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997790396,3.0,178.59,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997790700,3.0,178.59,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997790893,3.0,178.59,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752997791197,3.0,178.59,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997791998,3.0,178.58,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997792194,4.86279184,178.58,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997792395,3.0,178.57,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997793502,3.0,178.57,178.56,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752997794398,4.86279184,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997794598,3.0,178.58,178.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752997799801,3.0,178.58,178.57,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752997800107,3.08,178.6,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997800405,3.08,178.6,178.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997801699,3.08,178.6,178.59,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752997803706,3.08,178.62,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997811010,4.94279184,178.62,178.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997811204,3.08,178.61,178.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997811401,3.08,178.61,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997811610,3.08,178.61,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997812000,3.08,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997812202,3.08,178.59,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997812409,3.08,178.57,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997812607,8.6773,178.56,178.53,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1752997812808,3.08,178.55,178.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997813018,5.5979,178.55,178.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997813210,3.08,178.53,178.51,4.33270621]
["bitfinex-derivatives","SOLF0:USTF0",1752997813514,1.86279184,178.52,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997813809,3.08,178.51,178.5,7.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1752997814210,8.6789,178.51,178.5,7.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1752997814403,3.08,178.51,178.5,7.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1752997815011,4.94279184,178.52,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997816316,10.54139184,178.52,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997816814,4.94279184,178.52,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997818117,3.08,178.52,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997818412,7.46079184,178.54,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997818413,3.08,178.53,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997818807,3.08,178.52,178.49,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752997819511,3.08,178.52,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997823416,3.08,178.53,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997823914,3.08,178.55,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997824616,3.08,178.54,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997824817,3.08,178.54,178.52,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752997825017,3.08,178.54,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997825614,3.08,178.53,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752997828621,4.94279184,178.53,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997828821,3.21,178.52,178.44,6.4950109]
["bitfinex-derivatives","SOLF0:USTF0",1752997829122,3.21,178.52,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997829322,3.21,178.52,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997829823,8.8086,178.52,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997830121,5.5986,178.52,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997830420,3.21,178.5,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997831119,5.5992,178.5,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997831320,126.09701464,178.64,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997831321,5.07279184,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997831521,3.21,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997832018,3.21,178.49,178.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752997832224,3.21,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997832628,3.21,178.48,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997832824,3.21,178.48,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997833824,8.81,178.48,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997834117,3.21,178.47,178.43,111.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752997834325,3.21,178.47,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997834926,3.21,178.47,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997835925,3.21,178.47,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997836121,3.21,178.46,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997836823,3.21,178.46,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997837215,3.21,178.46,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997837216,3.21,178.45,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997837818,8.8108,178.45,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997838019,3.21,178.44,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997838323,3.21,178.44,178.38,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752997838527,3.21,178.44,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997839420,3.21,178.43,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997840720,3.21,178.42,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997841722,3.21,178.42,178.38,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752997841723,3.21,178.42,178.38,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1752997841924,3.21,178.38,178.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997842120,3.21,178.38,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997842321,3.21,178.37,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997842518,1.86279184,178.41,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997842724,3.21,178.4,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997843422,3.21,178.4,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997844122,8.8125,178.4,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997844321,8.8125,178.4,178.35,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752997844322,3.21,178.39,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997844722,7.46569184,178.39,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997844923,3.21,178.38,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997845223,3.21,178.38,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997845425,3.21,178.38,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997846027,3.21,178.38,178.33,111.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752997846227,3.21,178.37,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997848733,3.21,178.4,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997849935,3.21,178.39,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997850123,3.21,178.38,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997850327,1.86279184,178.41,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997850527,3.21,178.39,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997850724,3.21,178.4,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997850923,3.21,178.42,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997851434,3.21,178.41,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997851736,3.21,178.4,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997852943,3.21,178.42,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997853544,7.46419184,178.43,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997853840,3.21,178.41,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997860346,1.86279184,178.43,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997860550,3.26,178.4,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997861153,8.8623,178.4,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752997861644,8.8623,178.4,178.33,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752997861645,5.6031,178.38,178.33,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752997861843,3.26,178.4,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997862445,3.26,178.39,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997862645,1.86279184,178.41,178.36,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1752997862845,3.26,178.37,178.36,3.02531722]
["bitfinex-derivatives","SOLF0:USTF0",1752997863247,8.8632,178.37,178.36,3.02531722]
["bitfinex-derivatives","SOLF0:USTF0",1752997864458,8.8632,178.37,178.36,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1752997864652,8.8632,178.37,178.36,3.02531722]
["bitfinex-derivatives","SOLF0:USTF0",1752997865052,8.8632,178.37,178.36,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1752997865251,5.6042,178.34,178.33,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752997865454,8.8642,178.34,178.33,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752997865952,3.26,178.34,178.33,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1752997867159,3.26,178.34,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997871358,3.26,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997872160,3.26,178.33,178.29,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752997872665,3.26,178.32,178.29,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1752997872863,3.26,178.32,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997873062,3.26,178.32,178.28,7.5367802]
["bitfinex-derivatives","SOLF0:USTF0",1752997873260,1.86279184,178.31,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997873455,3.26,178.3,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997874065,3.26,178.3,178.28,7.5367802]
["bitfinex-derivatives","SOLF0:USTF0",1752997875055,3.26,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997875565,7.46849184,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997875762,8.8657,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997875960,10.72849184,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997878664,5.12279184,178.29,178.28,7.5367802]
["bitfinex-derivatives","SOLF0:USTF0",1752997879264,10.72849184,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997880965,5.12279184,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997881765,10.72849184,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997881964,1.86279184,178.33,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997882260,3.26,178.32,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997882666,5.6044,178.34,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997882667,3.26,178.34,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997882865,3.26,178.34,178.29,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752997883065,3.26,178.34,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997883263,3.26,178.33,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997883668,3.26,178.33,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997885665,8.8641,178.35,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997885865,3.26,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997886263,3.26,178.33,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997886769,3.26,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997886962,3.26,178.33,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997891868,8.7542,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997892167,5.6042,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997892468,3.15,178.33,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997892670,1.86279184,178.38,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997892864,3.15,178.37,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997893166,8.754,178.35,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997893769,3.15,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997893970,8.7542,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997894669,3.15,178.33,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752997896972,3.15,178.35,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752997898571,3.15,178.35,178.32,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752997898773,5.6033,178.37,178.32,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752997898774,3.15,178.36,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752997900573,3.15,178.36,178.32,7.46759184]
["bitfinex-derivatives","SOLF0:USTF0",1752997900872,3.15,178.36,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752997902376,3.15,178.38,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752997902573,3.15,178.39,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752997903472,3.15,178.38,178.36,4.34681584]
["bitfinex-derivatives","SOLF0:USTF0",1752997903673,3.15,178.38,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752997911775,3.15,178.38,178.34,1.86279184]
["bitfinex-derivatives","SOLF0:USTF0",1752997911979,3.15,178.38,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752997912282,3.15,178.38,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752997921687,3.15,178.38,178.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997921987,3.21,178.37,178.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997922287,1.86279184,178.36,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997922491,3.21,178.35,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997922986,1.19529066,178.34,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997923188,4.40529066,178.34,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997924279,3.21,178.34,178.33,7.62793841]
["bitfinex-derivatives","SOLF0:USTF0",1752997926790,3.21,178.34,178.33,4.35793841]
["bitfinex-derivatives","SOLF0:USTF0",1752997927890,3.21,178.34,178.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752997928189,1.86743591,178.34,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997928390,3.21,178.31,178.29,7.63693341]
["bitfinex-derivatives","SOLF0:USTF0",1752997928593,3.21,178.31,178.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997934590,3.21,178.31,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997935500,5.6053,178.31,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997935697,3.21,178.3,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997935898,5.07743591,178.3,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997936092,3.21,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997936702,3.21,178.29,178.28,7.8167802]
["bitfinex-derivatives","SOLF0:USTF0",1752997936994,3.21,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997937498,8.8157,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997940796,5.07743591,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997941596,3.21,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997941803,8.8157,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997942004,8.8157,178.29,178.28,7.8167802]
["bitfinex-derivatives","SOLF0:USTF0",1752997942204,3.21,178.29,178.28,7.8167802]
["bitfinex-derivatives","SOLF0:USTF0",1752997944602,5.6054,178.3,178.28,7.8167802]
["bitfinex-derivatives","SOLF0:USTF0",1752997944603,3.21,178.31,178.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997946006,3.21,178.3,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997946510,3.21,178.3,178.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997947104,8.8154,178.3,178.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752997947313,3.21,178.29,178.28,7.8167802]
["bitfinex-derivatives","SOLF0:USTF0",1752997947508,3.21,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997947811,5.6057,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997948011,8.8157,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997949103,10.68313591,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997949700,5.07743591,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997949900,3.21,178.29,178.28,7.7767802]
["bitfinex-derivatives","SOLF0:USTF0",1752997951211,8.8157,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997953018,10.68313591,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997954314,8.8157,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997954504,8.8157,178.29,178.28,7.7767802]
["bitfinex-derivatives","SOLF0:USTF0",1752997955313,10.68313591,178.29,178.28,7.7767802]
["bitfinex-derivatives","SOLF0:USTF0",1752997955613,10.68313591,178.29,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752997956810,3.17,178.25,178.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997957004,3.17,178.25,178.19,5.09743591]
["bitfinex-derivatives","SOLF0:USTF0",1752997957208,3.17,178.25,178.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997957515,21.96083804,178.53,178.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997957516,3.17,178.37,178.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997957712,3.17,178.29,178.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997957911,3.17,178.29,178.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997958821,3.17,178.27,178.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997962416,5.6058,178.29,178.25,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752997962616,3.17,178.28,178.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997962815,3.17,178.28,178.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997963113,3.17,178.27,178.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997963311,3.17,178.27,178.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997963512,3.17,178.27,178.26,7.60263799]
["bitfinex-derivatives","SOLF0:USTF0",1752997964821,8.7764,178.27,178.26,7.60263799]
["bitfinex-derivatives","SOLF0:USTF0",1752997966221,3.17,178.27,178.26,7.60263799]
["bitfinex-derivatives","SOLF0:USTF0",1752997967019,6.8022766,178.28,178.26,7.60263799]
["bitfinex-derivatives","SOLF0:USTF0",1752997967221,9.9722766,178.28,178.27,7.60263799]
["bitfinex-derivatives","SOLF0:USTF0",1752997968022,9.9722766,178.28,178.27,4.37263799]
["bitfinex-derivatives","SOLF0:USTF0",1752997969119,8.7762,178.28,178.27,4.37263799]
["bitfinex-derivatives","SOLF0:USTF0",1752997969323,9.9722766,178.28,178.27,4.37263799]
["bitfinex-derivatives","SOLF0:USTF0",1752997969522,8.7764,178.27,178.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752997969723,8.7764,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997970923,3.17,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997974025,4.3660766,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997975827,3.17,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997976027,4.3660766,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997980928,3.17,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997986533,4.3660766,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997987233,3.17,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997987436,4.3660766,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997988734,3.17,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997988936,4.3660766,178.27,178.26,7.61154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997989230,4.3660766,178.27,178.26,4.38154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997990236,4.3660766,178.27,178.26,7.62154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997991538,9.9724766,178.27,178.26,4.38154422]
["bitfinex-derivatives","SOLF0:USTF0",1752997992540,9.9724766,178.27,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752997992541,3.24,178.24,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752997992738,4.4360766,178.24,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752997993932,3.24,178.24,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752997994135,4.4360766,178.24,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752997996847,3.24,178.24,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752997997039,1.1960766,178.25,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752997997743,3.24,178.25,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752997998058,4.4360766,178.25,178.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752997998844,3.24,178.25,178.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998003450,3.24,178.24,178.21,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752998003649,3.24,178.24,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998004045,4.4360766,178.24,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998004453,4.4360766,178.24,178.23,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998007362,4.4360766,178.24,178.23,4.36096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998007660,4.4360766,178.24,178.23,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998007958,3.24,178.24,178.23,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998008255,5.6067,178.26,178.23,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998008460,4.4160766,178.25,178.24,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998010265,3.22,178.25,178.24,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998014070,1.1960766,178.26,178.24,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998014071,3.22,178.27,178.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998014366,3.22,178.27,178.26,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998014569,4.4160766,178.29,178.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998014756,4.4160766,178.29,178.28,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998015162,3.22,178.29,178.28,7.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1752998015581,4.4160766,178.29,178.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998015768,3.22,178.29,178.28,7.58320674]
["bitfinex-derivatives","SOLF0:USTF0",1752998015967,4.4160766,178.29,178.28,7.58320674]
["bitfinex-derivatives","SOLF0:USTF0",1752998016364,4.4160766,178.29,178.28,4.34320674]
["bitfinex-derivatives","SOLF0:USTF0",1752998016569,3.22,178.28,178.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998016768,4.4160766,178.28,178.27,7.58351733]
["bitfinex-derivatives","SOLF0:USTF0",1752998017166,3.22,178.28,178.27,7.58351733]
["bitfinex-derivatives","SOLF0:USTF0",1752998017473,4.4160766,178.28,178.27,7.58351733]
["bitfinex-derivatives","SOLF0:USTF0",1752998018470,10.0220766,178.28,178.27,4.34351733]
["bitfinex-derivatives","SOLF0:USTF0",1752998018679,3.22,178.27,178.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998018869,4.4160766,178.26,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998019169,4.4160766,178.24,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998019470,4.4160766,178.24,178.23,7.58570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998019870,10.0233766,178.24,178.23,7.58570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998022366,4.4160766,178.24,178.23,7.58570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998022774,10.0233766,178.24,178.23,4.34570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998023769,10.0233766,178.24,178.23,7.58570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998024575,10.0233766,178.24,178.23,4.34570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998024774,8.8273,178.24,178.23,7.58570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998024975,10.0233766,178.24,178.23,7.58570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998025175,8.8273,178.24,178.23,7.58570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998025675,10.0233766,178.24,178.23,7.58570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998026072,10.0233766,178.24,178.23,4.34570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998026479,8.8273,178.24,178.23,4.34570707]
["bitfinex-derivatives","SOLF0:USTF0",1752998026674,5.6077,178.23,178.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998026874,5.6077,178.23,178.22,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998027371,8.8277,178.23,178.22,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998027874,3.22,178.23,178.22,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998028177,4.4160766,178.24,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998028384,4.4160766,178.24,178.23,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998029075,10.0233766,178.24,178.23,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998029274,1.1960766,178.24,178.23,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998029476,4.4160766,178.24,178.23,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998031774,10.0233766,178.24,178.23,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998032172,8.8273,178.24,178.23,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998032380,10.0233766,178.24,178.23,7.58655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998035683,10.0233766,178.24,178.23,4.34655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998040188,10.0233766,178.24,178.23,7.63655752]
["bitfinex-derivatives","SOLF0:USTF0",1752998041188,10.0233766,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998041403,8.8273,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998041885,10.0233766,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998042087,8.8273,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998042483,10.0233766,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998042686,10.0233766,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998042887,8.8273,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998043087,10.0233766,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998043285,10.0233766,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998043786,10.0233766,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998044285,8.8273,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998044588,10.0233766,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998046289,8.8273,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998046489,10.0233766,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998047088,10.0233766,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998048288,8.8273,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998048787,10.0233766,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998053194,5.6073,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998053997,8.7773,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998055499,9.9733766,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998056398,8.7773,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998056704,9.9733766,178.24,178.23,7.63765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998058304,9.9733766,178.24,178.23,4.34765123]
["bitfinex-derivatives","SOLF0:USTF0",1752998059697,5.6082,178.21,178.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998059901,9.9742766,178.21,178.2,7.63246902]
["bitfinex-derivatives","SOLF0:USTF0",1752998065503,9.9742766,178.21,178.2,4.34246902]
["bitfinex-derivatives","SOLF0:USTF0",1752998066107,9.9742766,178.21,178.2,7.63246902]
["bitfinex-derivatives","SOLF0:USTF0",1752998070005,9.9742766,178.21,178.2,4.34246902]
["bitfinex-derivatives","SOLF0:USTF0",1752998070202,8.7782,178.21,178.2,4.34246902]
["bitfinex-derivatives","SOLF0:USTF0",1752998070508,9.9742766,178.21,178.2,7.39246902]
["bitfinex-derivatives","SOLF0:USTF0",1752998070705,5.6093,178.18,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998070906,6.8053766,178.18,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998071108,5.6101,178.15,178.11,4.70799831]
["bitfinex-derivatives","SOLF0:USTF0",1752998071329,9.9961766,178.15,178.11,5.90407491]
["bitfinex-derivatives","SOLF0:USTF0",1752998071509,9.9961766,178.15,178.11,1.1960766]
["bitfinex-derivatives","SOLF0:USTF0",1752998071510,3.19,178.14,178.11,1.1960766]
["bitfinex-derivatives","SOLF0:USTF0",1752998071805,6.8059766,178.16,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998072012,3.19,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998074424,4.3860766,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998075110,3.19,178.16,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998075411,497.6515,178.3,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998075412,3.19,178.19,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998075615,1.1960766,178.16,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998076716,1.1960766,178.18,178.14,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752998076919,1.1960766,178.18,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998077519,4.3860766,178.18,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998077716,3.19,178.18,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998077913,4.3860766,178.18,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998078412,1.1960766,178.18,178.15,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752998078613,1.1960766,178.18,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998079919,4.3860766,178.18,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998081215,9.9952766,178.18,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998081728,3.19,178.17,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998084533,1.1960766,178.18,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998084823,3.19,178.29,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998085026,1.1960766,178.25,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998085220,1.1960766,178.25,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998085221,3.19,178.24,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998085529,8.7973,178.24,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998085923,8.7973,178.24,178.19,6.8047766]
["bitfinex-derivatives","SOLF0:USTF0",1752998086124,5.6076,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998086320,8.7976,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998087329,3.19,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998088027,3.19,178.25,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998088434,3.19,178.24,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998090731,8.7973,178.24,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998091134,3.19,178.24,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998093840,3.19,178.24,178.16,4.70799831]
["bitfinex-derivatives","SOLF0:USTF0",1752998093841,1.1960766,178.24,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998094033,3.19,178.23,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998094339,3.19,178.21,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998094537,4.3860766,178.21,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998094730,127.35659038,178.24,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998094931,122.94506698,178.24,178.2,1.1960766]
["bitfinex-derivatives","SOLF0:USTF0",1752998095134,122.94506698,178.24,178.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998095330,121.74899038,178.24,178.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998095733,121.74899038,178.24,178.21,4.2460766]
["bitfinex-derivatives","SOLF0:USTF0",1752998095940,122.94506698,178.24,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998097343,121.74899038,178.24,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998098233,118.55899038,178.24,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998098437,3.1,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998098940,3.1,178.25,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998099342,4.2960766,178.25,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998099541,3.1,178.24,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998099847,3.1,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998101438,4.2960766,178.23,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998101635,118.80589769,178.31,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998101636,3.1,178.22,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998101832,3.1,178.2,178.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998102032,118.80589769,178.31,178.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998102033,3.1,178.21,178.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998102452,3.1,178.2,178.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998104341,3.1,178.19,178.15,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752998104647,3.1,178.19,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998104843,3.1,178.17,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998105039,3.1,178.17,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998105541,3.1,178.16,178.12,1.87110003]
["bitfinex-derivatives","SOLF0:USTF0",1752998105740,3.1,178.16,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998106243,8.71,178.16,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998106446,3.1,178.15,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998106849,8.7101,178.15,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998107051,3.1,178.14,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998107753,3.1,178.13,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998108050,5.6104,178.14,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998108241,3.1,178.12,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998108652,3.1,178.12,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998109054,3.1,178.12,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998115549,3.1,178.19,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998115751,3.1,178.15,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998116355,3.1,178.14,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998117053,3.1,178.13,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998117255,3.1,178.13,178.11,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752998117459,3.1,178.13,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998118356,3.1,178.15,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998118556,5.6096,178.17,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998118557,3.1,178.17,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998118747,3.1,178.17,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998118959,5.6101,178.16,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752998119157,3.1,178.15,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998119357,3.1,178.15,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998122756,3.1,178.17,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998124557,3.1,178.16,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998127460,3.1,178.16,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998127762,3.1,178.16,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752998128861,5.6101,178.16,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752998129164,3.08,178.15,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998129361,3.08,178.15,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998131264,3.08,178.15,178.05,4.68831512]
["bitfinex-derivatives","SOLF0:USTF0",1752998131265,3.08,178.13,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998131461,1.87110003,178.09,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998131763,3.08,178.18,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998131967,3.08,178.1,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998132465,8.6925,178.08,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998132660,3.08,178.06,178.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998132863,5.6133,178.05,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998133066,8.6933,178.05,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998133267,8.6933,178.05,178.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752998133268,3.08,178.04,178.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752998133660,8.6936,178.04,178.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1752998134162,5.6153,177.99,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998134362,3.08,177.98,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998135569,3.08,178.02,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998135766,5.6143,178.02,177.97,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752998136068,3.08,178.0,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998136268,3.08,178.07,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998136466,124.99816543,178.08,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998136467,3.08,178.0,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998137479,3.08,178.0,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998137674,3.08,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998140078,3.08,178.02,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998140377,1.87110003,178.04,177.97,1.87110003]
["bitfinex-derivatives","SOLF0:USTF0",1752998140378,3.08,178.01,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998140977,3.08,178.03,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998141378,3.08,178.03,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998141574,1.87110003,178.06,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998141775,3.08,178.05,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998142374,3.08,178.05,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998142580,3.08,178.04,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998142880,3.08,178.02,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998143077,3.08,178.02,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998143078,3.08,178.01,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998143973,5.6148,178.01,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998144178,3.08,178.0,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998144383,3.08,178.0,177.94,1.87110003]
["bitfinex-derivatives","SOLF0:USTF0",1752998144571,3.08,178.0,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998144878,5.6149,178.0,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998145182,3.08,177.99,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998145686,3.08,177.98,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998146194,3.08,177.98,177.97,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752998146692,3.08,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998147779,3.08,177.99,177.96,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1752998147984,3.08,178.01,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998148384,3.08,178.01,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998148883,5.6146,178.01,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998149082,3.08,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998150587,124.99816543,178.08,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998150884,3.08,178.05,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998151083,3.08,178.04,178.01,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752998151284,3.08,178.04,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998151485,122.9589,178.18,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998151687,3.08,178.05,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998151985,3.08,178.05,178.03,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752998152293,3.08,178.05,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998152992,3.08,178.05,178.04,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752998153194,5.6127,178.07,178.04,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752998153397,3.08,178.06,178.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998154188,3.08,178.06,178.05,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752998154490,3.08,178.07,178.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998156288,3.08,178.07,178.06,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752998156494,7.48290003,178.1,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752998156694,5.6118,178.1,178.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998156895,3.08,178.09,178.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998157196,3.08,178.08,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752998157592,3.08,178.08,178.07,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752998159196,3.08,178.08,178.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998159399,3.08,178.08,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998159692,1.87110003,178.08,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998159896,3.07,178.07,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998160401,3.07,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998162798,3.07,178.06,177.98,1.87110003]
["bitfinex-derivatives","SOLF0:USTF0",1752998162997,3.07,178.06,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998163395,5.6134,178.05,178.0,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752998163698,3.07,178.03,178.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998165397,3.07,178.03,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998165799,3.07,178.05,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998166094,3.07,178.04,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998166300,3.07,178.04,178.02,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752998166598,3.07,178.04,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998167509,3.07,178.06,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752998167804,3.07,178.06,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998168603,3.07,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998169302,7.48350003,178.08,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998169303,1.87110003,178.08,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998169501,3.07,178.07,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998169707,3.07,178.07,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998170798,3.07,178.06,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998171404,3.07,178.06,177.99,1.87110003]
["bitfinex-derivatives","SOLF0:USTF0",1752998171405,3.07,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998174811,3.07,178.06,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752998175109,3.07,178.06,178.0,1.87110003]
["bitfinex-derivatives","SOLF0:USTF0",1752998175110,3.07,178.06,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998175410,3.07,178.06,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998176811,3.07,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998179812,3.07,178.06,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998180012,8.6831,178.06,178.02,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1752998180212,3.07,178.05,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998180809,3.07,178.05,178.03,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752998181313,3.07,178.05,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998182520,3.07,178.05,178.02,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752998182717,3.07,178.05,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998184815,3.07,178.05,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998188417,8.6833,178.05,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998188623,3.11,178.04,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998190323,3.11,178.03,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998192928,3.11,178.03,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998193130,3.11,178.03,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998193533,3.11,178.03,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998196238,3.11,178.02,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998198039,3.11,178.02,178.0,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752998198239,3.11,178.02,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998198439,3.11,178.03,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998201739,3.11,178.02,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998202439,5.6133,178.05,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998202641,3.11,178.03,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998202842,5.6133,178.05,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998203037,3.11,178.02,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998203233,3.11,178.05,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998203438,3.11,178.07,178.01,4.68831512]
["bitfinex-derivatives","SOLF0:USTF0",1752998203741,3.11,178.06,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998204742,3.11,178.06,178.03,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752998204941,3.11,178.06,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998205436,3.11,178.06,178.04,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1752998205656,3.11,178.06,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998206237,3.11,178.09,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998207040,7.48270003,178.11,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998207235,3.11,178.1,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998209756,3.11,178.1,178.06,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1752998209948,3.11,178.1,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998213453,3.11,178.09,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998214247,3.11,178.1,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752998214452,3.11,178.1,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998214948,3.11,178.08,178.03,4.71290323]
["bitfinex-derivatives","SOLF0:USTF0",1752998215250,3.11,178.08,178.01,300.3679303]
["bitfinex-derivatives","SOLF0:USTF0",1752998215251,3.11,178.08,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998215452,5.6126,178.07,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998215753,3.11,178.06,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998215951,8.723,178.06,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998216249,3.11,178.06,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998217758,3.11,178.04,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998219755,1.87110003,178.05,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998219951,3.22,178.03,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998220254,3.22,178.05,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998220457,3.22,178.04,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752998220961,3.22,178.04,178.0,5.15110003]
["bitfinex-derivatives","SOLF0:USTF0",1752998221164,131.18006177,178.13,178.0,6.58400326]
["bitfinex-derivatives","SOLF0:USTF0",1752998221165,3.22,178.05,178.0,6.58400326]
["bitfinex-derivatives","SOLF0:USTF0",1752998221458,3.22,178.04,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998221853,3.22,178.04,178.01,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752998222055,3.22,178.04,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998224461,3.22,178.03,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998225460,3.22,178.04,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998225968,3.22,178.04,178.02,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752998226160,3.22,178.04,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998226666,3.22,178.07,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752998226866,3.22,178.07,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998227667,3.22,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998229162,3.22,178.06,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752998229466,3.22,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998232262,3.22,178.1,178.05,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752998232466,3.22,178.1,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998233963,3.22,178.1,178.06,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752998234261,3.22,178.1,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998245875,3.22,178.11,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998246075,3.22,178.1,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998246578,3.22,178.09,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998247074,3.22,178.1,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998248678,3.17,178.11,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998248877,3.17,178.1,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998249069,131.18006177,178.13,178.09,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752998249273,3.17,178.12,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998249676,3.17,178.12,178.08,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752998249881,3.17,178.12,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998250777,5.04110003,178.12,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998250978,3.17,178.11,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998251173,3.17,178.11,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998252985,4.36836679,178.11,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998254285,3.17,178.11,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998254707,1.19836679,178.12,178.02,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1752998254708,3.17,178.1,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998254985,3.17,178.09,178.06,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752998255287,3.17,178.09,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998255787,3.17,178.09,178.07,4.32836679]
["bitfinex-derivatives","SOLF0:USTF0",1752998256180,3.17,178.09,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998257492,3.17,178.11,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998257988,3.17,178.1,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998258491,3.17,178.1,178.08,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752998258693,3.17,178.1,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998259787,5.6105,178.14,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998259988,4.36836679,178.14,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998260191,3.17,178.13,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998260793,3.17,178.13,178.1,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752998260991,1.19836679,178.14,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998261194,3.17,178.13,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998261792,4.36836679,178.15,178.12,1.19836679]
["bitfinex-derivatives","SOLF0:USTF0",1752998262091,3.17,178.14,178.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998265098,3.17,178.14,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752998265393,3.17,178.14,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998265793,3.17,178.14,178.09,1.19836679]
["bitfinex-derivatives","SOLF0:USTF0",1752998265794,3.17,178.14,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998270390,3.17,178.13,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998271096,3.17,178.13,178.11,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752998271395,3.17,178.13,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998271698,3.17,178.13,178.12,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752998271898,3.17,178.13,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998272899,3.17,178.12,178.11,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752998273697,3.17,178.12,178.11,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752998275400,1.19836679,178.15,178.12,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1752998275697,3.17,178.13,178.12,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1752998276399,5.6092,178.18,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752998276595,3.17,178.14,178.13,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752998277197,3.17,178.14,178.13,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752998278396,5.6092,178.18,178.13,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752998278602,3.13,178.15,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998278801,3.13,178.15,178.14,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752998279300,3.13,178.15,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998279504,3.13,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998279996,3.13,178.15,178.13,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752998280196,3.13,178.15,178.13,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752998280602,3.13,178.15,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998281605,3.13,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998281905,109.81708895,178.24,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998281906,3.13,178.12,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998282703,4.32836679,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998282999,3.13,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998283205,3.13,178.14,178.12,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752998283405,3.13,178.14,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998288001,3.13,178.14,178.09,1.19836679]
["bitfinex-derivatives","SOLF0:USTF0",1752998288204,3.13,178.12,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998288802,4.32836679,178.12,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998288996,1.19836679,178.12,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998289300,3.13,178.11,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998289501,3.13,178.11,178.1,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752998289704,3.13,178.11,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998293306,3.13,178.11,178.1,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752998297611,1.19836679,178.16,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998298006,3.13,178.15,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998300312,3.13,178.15,178.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998302313,8.7401,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998302514,3.13,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998302707,3.13,178.14,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998304715,3.13,178.15,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998305013,3.13,178.14,178.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998313619,3.13,178.14,178.12,1.19836679]
["bitfinex-derivatives","SOLF0:USTF0",1752998313817,3.13,178.14,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998319618,3.25,178.11,178.07,6.28422253]
["bitfinex-derivatives","SOLF0:USTF0",1752998319822,2.35,178.07,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998320220,5.613,178.06,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998320420,7.963,178.06,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998320922,2.35,178.04,178.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998321222,2.35,178.04,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998321620,7.9639,178.04,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998321820,9.8377858,178.04,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998322126,2.35,178.04,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998322420,1.8738858,178.04,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998323320,9.8374858,178.04,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998323623,1.8738858,178.04,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998341027,1.1993064,178.04,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752998343738,2.35,178.03,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998343941,2.35,178.03,177.98,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998344134,1.1993064,177.99,177.98,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998344630,3.14,178.02,177.94,1.1993064]
["bitfinex-derivatives","SOLF0:USTF0",1752998344839,1.1993064,177.99,177.95,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998345029,1.1993064,177.99,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752998345938,1.1993064,177.99,177.98,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752998348941,4.3393064,177.99,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998350241,3.14,177.99,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998350442,4.3393064,177.99,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998352442,3.14,177.98,177.97,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752998353743,3.14,177.98,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998354043,3.14,177.98,177.96,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1752998354242,4.3393064,177.97,177.96,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1752998355143,4.3393064,177.97,177.96,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1752998356143,4.3393064,177.97,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752998356443,3.14,177.94,177.93,113.637]
["bitfinex-derivatives","SOLF0:USTF0",1752998356852,3.14,177.94,177.93,116.627]
["bitfinex-derivatives","SOLF0:USTF0",1752998357043,3.14,177.94,177.93,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1752998357252,5.0158456,177.94,177.93,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1752998358248,5.0158456,177.94,177.93,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998360648,5.0158456,177.94,177.93,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1752998362755,3.14,177.94,177.93,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1752998362952,5.0158456,177.94,177.93,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1752998363950,5.0158456,177.94,177.93,116.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752998364254,3.14,177.95,177.93,116.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752998364445,3.14,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998364644,1.8758456,178.02,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998365057,5.6161,177.97,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998365251,3.14,177.96,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998365653,1.8758456,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998365854,5.0158456,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998368858,5.0158456,177.95,177.93,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998369063,3.17,177.94,177.93,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998369568,3.17,178.0,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998369766,3.17,177.98,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998369961,1.8758456,177.97,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998370266,3.17,177.96,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998370665,3.17,177.96,177.94,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752998370866,3.17,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998377568,3.17,177.96,177.95,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1752998378969,4.37037883,177.96,177.95,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1752998384874,4.37037883,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998385075,4.37037883,177.96,177.95,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1752998386176,3.17,177.96,177.95,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1752998386376,4.37037883,177.96,177.95,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1752998387274,4.37037883,177.96,177.95,116.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752998390772,4.37037883,177.96,177.95,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1752998395086,3.17,177.99,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998395286,1.20037883,177.98,177.97,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1752998395680,1.20037883,177.98,177.97,116.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752998395881,1.20037883,178.02,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998396081,4.37037883,178.02,178.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998396283,8.7842,178.02,178.01,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998396483,4.37037883,178.02,178.01,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998399082,9.98457883,178.02,178.01,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998399585,9.98457883,178.02,178.01,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1752998400288,377.58,178.12,178.01,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1752998400289,3.04,178.11,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998400586,3.04,178.11,178.02,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752998400782,3.04,178.05,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998400982,3.04,178.04,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998401450,8.6536,178.04,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998401685,3.04,178.05,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998402384,3.04,178.04,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998404694,8.6536,178.04,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998405682,5.6139,178.03,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998405884,377.58,178.12,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998406291,3.04,178.03,178.02,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1752998406588,3.04,178.04,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998406983,377.58,178.12,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998407184,3.04,178.05,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998407383,8.6535,178.05,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998407587,3.04,178.05,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998407789,3.04,178.06,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998407991,5.6133,178.05,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998408190,8.6533,178.05,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998408591,3.04,178.04,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998408791,8.6533,178.05,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998408991,5.613,178.06,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998409188,8.653,178.06,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998409393,3.04,178.07,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998409687,8.6528,178.07,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998409885,8.6528,178.07,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998410501,5.6128,178.07,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998410801,3.04,178.08,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998411289,8.6524,178.08,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998411485,3.04,178.07,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998412490,5.6116,178.11,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998412691,3.04,178.1,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998412891,3.04,178.1,178.06,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1752998413098,3.04,178.1,178.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998413398,3.04,178.09,178.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998414296,3.04,178.08,178.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998415993,3.04,178.08,178.06,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1752998416199,3.04,178.08,178.06,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1752998418500,3.04,178.08,178.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998421403,3.04,178.08,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998421602,3.04,178.08,178.04,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1752998421796,3.04,178.08,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998421993,3.04,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998425106,8.653,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998425806,3.04,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998426405,4.23922631,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998427308,3.04,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998427608,1.19922631,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998429307,3.15,178.08,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998429505,1.19922631,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998431110,4.34922631,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998432303,3.15,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998432810,4.34922631,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998434615,1.19922631,178.06,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752998438716,1.19922631,178.06,178.05,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752998439116,4.34922631,178.06,178.05,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752998439311,4.34922631,178.06,178.05,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752998440118,1.19922631,178.06,178.05,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752998440313,4.34922631,178.06,178.05,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752998440514,1.19922631,178.06,178.05,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752998441219,4.34922631,178.07,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752998441411,5.6115,178.11,178.06,116.023]
["bitfinex-derivatives","SOLF0:USTF0",1752998441614,4.34922631,178.09,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998441819,4.34922631,178.08,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998442118,4.34922631,178.08,178.07,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1752998442633,5.6109,178.13,178.07,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1752998442820,3.15,178.11,178.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998443021,1.19922631,178.1,178.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998443220,1.19922631,178.11,178.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998443420,1.19922631,178.11,178.1,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752998443623,1.19922631,178.11,178.1,116.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752998444820,3.15,178.13,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998445121,4.34922631,178.12,178.11,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752998445828,3.15,178.12,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998446125,4.34922631,178.12,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998446424,4.34922631,178.12,178.11,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752998446819,1.19922631,178.12,178.11,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752998449624,4.34922631,178.12,178.11,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752998453429,3.15,178.12,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998453628,4.34922631,178.12,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998453825,3.15,178.12,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998454027,1.19922631,178.14,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998454227,4.34922631,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998454734,3.15,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998455029,4.34922631,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998455829,4.34922631,178.14,178.13,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752998457044,111.98984914,178.2,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752998457231,1.19922631,178.16,178.15,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752998457528,1.19922631,178.16,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998457728,4.34922631,178.16,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998458529,4.34922631,178.16,178.15,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752998458725,4.34922631,178.16,178.15,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752998463334,3.15,178.16,178.15,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752998463534,4.34922631,178.16,178.15,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752998464635,3.15,178.16,178.15,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752998464932,4.34922631,178.16,178.15,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752998465132,3.15,178.16,178.15,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752998465433,4.34922631,178.16,178.15,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752998468136,111.98984914,178.2,178.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998468137,115.21984914,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752998468336,116.41907545,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752998469436,116.41907545,178.2,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998469637,1.19922631,178.18,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998469828,3.23,178.17,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998470837,3.23,178.17,178.16,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752998471042,3.23,178.2,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998471240,3.23,178.2,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998471436,4.42922631,178.18,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998471835,3.23,178.18,178.17,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752998472037,4.42922631,178.18,178.17,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752998472535,2.631e-05,178.18,178.17,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752998472731,113.34268644,178.28,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998472938,2.631e-05,178.18,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998473940,2.631e-05,178.18,178.17,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752998476837,2.11002631,178.18,178.17,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752998477644,2.631e-05,178.18,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752998478844,2.11002631,178.18,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752998479145,2.631e-05,178.18,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752998481847,2.11,178.19,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752998482045,3.30922631,178.19,178.18,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752998483539,2.11,178.18,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998483745,3.30922631,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998484044,3.30922631,178.16,178.15,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752998485748,3.30922631,178.16,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998485942,2.11,178.15,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998486147,3.30922631,178.14,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998487052,3.30922631,178.14,178.13,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752998487947,1.19922631,178.14,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998488150,1.19922631,178.12,178.08,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752998488452,1.19922631,178.12,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752998488751,1.19922631,178.12,178.11,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752998489849,1.19922631,178.13,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998490550,2.631e-05,178.13,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752998490753,1.19922631,178.15,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998491053,6.30268644,178.23,178.13,4.45922631]
["bitfinex-derivatives","SOLF0:USTF0",1752998491054,1.19922631,178.16,178.13,4.45922631]
["bitfinex-derivatives","SOLF0:USTF0",1752998491247,1.19922631,178.18,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998492056,3.30922631,178.18,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998492256,1.19922631,178.16,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998492958,2.11,178.18,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752998492959,3.98135166,178.18,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752998493161,3.98135166,178.18,178.17,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752998493350,1.87135166,178.18,178.17,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752998493854,3.98135166,178.2,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752998494057,1.87135166,178.2,178.19,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752998497862,2.11,178.22,178.21,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752998498056,3.98135166,178.22,178.21,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752998499258,1.87135166,178.22,178.21,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752998501059,3.98135166,178.24,178.22,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752998501263,2.11,178.25,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998501463,3.98135166,178.25,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998502460,2.11,178.25,178.24,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752998502661,121.66215294,178.26,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998503061,119.55215294,178.26,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998503471,119.55215294,178.26,178.25,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752998503660,119.55215294,178.26,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998504462,117.68080128,178.26,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998505166,117.68080128,178.26,178.25,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752998506167,2.11,178.29,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998506366,110.76135166,178.3,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998506562,2.11,178.3,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998506765,2.11,178.3,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998506766,2.11,178.29,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998506960,3.98135166,178.26,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998507365,1.87135166,178.26,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998507564,3.98135166,178.28,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998508462,3.98135166,178.28,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998508968,2.11,178.28,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998509169,1.87135166,178.29,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998509469,3.98135166,178.29,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998511372,2.11,178.28,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998516072,3.98135166,178.28,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998516878,3.98135166,178.28,178.27,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752998517077,1.87135166,178.28,178.27,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752998517875,3.98135166,178.28,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998518478,2.11,178.28,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998518674,1.87135166,178.28,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752998518881,1.87135166,178.28,178.27,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752998519780,1.87135166,178.3,178.19,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1752998519981,2.11,178.29,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998520682,5.6047,178.33,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998520877,2.11,178.3,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998521079,1.19636072,178.29,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998521584,1.19636072,178.29,178.28,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1752998522978,1.19636072,178.29,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998523182,2.11,178.29,178.27,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752998523482,1.19636072,178.28,178.27,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752998523983,1.19636072,178.28,178.27,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752998529589,3.30636072,178.28,178.27,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752998529890,1.19636072,178.28,178.27,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752998531686,3.30636072,178.28,178.26,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752998531888,2.11,178.26,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998532078,1.19636072,178.23,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998532282,1.19636072,178.23,178.22,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752998532483,2.11,178.26,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998532681,5.6055,178.3,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998532682,1.19636072,178.24,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998532888,1.19636072,178.24,178.23,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752998533192,1.19636072,178.24,178.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752998533388,0.97636249,178.33,178.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752998533389,2.11,178.29,178.26,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752998533685,1.19636072,178.27,178.26,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752998534587,2.11,178.29,178.26,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752998534884,2.11,178.31,178.27,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752998535084,1.19636072,178.28,178.27,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752998535283,1.19636072,178.28,178.27,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752998536987,2.11,178.3,178.28,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752998537193,1.19636072,178.29,178.28,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752998537683,1.19636072,178.29,178.28,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752998537892,2.11,178.3,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998538186,3.30636072,178.3,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998540388,2.11,178.3,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998540691,3.30636072,178.3,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998542588,3.30636072,178.3,178.29,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752998543087,2.11,178.3,178.29,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752998543391,3.30636072,178.3,178.29,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752998545088,1.19636072,178.3,178.29,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752998545291,2.11,178.34,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998545589,3.30636072,178.32,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998546492,2.11,178.33,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998546694,3.30636072,178.33,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998551496,2.11,178.33,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998551798,3.30636072,178.33,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998554998,1.19636072,178.33,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998556101,3.30636072,178.34,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998556700,3.30636072,178.34,178.32,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752998556903,3.30636072,178.34,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998557899,1.19636072,178.34,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998560204,3.30636072,178.34,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998562004,2.11,178.36,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998562398,1.19636072,178.34,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998563807,1.19636072,178.34,178.33,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752998565804,117.74190885,178.37,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998566007,2.11,178.36,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998566200,3.30636072,178.36,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998567208,2.11,178.38,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998567410,1.19636072,178.36,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998569715,3.30636072,178.36,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998570315,1.19636072,178.36,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998572519,2.11,178.35,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998572718,3.30636072,178.35,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998573213,1.19636072,178.35,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998573418,1.19636072,178.35,178.34,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752998574520,2.11,178.38,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998574715,1.19636072,178.37,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998577021,3.30636072,178.37,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998579625,2.11,178.37,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998579822,3.30636072,178.37,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998582826,1.19636072,178.37,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998583324,3.30636072,178.37,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998589030,8.90956072,178.37,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998591936,1.19636072,178.37,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752998592135,6.30268644,178.41,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998592346,1.19636072,178.42,178.38,1.19636072]
["bitfinex-derivatives","SOLF0:USTF0",1752998592636,1.19636072,178.4,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998593137,3.30636072,178.4,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998593541,1.19636072,178.4,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998593736,3.30636072,178.4,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998594636,2.11,178.39,178.31,1.19636072]
["bitfinex-derivatives","SOLF0:USTF0",1752998594840,1.19636072,178.35,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998595039,2.11,178.37,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998595235,1.19636072,178.35,178.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998596639,1.19636072,178.35,178.34,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752998597936,2.11,178.37,178.34,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752998598145,2.11,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998598444,1.19636072,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998598643,2.11,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998598837,1.19636072,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998603941,1.19636072,178.36,178.29,5.86975385]
["bitfinex-derivatives","SOLF0:USTF0",1752998603942,1.19636072,178.36,178.31,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752998604142,1.19636072,178.33,178.28,4.67339313]
["bitfinex-derivatives","SOLF0:USTF0",1752998604542,3.09,178.35,178.28,4.67339313]
["bitfinex-derivatives","SOLF0:USTF0",1752998604843,1.19636072,178.33,178.32,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752998605348,1.19636072,178.35,178.34,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752998606148,1.19636072,178.37,178.35,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752998606351,1.19636072,178.37,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998608447,0.03535721,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998608647,1.23171793,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752998608864,1.23171793,178.38,178.36,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752998609148,1.23171793,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998610347,1.23171793,178.38,178.37,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752998611150,0.03535721,178.38,178.37,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752998611449,1.23171793,178.38,178.37,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752998617054,0.03535721,178.38,178.37,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752998617353,1.23171793,178.38,178.37,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752998618251,0.03535721,178.38,178.37,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752998618554,3.11,178.43,178.37,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752998618555,1.19636072,178.41,178.4,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752998618744,1.19636072,178.42,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998622357,4.30636072,178.42,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998627954,3.11,178.42,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998628158,4.30636072,178.42,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998629857,1.19636072,178.43,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998630053,4.30636072,178.43,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998634962,1.19636072,178.43,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998635558,4.30636072,178.43,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998636658,3.11,178.42,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998636964,4.30636072,178.4,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998638666,3.25,178.48,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998638971,1.19636072,178.41,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998639169,4.44636072,178.41,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998640670,3.25,178.41,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998640968,4.44636072,178.41,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998641165,4.44636072,178.41,178.39,0.03536717]
["bitfinex-derivatives","SOLF0:USTF0",1752998641367,3.25,178.4,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998641559,4.44636072,178.36,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998642472,4.44636072,178.36,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1752998642677,3.25,178.35,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998643372,3.25,178.35,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998643865,4.44636072,178.35,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998646073,1.19636072,178.35,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998648371,114.81592632,178.45,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998648372,3.25,178.41,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998648575,1.19636072,178.4,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998649276,3.25,178.41,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998649780,4.44636072,178.42,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998649976,1.19636072,178.42,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998650272,1.23181531,178.42,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998650780,1.23181531,178.42,178.4,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752998650978,1.23181531,178.42,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998650979,0.03545459,178.42,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998651775,0.03545459,178.42,178.41,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1752998651982,3.25,178.46,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998652481,3.25,178.46,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998653083,3.25,178.45,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998655376,1.86601655,178.44,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998655585,3.25,178.43,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998656388,223.60158622,178.51,178.36,1.86601655]
["bitfinex-derivatives","SOLF0:USTF0",1752998656389,1.86601655,178.42,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998656680,3.25,178.41,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998656881,3.25,178.4,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998657285,3.25,178.41,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998657482,3.25,178.41,178.36,3.0553863]
["bitfinex-derivatives","SOLF0:USTF0",1752998659281,3.25,178.42,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998660582,3.25,178.42,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998661883,3.25,178.42,178.38,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752998662075,3.25,178.42,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998662878,1.86601655,178.43,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998663079,5.11601655,178.45,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998663279,5.11601655,178.45,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998663280,3.25,178.45,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998664288,5.6004,178.46,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998664485,3.25,178.44,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998665494,3.25,178.42,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998665692,3.25,178.4,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998665887,3.25,178.39,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998666083,3.25,178.4,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998666785,3.25,178.41,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998668389,5.6016,178.42,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998668593,3.22,178.4,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998669394,3.22,178.41,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998670393,1.86601655,178.43,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998670593,3.22,178.42,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998671594,3.22,178.42,178.38,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752998671785,3.22,178.42,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998672490,5.6011,178.44,178.39,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752998672693,3.22,178.43,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998672894,1.86601655,178.46,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998673097,3.22,178.45,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998673487,3.22,178.45,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998674097,3.22,178.47,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998674501,3.22,178.46,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998674894,3.22,178.46,178.43,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752998675095,3.22,178.46,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998678202,5.08601655,178.5,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998678402,3.22,178.49,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998678602,1.86601655,178.5,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998678801,3.22,178.49,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998679201,3.22,178.49,178.44,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1752998679500,3.22,178.48,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998680103,3.22,178.48,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998681704,120.50615421,178.51,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998682198,3.22,178.53,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998682403,7.46391655,178.54,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998682603,5.08601655,178.54,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998682806,3.22,178.53,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998683303,3.22,178.53,178.5,3.10539997]
["bitfinex-derivatives","SOLF0:USTF0",1752998685209,3.22,178.53,178.5,8.70449997]
["bitfinex-derivatives","SOLF0:USTF0",1752998685401,3.22,178.53,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998685605,8.8178,178.55,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998685804,3.22,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998686106,3.22,178.55,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998686705,3.22,178.55,178.51,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752998686902,3.22,178.55,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998689432,3.22,178.55,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998689910,3.22,178.56,178.53,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752998690114,3.22,178.56,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998690617,7.46241655,178.59,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998690810,3.22,178.57,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998691009,3.22,178.56,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998691209,7.46241655,178.59,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998691516,3.22,178.58,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998691708,3.22,178.57,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998692107,5.5964,178.59,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998692108,3.22,178.56,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752998698623,3.25,178.57,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998698826,3.25,178.56,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998703827,3.25,178.57,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998704228,3.25,178.57,178.54,0.0355284]
["bitfinex-derivatives","SOLF0:USTF0",1752998704428,3.25,178.57,178.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998710335,3.25,178.57,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998710532,3.25,178.57,178.54,5.6333284]
["bitfinex-derivatives","SOLF0:USTF0",1752998710847,3.25,178.57,176.16,75.452524]
["bitfinex-derivatives","SOLF0:USTF0",1752998710848,3.25,178.42,178.19,1.86601655]
["bitfinex-derivatives","SOLF0:USTF0",1752998711041,3.25,178.33,178.2,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752998711339,1.86601655,178.29,178.2,106.62601655]
["bitfinex-derivatives","SOLF0:USTF0",1752998711532,1.86601655,178.3,178.21,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752998711928,5.6048,178.32,178.21,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752998711929,1.86601655,178.28,178.21,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752998712541,1.86601655,178.31,178.26,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752998712733,1.86601655,178.31,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998712933,3.25,178.3,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998713132,3.25,178.3,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998714435,5.11601655,178.29,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998716042,3.25,178.28,178.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998718243,3.25,178.28,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998718643,3.25,178.27,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998719447,1.86601655,178.29,178.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752998719644,3.25,178.28,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998722448,3.25,178.3,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998722647,5.11601655,178.3,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998722848,3.25,178.29,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998723851,3.25,178.29,178.27,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752998724148,3.25,178.29,178.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998725147,1.86601655,178.3,178.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998730046,1.86601655,178.38,178.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998730047,5.6041,178.35,178.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998730250,1.86601655,178.34,178.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752998730954,1.86601655,178.34,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998731250,7.47021655,178.34,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998731450,1.86601655,178.34,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998732955,7.47021655,178.34,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998733954,7.47021655,178.34,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998736155,1.86601655,178.34,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998736856,7.47021655,178.34,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998742862,5.604,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998743258,5.6042,178.34,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998744356,5.604,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998746267,1.86601655,178.36,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998746567,1.86601655,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998747066,5.6038,178.35,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998749669,1.86601655,178.38,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998749871,1.86601655,178.4,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998750067,3.75031559,178.39,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998750271,5.603,178.38,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998750673,1.86601655,178.4,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998750875,3.75016376,178.39,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998751078,7.46851655,178.4,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998751274,3.7544879,178.39,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998751571,3.7544879,178.39,178.25,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1752998751572,1.86601655,178.4,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998751774,1.86601655,178.42,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998752173,3.75885843,178.41,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752998752380,7.46781655,178.42,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998752573,3.75885844,178.41,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998752774,1.86601655,178.42,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998752971,9.36095845,178.41,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998753277,3.7644828,178.4,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998753478,1.86601655,178.42,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998753681,3.7644828,178.41,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998753973,5.63049935,178.4,178.31,1.86601655]
["bitfinex-derivatives","SOLF0:USTF0",1752998754176,1.86601655,178.38,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998754477,3.77162772,178.37,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998754676,3.77162772,178.37,178.34,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752998754877,3.77162772,178.37,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998756080,1.86601655,178.38,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998756279,2.43139946,178.37,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998756480,1.86601655,178.38,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998756781,2.43139946,178.37,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998757081,7.46831655,178.41,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998757272,2.43109227,178.4,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998757475,2.43109227,178.39,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998757680,2.43109227,178.38,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998757881,5.6023,178.4,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998761381,7.46811655,178.41,178.36,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752998761676,7.46811655,178.41,178.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998762076,1.86601655,178.41,178.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998762282,1.86601655,178.41,178.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998762582,5.6025,178.4,178.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998762881,1.86601655,178.41,178.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998763273,1.86601655,178.41,178.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998763781,1.86601655,178.41,178.37,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752998764078,1.86601655,178.41,178.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998764684,1.90141381,178.41,178.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998764982,1.90141381,178.41,178.36,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752998765182,1.90141381,178.41,178.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998766782,3.71689784,178.4,178.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998785101,4.91150691,178.4,178.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998785400,3.71689784,178.4,178.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998785702,4.91150691,178.4,178.39,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752998786795,3.71689784,178.4,178.39,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752998787001,0.03539726,178.41,178.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998790197,3.7598047,178.41,178.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998790401,0.03539726,178.41,178.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998791401,3.76038359,178.41,178.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998792099,3.76038359,178.41,178.4,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752998792302,3.76004318,178.41,178.4,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752998792503,0.03539726,178.41,178.4,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752998794297,3.7608359,178.41,178.4,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752998796306,3.7608359,178.41,178.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998797209,0.03539726,178.41,178.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752998798909,0.03539726,178.41,178.4,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752998802008,6.29061755,178.48,178.4,4.48460907]
["bitfinex-derivatives","SOLF0:USTF0",1752998802209,1.19460907,178.44,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998803411,1.19460907,178.44,178.38,1.19460907]
["bitfinex-derivatives","SOLF0:USTF0",1752998803412,1.19460907,178.44,178.35,1.19460907]
["bitfinex-derivatives","SOLF0:USTF0",1752998803710,1.19460907,178.39,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998804507,91.13969353,178.47,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998804508,1.19460907,178.37,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998807911,1.19460907,178.37,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998808108,1.19460907,178.33,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998814913,1.86870305,178.33,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998815619,1.86870305,178.33,178.28,145.77672827]
["bitfinex-derivatives","SOLF0:USTF0",1752998815620,1.86870305,178.33,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998816512,1.86870305,178.33,178.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752998819015,1.86870305,178.33,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998819909,1.86870305,178.33,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998821620,1.86870305,178.33,178.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998822020,1.86870305,178.31,178.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998829530,1.86870305,178.31,178.25,109.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752998829728,1.86870305,178.28,178.25,109.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752998830530,1.86870305,178.28,178.24,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752998831226,1.86870305,178.28,178.23,382.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752998831529,1.86870305,178.28,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998831729,3.17,178.27,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998832527,1.86870305,178.26,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998833627,3.17,178.23,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998833827,11.2148,178.24,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998833828,1.86870305,178.08,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998834028,3.17,178.12,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998834332,1.86870305,178.08,178.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998835134,5.03870305,178.08,178.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998835933,1.86870305,178.08,178.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998841833,87.14952715,178.17,178.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998841834,3.17,178.13,178.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998842140,1.86870305,178.11,178.1,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752998842336,1.86870305,178.11,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998843033,1.86870305,178.12,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998844535,3.17,178.14,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752998844743,87.14952715,178.17,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998844942,3.17,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998845233,3.17,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998845631,3.17,178.16,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998845842,1.86870305,178.13,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998848441,4.89870305,178.13,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998848843,1.86870305,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998849141,4.89870305,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998850341,1.86870305,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998852047,3.03,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998852347,1.86870305,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998852740,3.03,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998852940,1.86870305,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998853148,4.89870305,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998853950,3.03,178.14,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752998854446,3.03,178.14,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998857248,1.86870305,178.15,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998857449,4.89870305,178.15,178.11,0.03558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998857645,4.89870305,178.15,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998858047,3.03,178.14,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998859050,1.86870305,178.15,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998859355,3.03,178.13,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998864352,1.86870305,178.15,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998864654,3.03,178.14,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998865046,3.03,178.13,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998866150,4.89870305,178.13,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752998866347,4.89870305,178.13,178.11,0.03558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998866548,3.03,178.12,178.11,0.03558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998866950,3.03,178.12,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998869652,4.89870305,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998871756,1.86870305,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998871948,3.03,178.14,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998873056,4.89870305,178.13,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998873253,3.03,178.12,178.11,0.03558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998873758,1.86870305,178.13,178.11,0.03558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998873759,1.86870305,178.13,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998874053,4.89870305,178.13,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998874651,1.86870305,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998875057,3.72413287,178.14,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998875257,1.86870305,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998875456,3.72413432,178.14,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998875658,1.86870305,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998875852,3.72413371,178.14,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998876053,1.86870305,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998876259,3.72849128,178.14,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998877659,3.733403,178.13,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998877860,1.86870305,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998878062,3.733403,178.14,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998878359,3.733403,178.13,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998878554,1.86870305,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998878555,3.733403,178.12,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998879156,3.733403,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998879354,3.733403,178.14,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998879557,3.733403,178.13,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998879762,3.733403,178.12,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998879961,3.733403,178.15,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998880168,3.733403,178.14,178.11,3.35558283]
["bitfinex-derivatives","SOLF0:USTF0",1752998880367,3.733403,178.13,178.11,8.96688283]
["bitfinex-derivatives","SOLF0:USTF0",1752998880560,1.86870305,178.16,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998880765,3.73942821,178.15,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998880963,3.73942821,178.14,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998881163,3.73942821,178.13,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998881966,3.73942821,178.13,178.12,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752998882266,1.86870305,178.16,178.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998885169,1.86870305,178.16,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998885872,4.96870305,178.18,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998886470,3.1,178.18,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998886772,4.96870305,178.18,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998887370,3.1,178.17,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998890276,4.96870305,178.18,178.14,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752998890477,4.96870305,178.18,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998890775,3.1,178.18,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998891075,1.19764071,178.17,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998891277,3.1,178.2,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998891469,1.19764071,178.18,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998891965,1.19764071,178.18,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752998892167,1.19764071,178.18,178.17,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752998893076,1.87089349,178.21,178.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998894074,3.1,178.22,178.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998897683,4.97089349,178.22,178.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998899380,4.97089349,178.23,178.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998899881,4.97089349,178.23,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998900886,1.87089349,178.23,178.21,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752998901085,4.97089349,178.25,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998901377,4.97089349,178.25,178.22,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752998901583,4.97089349,178.25,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998903986,3.1,178.26,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998904789,4.97089349,178.25,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998905183,1.87089349,178.25,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998905380,3.1,178.24,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998905585,4.97089349,178.25,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998907289,3.1,178.26,178.23,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752998907589,3.1,178.26,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998907889,4.97089349,178.27,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752998908089,4.97089349,178.27,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998908287,5.04089349,178.27,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998908488,203.98572705,178.3,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998908789,3.17,178.28,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998909384,3.17,178.27,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998913691,1.87089349,178.28,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998914193,5.04089349,178.28,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998914394,3.17,178.27,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998915891,3.17,178.25,178.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998916097,1.87089349,178.25,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998916395,3.17,178.24,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998917096,4.36696679,178.24,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998918397,3.17,178.23,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998918697,4.36696679,178.23,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998918895,3.17,178.23,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998925205,5.04031939,178.24,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998927710,3.17,178.24,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998931712,3.17,178.23,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998931914,5.04031939,178.23,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752998940519,5.04031939,178.23,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998940720,3.15,178.22,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998941022,4.34715586,178.22,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998942925,1.19715586,178.22,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998944227,4.34715586,178.22,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998944928,4.34715586,178.22,178.21,0.03537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998946429,4.34715586,178.22,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998948430,1.19715586,178.22,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998950131,4.34715586,178.22,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998952031,1.19715586,178.22,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998953328,6.29061755,178.28,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998953532,1.19715586,178.26,178.21,3.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1752998953932,1.19715586,178.26,178.22,1.19715586]
["bitfinex-derivatives","SOLF0:USTF0",1752998954133,1.19715586,178.26,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998954327,1.19715586,178.26,178.25,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752998954527,1.19715586,178.26,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998957130,1.19715586,178.27,178.25,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1752998957341,1.19715586,178.27,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998957838,1.19715586,178.28,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998958833,9.44061755,178.32,178.27,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752998958834,1.19715586,178.29,178.27,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752998959029,1.19715586,178.29,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998960631,1.19715586,178.3,178.25,1.19715586]
["bitfinex-derivatives","SOLF0:USTF0",1752998960838,3.15,178.34,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998961040,1.19715586,178.32,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998961236,1.19715586,178.32,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998963538,1.19715586,178.33,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998965539,1.19715586,178.34,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998966237,3.15,178.37,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998966438,1.19715586,178.34,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752998969834,1.19715586,178.34,178.33,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752998970237,1.19715586,178.35,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998970841,3.18,178.39,178.31,1.19715586]
["bitfinex-derivatives","SOLF0:USTF0",1752998971141,103.8,178.4,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998971342,1.19715586,178.36,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998971636,1.19715586,178.36,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752998971835,4.37715586,178.34,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752998972035,1.19715586,178.34,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752998972439,1.19715586,178.34,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998972634,3.18,178.35,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998972836,1.19715586,178.34,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998974137,3.18,178.35,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998974338,4.37715586,178.34,178.3,1.19715586]
["bitfinex-derivatives","SOLF0:USTF0",1752998974940,1.19715586,178.34,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998975141,3.18,178.39,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998975332,1.19715586,178.34,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998975937,1.19715586,178.35,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998976333,1.19715586,178.37,178.33,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752998976537,1.19715586,178.37,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998977939,3.18,178.38,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998978141,1.19715586,178.37,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998978538,1.19715586,178.37,178.34,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752998978745,1.19715586,178.37,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998980448,8.782,178.41,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998980652,1.19715586,178.38,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998981850,5.6018,178.42,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998982051,4.37715586,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998982749,1.19715586,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998983250,3.18,178.4,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998983450,1.19715586,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998984053,4.37715586,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998988857,1.19715586,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998989057,4.37715586,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998992260,1.19715586,178.39,178.37,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752998992760,1.19715586,178.4,178.38,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752998992958,1.19715586,178.4,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998993154,1.19715586,178.41,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998994958,5.6011,178.44,178.39,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752998995254,1.19715586,178.42,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998995451,3.18,178.41,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998995654,3.18,178.4,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998995854,4.37715586,178.4,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998997468,6.79945586,178.4,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998997659,4.37715586,178.38,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752998997858,3.18,178.37,178.35,169.86063599]
["bitfinex-derivatives","SOLF0:USTF0",1752998998458,4.37715586,178.37,178.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752998999762,1.19715586,178.37,178.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999001567,4.34715586,178.37,178.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999002762,1.19715586,178.37,178.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999003361,1.19715586,178.39,178.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999003561,4.34715586,178.39,178.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999004264,4.34715586,178.39,178.36,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752999004466,4.34715586,178.39,178.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999004859,1.19715586,178.4,178.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999005062,1.19715586,178.42,178.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999005461,1.19715586,178.43,178.4,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752999005666,1.19715586,178.43,178.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999006661,3.15,178.43,178.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999010670,3.15,178.42,178.38,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752999011267,3.15,178.42,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999011764,1.86602771,178.43,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999011967,3.15,178.42,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999012468,8.7519,178.42,178.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999015671,5.602,178.41,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999015872,1.86602771,178.44,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999016066,3.15,178.42,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999016671,8.7519,178.42,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999016872,3.15,178.41,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999017070,1.86602771,178.43,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999017268,8.7519,178.42,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999019973,8.752,178.41,178.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999020475,3.15,178.41,178.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999020877,5.6018,178.42,178.37,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1752999021079,8.7518,178.42,178.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999021768,3.15,178.41,178.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999022380,5.6018,178.42,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999022681,8.7518,178.42,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999023575,3.15,178.41,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999023778,3.15,178.4,178.34,1.86602771]
["bitfinex-derivatives","SOLF0:USTF0",1752999024177,3.15,178.42,178.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999024472,3.15,178.42,178.37,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1752999024678,8.752,178.41,178.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999027172,5.6018,178.42,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999027374,8.7518,178.42,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999027777,5.6018,178.42,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999028077,5.6014,178.43,178.39,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752999028374,119.91589105,178.45,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999028677,5.6011,178.44,178.4,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1752999028879,5.6011,178.44,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999029073,1.19408271,178.44,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999029381,1.19408271,178.44,178.41,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752999029679,1.19408271,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999030883,3.2,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999031581,1.19408271,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999031582,4.39408271,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999031985,9.99528271,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999033185,1.19408271,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999033381,114.84986334,178.45,178.42,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752999033587,116.04394605,178.45,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999034191,1.19408271,178.45,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999036090,4.39408271,178.45,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999036292,3.2,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999036487,4.39408271,178.43,178.41,0.03537719]
["bitfinex-derivatives","SOLF0:USTF0",1752999036993,4.39408271,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999037894,9.99548271,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999039096,8.8014,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999040296,5.6014,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999040789,8.8014,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999043594,5.6014,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999043897,8.8011,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999044989,5.6009,178.45,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999047099,8.8009,178.45,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999047299,8.801,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999049794,3.2,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999050394,5.6008,178.45,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999050598,8.8008,178.45,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999052698,8.8011,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999053899,8.8014,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999057804,5.6014,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999058505,8.8012,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999058799,6.29061755,178.45,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999059006,5.06609722,178.48,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999059500,3.2,178.47,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999059703,8.8003,178.47,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999060300,5.6003,178.47,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999060501,3.2,178.46,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999061001,9.99431465,178.46,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999061207,6.79431465,178.46,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999061410,8.8009,178.45,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999061705,4.39381465,178.44,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999062302,9.99481465,178.44,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999065007,8.801,178.44,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999065307,3.2,178.44,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999065807,8.8008,178.45,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999067305,3.2,178.45,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999068706,11.89081755,178.47,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999068903,5.6002,178.47,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999069105,6.29061755,178.5,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999069300,3.2,178.51,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999070006,5.5997,178.49,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999070304,3.2,178.5,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999070610,8.7994,178.5,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999074615,5.5994,178.5,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999074913,3.2,178.5,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999075913,8.7992,178.5,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999078711,3.19,178.49,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999078915,3.19,178.48,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999079510,8.7898,178.48,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999084123,5.5995,178.49,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999084622,5.5993,178.5,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999084825,8.7893,178.5,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999085321,8.789,178.51,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999085923,3.19,178.5,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999086324,3.19,178.49,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999086722,3.19,178.49,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999087523,1.19344263,178.5,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999088027,5.5988,178.52,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999088224,4.34344263,178.51,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999089126,8.7489,178.51,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999089322,9.94234263,178.51,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999089923,3.15,178.5,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999090627,3.15,178.49,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999091329,4.34344263,178.49,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999091721,3.15,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999092529,8.7498,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999092728,3.15,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999094628,3.15,178.48,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999094929,4.34344263,178.47,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999095424,6.79384263,178.47,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999095630,4.34344263,178.46,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999095930,4.34344263,178.46,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999096131,3.15,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999096331,1.19344263,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999096528,4.34344263,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999096731,9.94424263,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999096935,3.15,178.44,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999097631,3.15,178.45,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999097931,5.6005,178.46,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999097932,8.7505,178.46,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999098132,7.46601992,178.47,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999098334,10.61601992,178.47,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999099030,3.15,178.46,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999101134,8.7504,178.46,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999101336,5.6004,178.46,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999101535,3.15,178.45,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999102031,5.6008,178.45,178.4,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752999102334,3.15,178.44,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999103232,8.7505,178.46,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999103534,3.15,178.45,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999103732,1.86581992,178.46,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999104430,8.7499,178.48,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999104628,10.61571992,178.48,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999104832,3.15,178.47,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999105232,8.7501,178.47,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999105634,5.6001,178.47,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999105836,3.15,178.46,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999106531,1.86581992,178.45,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999106730,5.01581992,178.42,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999106928,5.01581992,178.42,178.36,169.90852906]
["bitfinex-derivatives","SOLF0:USTF0",1752999107133,5.01581992,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999107628,3.15,178.41,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999108433,1.86581992,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999108637,5.01581992,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999109537,1.86581992,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999113048,10.61751992,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999113545,7.46751992,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999114342,10.61751992,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999114948,5.01581992,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999117644,3.73163984,178.4,178.3,4.70130079]
["bitfinex-derivatives","SOLF0:USTF0",1752999117845,5.01581992,178.31,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999118045,3.17,178.3,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999118247,3.17,178.3,178.23,1.86581992]
["bitfinex-derivatives","SOLF0:USTF0",1752999118248,5.03581992,178.33,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999119551,3.17,178.36,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999119749,1.86581992,178.35,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999119950,1.86581992,178.33,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999120148,5.03581992,178.31,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999120343,3.17,178.3,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999123052,7.47091992,178.31,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999123249,10.64091992,178.31,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999124053,3.17,178.3,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999127757,3.17,178.29,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999128054,3.17,178.28,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999135858,5.03581992,178.29,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999136157,5.6056,178.3,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999136357,7.47101992,178.31,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999136556,1.86581992,178.31,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999136862,5.03581992,178.31,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999137157,5.6055,178.3,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999138249,8.7752,178.31,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999138450,10.64101992,178.31,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999139556,7.47101992,178.31,178.27,3.17543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999140263,7.47101992,178.31,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999140556,5.6054,178.3,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999144759,10.64101992,178.31,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999145058,10.64101992,178.31,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999150659,1.86581992,178.31,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999151459,8.8049,178.32,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999151758,3.2,178.32,178.27,0.03543439]
["bitfinex-derivatives","SOLF0:USTF0",1752999152564,3.2,178.31,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999152765,10.67031992,178.33,178.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999153057,7.47031992,178.33,178.29,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752999153361,3.2,178.32,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999153561,3.2,178.31,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999160968,4.39575775,178.31,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999162666,1.19575775,178.31,178.3,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752999162871,1.19575775,178.31,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999163671,4.39575775,178.31,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999165472,4.39575775,178.31,178.3,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752999165676,1.19575775,178.31,178.3,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752999167076,3.2,178.33,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999167267,1.19575775,178.33,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999167971,4.39575775,178.33,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999168880,5.6039,178.35,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999169180,4.39575775,178.33,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999173477,5.6033,178.37,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999173478,3.2,178.37,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999173682,3.2,178.36,178.32,4.27575775]
["bitfinex-derivatives","SOLF0:USTF0",1752999173881,3.2,178.36,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999174175,1.19575775,178.37,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999174176,4.39575775,178.37,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999174385,1.19575775,178.37,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999174582,3.2,178.4,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999174783,1.19575775,178.39,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999174980,5.06656731,178.42,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999175282,3.2,178.41,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999175677,3.2,178.41,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999177081,3.2,178.41,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752999177382,3.2,178.41,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999177684,3.2,178.4,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999181981,4.96656731,178.42,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999182387,4.96656731,178.42,178.38,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752999182589,4.96656731,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999184286,3.1,178.41,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999188693,1.86656731,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999189095,4.96656731,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999189396,3.1,178.4,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999189994,1.86656731,178.42,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999190197,116.70026138,178.43,178.37,3.2953839]
["bitfinex-derivatives","SOLF0:USTF0",1752999190198,3.1,178.39,178.37,3.2953839]
["bitfinex-derivatives","SOLF0:USTF0",1752999190597,1.86656731,178.38,178.37,0.0353839]
["bitfinex-derivatives","SOLF0:USTF0",1752999190798,4.96656731,178.38,178.37,0.0353839]
["bitfinex-derivatives","SOLF0:USTF0",1752999191697,1.86656731,178.38,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999191889,3.1,178.35,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999192092,3.1,178.34,178.27,1.86656731]
["bitfinex-derivatives","SOLF0:USTF0",1752999192596,3.1,178.34,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999192900,3.1,178.34,178.29,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752999193098,3.1,178.34,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999193994,3.1,178.34,178.3,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752999194194,3.1,178.34,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999194894,4.96656731,178.36,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999195100,4.96656731,178.38,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999195396,4.96656731,178.38,178.21,109.44840105]
["bitfinex-derivatives","SOLF0:USTF0",1752999195397,3.1,178.38,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999196002,3.1,178.38,178.33,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752999196204,3.1,178.38,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999196401,3.1,178.37,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999197796,1.86656731,178.39,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999198002,3.1,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999199703,3.1,178.36,178.34,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752999199904,3.1,178.36,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999200705,3.1,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999201002,3.1,178.35,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999203003,1.86656731,178.37,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999203205,3.1,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999207413,3.1,178.37,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999208210,3.19,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999208708,3.19,178.37,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752999209014,5.05656731,178.38,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999209712,3.19,178.37,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999210312,1.86656731,178.38,178.35,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752999210521,5.05656731,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999210818,1.86656731,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999211316,3.19,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999212619,5.05656731,178.4,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999213719,3.19,178.39,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999213915,5.05656731,178.4,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999215917,1.86656731,178.4,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999216314,3.19,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999218225,3.19,178.39,178.35,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752999218415,3.19,178.39,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999218619,3.22549725,178.39,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999220121,3.22549725,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999221021,4.42038123,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999222422,1.23038123,178.39,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999222622,4.38488398,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999226835,3.19,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999227135,4.38488398,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999227735,3.22549725,178.39,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999228036,0.03549725,178.39,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999228433,0.03549725,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999229133,0.03549725,178.39,178.38,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752999233346,3.19,178.44,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999233547,1.19488398,178.43,178.39,1.19488398]
["bitfinex-derivatives","SOLF0:USTF0",1752999233746,1.19488398,178.43,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999233942,1.19488398,178.43,178.41,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752999234144,1.19488398,178.43,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999235046,4.38488398,178.44,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999235940,3.19,178.44,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999236245,1.19488398,178.45,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999237047,3.19,178.46,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999237344,1.19488398,178.45,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999237748,3.19,178.44,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999239151,4.38488398,178.44,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999241348,3.19,178.44,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999241548,4.38488398,178.44,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752999243345,3.19,178.43,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999243546,4.38488398,178.42,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999244952,3.19,178.41,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999245150,1.19488398,178.4,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999249353,1.19488398,178.4,178.39,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752999249653,1.19488398,178.4,178.39,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752999249852,1.19488398,178.4,178.39,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752999250747,3.19,178.41,178.39,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752999250954,3.19,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999252255,4.38488398,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999263769,1.19488398,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999264764,3.19,178.42,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999264971,1.19488398,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999266775,4.38488398,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999274969,9.98688398,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999277673,1.19488398,178.42,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999278676,4.38488398,178.42,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999279574,6.28208103,178.45,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999279774,1.19488398,178.42,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752999280176,1.19488398,178.42,178.39,0.03538815]
["bitfinex-derivatives","SOLF0:USTF0",1752999280177,3.19,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999280570,4.38488398,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999282778,1.19488398,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999282975,3.19,178.48,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999283175,1.19488398,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999284180,4.38488398,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999284880,3.19,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999285382,1.19488398,178.46,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999287686,132.34915155,178.49,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999287983,1.19488398,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999290185,3.19,178.48,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999290384,1.19488398,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999292191,4.38488398,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999294889,1.19488398,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999295185,9.98498398,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999297892,8.7901,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999298190,1.19488398,178.49,178.44,4.32488398]
["bitfinex-derivatives","SOLF0:USTF0",1752999298392,1.19488398,178.49,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999298692,6.79448398,178.49,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999298989,1.19488398,178.49,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999299390,3.19,178.51,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999299590,1.19488398,178.5,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999299893,5.5993,178.5,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999300088,1.19488398,178.49,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999300496,1.19488398,178.49,178.45,4.31488398]
["bitfinex-derivatives","SOLF0:USTF0",1752999301193,6.79438398,178.49,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999302690,1.19488398,178.51,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999302991,4.38488398,178.51,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999303191,9.98388398,178.51,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999304093,8.789,178.51,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999304293,1.19488398,178.51,178.48,4.31488398]
["bitfinex-derivatives","SOLF0:USTF0",1752999304488,1.19488398,178.51,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999304686,3.19,178.53,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999304892,1.19488398,178.52,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999305585,1.19488398,178.53,178.49,1.19488398]
["bitfinex-derivatives","SOLF0:USTF0",1752999305789,1.19488398,178.52,178.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999306788,8.7881,178.54,178.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999306997,1.19488398,178.52,178.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999307788,3.19,178.51,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999307993,1.19488398,178.49,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999308899,1.19488398,178.49,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999309096,3.19,178.51,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999309298,1.19488398,178.5,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999312990,4.38488398,178.5,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999313289,1.19488398,178.5,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999317502,1.19488398,178.5,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999317702,1.19488398,178.51,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999318501,1.19488398,178.52,178.49,4.31488398]
["bitfinex-derivatives","SOLF0:USTF0",1752999319304,1.19488398,178.52,178.5,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752999319505,4.38488398,178.53,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999319902,1.19488398,178.53,178.51,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752999320107,1.19488398,178.53,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999320310,1.19488398,178.55,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999320701,3.19,178.56,178.52,4.31488398]
["bitfinex-derivatives","SOLF0:USTF0",1752999320898,1.19488398,178.57,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999321206,4.38488398,178.57,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999321904,4.38488398,178.57,178.53,4.31488398]
["bitfinex-derivatives","SOLF0:USTF0",1752999322400,4.38488398,178.57,178.54,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752999322707,4.38488398,178.57,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999323401,3.19,178.58,178.55,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752999323603,3.19,178.58,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999325197,1.19488398,178.57,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999325404,3.19,178.57,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999325603,4.38488398,178.57,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999328204,3.18,178.59,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999328500,1.19488398,178.58,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999328700,4.37488398,178.58,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999330403,178.29933779,178.64,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999330610,4.37488398,178.63,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999331909,3.18,178.63,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999332111,1.19488398,178.64,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999332312,1.19488398,178.64,178.6,1.19488398]
["bitfinex-derivatives","SOLF0:USTF0",1752999332614,1.19488398,178.64,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999333113,8.7746,178.65,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999333308,3.18,178.64,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999333616,8.7748,178.64,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999334614,3.18,178.64,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999335014,5.5945,178.65,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999335217,8.7745,178.65,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999335512,3.18,178.65,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752999335711,3.18,178.65,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999336714,8.7745,178.65,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999337718,7.45579215,178.66,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999337920,5.04159215,178.68,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999338619,5.04159215,178.68,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999339220,10.63529215,178.68,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999340623,7.45529215,178.68,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999341022,5.5937,178.68,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999341219,107.90159215,178.7,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999341523,3.18,178.69,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999341723,3.18,178.68,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999341926,8.7736,178.68,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999342525,5.5938,178.67,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999342726,3.18,178.68,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999342929,11.183,178.75,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999342930,3.18,178.72,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999343128,3.18,178.71,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999343428,5.04159215,178.75,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999343730,10.63309215,178.75,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999343926,10.63309215,178.75,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999344118,5.5915,178.75,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999344326,5.5911,178.76,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999344624,8.7711,178.76,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999344925,3.18,178.75,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999345222,3.18,178.73,178.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999345422,5.04159215,178.71,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999345823,7.45439215,178.71,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999346020,3.18,178.7,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999346324,3.18,178.69,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999347718,8.7734,178.69,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999347923,3.18,178.68,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999349136,8.7736,178.68,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999349332,3.18,178.68,178.59,1.86159215]
["bitfinex-derivatives","SOLF0:USTF0",1752999349527,3.18,178.66,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999349732,5.594,178.67,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999349934,8.774,178.67,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999350228,5.5931,178.7,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999350432,3.18,178.73,178.65,1.86159215]
["bitfinex-derivatives","SOLF0:USTF0",1752999350736,5.5926,178.71,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999350930,1.86159215,178.72,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999351129,3.18,178.69,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999351432,3.18,178.69,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999351731,1.86159215,178.68,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999351933,3.18,178.69,178.66,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752999352137,3.18,178.69,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999352341,3.18,178.7,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999352628,1.86159215,178.7,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999353037,5.04159215,178.7,178.67,3.17531278]
["bitfinex-derivatives","SOLF0:USTF0",1752999353236,5.04159215,178.7,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999353429,3.18,178.72,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999353633,3.18,178.76,178.69,1.86159215]
["bitfinex-derivatives","SOLF0:USTF0",1752999353835,3.18,178.76,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999354032,5.5913,178.75,178.7,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752999354337,3.18,178.74,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999355129,5.5916,178.74,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999355432,3.18,178.73,178.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999357037,10.63299215,178.75,178.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999357237,3.18,178.74,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752999357939,3.18,178.75,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999358139,3.18,178.77,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999358836,5.5904,178.78,178.72,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1752999359033,3.18,178.76,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999359233,1.86159215,178.78,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999359541,3.18,178.77,178.73,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752999359740,3.18,178.77,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999360543,3.18,178.76,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999360743,3.18,178.79,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999360939,3.18,178.79,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752999361139,3.18,178.78,178.7,1.86159215]
["bitfinex-derivatives","SOLF0:USTF0",1752999361340,3.18,178.78,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999361944,1.86159215,178.79,178.72,1.86159215]
["bitfinex-derivatives","SOLF0:USTF0",1752999362242,3.18,178.79,178.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999363046,3.18,178.79,178.73,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752999363247,3.18,178.79,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999363746,3.18,178.78,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999364341,107.02321044,178.83,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999364646,1.86159215,178.81,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999365149,3.18,178.79,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999366148,3.18,178.79,178.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999366347,8.7701,178.79,178.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999366644,3.18,178.78,178.67,157.33880594]
["bitfinex-derivatives","SOLF0:USTF0",1752999366849,3.18,178.78,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999367150,3.18,178.76,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999367541,3.18,178.76,178.68,5.15159215]
["bitfinex-derivatives","SOLF0:USTF0",1752999367850,3.18,178.76,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999368941,3.18,178.76,178.68,1.86159215]
["bitfinex-derivatives","SOLF0:USTF0",1752999368942,3.18,178.75,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999369647,5.5914,178.75,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999369845,3.18,178.74,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999371247,8.7717,178.74,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999371447,8.7717,178.74,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999371647,3.18,178.74,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999372847,3.18,178.75,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999373349,3.18,178.73,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999373851,3.18,178.72,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999374441,1.86159215,178.74,178.67,157.33880594]
["bitfinex-derivatives","SOLF0:USTF0",1752999374645,1.86159215,178.74,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999374646,3.18,178.73,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999374946,8.772,178.73,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999375355,3.18,178.73,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999375554,3.18,178.73,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999375753,3.18,178.73,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999375949,5.5923,178.72,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999376249,3.18,178.71,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999377157,3.18,178.71,178.67,157.33880594]
["bitfinex-derivatives","SOLF0:USTF0",1752999377158,8.7726,178.71,178.67,157.33880594]
["bitfinex-derivatives","SOLF0:USTF0",1752999377359,3.18,178.7,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999378351,3.18,178.7,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999378748,3.18,178.69,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999379456,3.18,178.75,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999379752,3.18,178.72,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999380757,1.86159215,178.73,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999380957,8.7726,178.71,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999381459,5.593,178.7,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999381651,3.18,178.69,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999383856,8.7732,178.69,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999385053,3.18,178.7,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999385253,3.18,178.7,178.63,1.86159215]
["bitfinex-derivatives","SOLF0:USTF0",1752999385560,8.7734,178.69,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999386159,6.28208103,178.75,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999386358,3.18,178.71,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999386860,1.86159215,178.72,178.65,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752999387059,3.18,178.69,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999387258,6.28208103,178.75,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999387458,5.5923,178.72,178.66,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1752999387659,5.5923,178.72,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999388062,8.7723,178.72,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999388563,5.5926,178.71,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999389264,8.7723,178.72,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999389563,3.1,178.74,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752999389964,8.6919,178.74,178.68,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752999390160,3.1,178.73,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999390965,3.1,178.72,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999391969,5.5927,178.71,178.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999392154,3.1,178.71,178.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999392556,1.86159215,178.71,178.63,1.86159215]
["bitfinex-derivatives","SOLF0:USTF0",1752999392767,3.1,178.7,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999393265,3.1,178.68,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999394966,1.86159215,178.7,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999395262,3.1,178.67,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999395668,5.5941,178.66,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999395869,8.6941,178.66,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999396369,3.1,178.66,178.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999399772,8.6939,178.67,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999401272,3.1,178.69,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999402875,3.1,178.71,178.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999403479,8.6925,178.72,178.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999404070,8.6925,178.72,178.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999405278,1.86159215,178.73,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999405483,8.6919,178.74,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999405683,3.1,178.74,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999406087,8.6922,178.73,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999406382,3.1,178.73,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999406574,3.1,178.72,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999408881,3.1,178.71,178.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999410086,3.1,178.71,178.67,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752999410289,3.1,178.71,178.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999410582,5.5926,178.71,178.66,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752999410787,3.1,178.7,178.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999411389,8.6927,178.71,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999411780,3.1,178.71,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999412385,8.6926,178.71,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999414494,3.1,178.71,178.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999414787,3.1,178.72,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999414989,8.6923,178.72,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999423395,5.5923,178.72,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999424699,8.7723,178.72,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999427000,10.63359215,178.73,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999428099,8.772,178.73,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999430803,3.18,178.73,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999431598,10.63339215,178.74,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999432000,5.5915,178.75,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999432202,3.18,178.74,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999432801,8.7717,178.74,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999433704,3.18,178.74,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999435005,5.5914,178.75,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999435301,8.7714,178.75,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999435606,3.18,178.75,178.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752999437402,1.86159215,178.74,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752999437608,3.18,178.73,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752999438605,8.772,178.73,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752999438802,3.18,178.73,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752999440501,3.18,178.73,178.7,3.24527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999440810,3.18,178.72,178.7,3.24527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999441004,5.5922,178.73,178.7,3.24527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999441205,3.18,178.71,178.7,3.24527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999444514,3.18,178.71,178.7,0.03527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999445402,3.18,178.71,178.7,3.24527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999448513,8.7726,178.71,178.7,3.24527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999448920,8.7726,178.71,178.7,0.03527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999449317,3.18,178.71,178.7,0.03527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999449821,3.18,178.71,178.7,3.19527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999451019,4.37060393,178.71,178.7,3.19527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999451415,1.19060393,178.71,178.7,3.19527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999453628,6.28208103,178.74,178.7,3.19527988]
["bitfinex-derivatives","SOLF0:USTF0",1752999453920,6.28208103,178.74,178.7,4.38588381]
["bitfinex-derivatives","SOLF0:USTF0",1752999454116,4.24060393,178.75,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999455028,3.05,178.75,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999455322,9.33208103,178.76,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999455518,3.05,178.75,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999455925,9.33208103,178.78,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999456425,9.33208103,178.78,178.71,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752999456624,9.33208103,178.78,178.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999456821,9.33208103,178.78,178.72,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752999457125,9.33208103,178.8,178.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999457424,3.05,178.8,178.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999458421,3.05,178.8,178.73,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752999458623,3.05,178.8,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999459529,3.05,178.78,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999459822,3.05,178.76,178.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999460824,3.05,178.75,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999461025,1.85943195,178.75,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999461421,3.05,178.73,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999461622,1.85943195,178.75,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999461823,3.05,178.72,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999462528,3.05,178.72,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999462728,4.90943195,178.71,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999462927,4.90943195,178.71,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999464329,4.90943195,178.71,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999464631,3.05,178.7,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999464928,3.05,178.73,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999465129,1.85943195,178.72,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999465326,3.05,178.71,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999467526,8.6426,178.71,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999467726,3.05,178.7,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999469526,3.05,178.69,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999469730,3.05,178.69,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999470230,7.45183195,178.72,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999470431,3.05,178.7,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999470825,7.45183195,178.72,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999471029,3.05,178.71,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752999471426,3.05,178.71,178.68,3.12410458]
["bitfinex-derivatives","SOLF0:USTF0",1752999472328,3.05,178.7,178.68,3.12410458]
["bitfinex-derivatives","SOLF0:USTF0",1752999475327,3.05,178.71,178.68,3.12410458]
["bitfinex-derivatives","SOLF0:USTF0",1752999475932,7.45183195,178.72,178.68,3.12410458]
["bitfinex-derivatives","SOLF0:USTF0",1752999476132,3.05,178.7,178.68,3.12410458]
["bitfinex-derivatives","SOLF0:USTF0",1752999477128,7.45183195,178.72,178.68,3.12410458]
["bitfinex-derivatives","SOLF0:USTF0",1752999477329,3.05,178.71,178.68,3.12410458]
["bitfinex-derivatives","SOLF0:USTF0",1752999477835,1.85943195,178.72,178.68,3.12410458]
["bitfinex-derivatives","SOLF0:USTF0",1752999478035,1.85943195,178.74,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999478224,4.84943195,178.74,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999479133,4.84943195,178.74,178.69,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1752999479334,4.84943195,178.74,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999480032,10.44113195,178.74,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999480228,2.99,178.73,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999482133,4.84943195,178.74,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999482837,2.99,178.73,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999485233,1.85943195,178.74,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999485529,2.99,178.74,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999485736,1.85943195,178.75,178.67,1.85943195]
["bitfinex-derivatives","SOLF0:USTF0",1752999486034,4.84943195,178.75,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999486732,2.99,178.74,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999487741,8.5818,178.74,178.69,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752999487940,2.99,178.73,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999488835,2.99,178.73,178.7,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752999489038,10.44083195,178.75,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999489733,2.99,178.74,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999491340,8.5817,178.74,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999491736,2.99,178.74,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999492241,1.85943195,178.75,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999492434,2.99,178.74,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999492636,2.99,178.73,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999494645,7.45083195,178.75,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999494938,2.99,178.74,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999495442,4.84943195,178.75,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999496837,2.99,178.74,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999497142,4.18012867,178.74,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999498444,1.19012867,178.74,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999498834,4.18012867,178.74,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999499648,2.99,178.73,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999502945,8.582,178.73,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999503146,2.99,178.72,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999505644,1.19012867,178.73,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999505946,4.18012867,178.73,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752999507453,4.18012867,178.73,178.64,108.2025999]
["bitfinex-derivatives","SOLF0:USTF0",1752999507454,6.78232867,178.73,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752999507647,2.99,178.72,178.68,1.19012867]
["bitfinex-derivatives","SOLF0:USTF0",1752999508148,2.99,178.72,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999508543,6.78232867,178.73,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999508739,3.12,178.71,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999509049,3.12,178.72,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999510951,4.31012867,178.72,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999512642,1.19012867,178.72,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999512845,9.90232867,178.73,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999513250,6.78232867,178.73,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999513451,3.12,178.72,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999516451,1.19012867,178.71,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999516653,4.31012867,178.71,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999516850,3.12,178.7,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999517051,3.12,178.69,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999517251,4.31012867,178.69,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999519856,3.12,178.68,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999520052,4.31012867,178.67,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999520747,1.19012867,178.67,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999520954,3.12,178.71,178.66,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752999521147,3.12,178.71,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999521357,1.19012867,178.69,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999522058,4.31012867,178.69,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999524555,3.12,178.69,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999524760,1.19012867,178.68,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999525352,3.12,178.71,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999525555,1.19012867,178.69,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999527260,1.19012867,178.7,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752999527565,1.19012867,178.71,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999528563,4.31012867,178.71,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999529171,3.12,178.7,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999529563,3.12,178.7,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999529873,4.31012867,178.68,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999540878,3.12,178.72,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752999541180,1.19012867,178.71,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999541479,1.19012867,178.73,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999542180,1.19012867,178.73,178.69,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1752999542378,1.19012867,178.73,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999543075,9.90212867,178.73,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999543679,3.12,178.71,178.67,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752999543980,3.12,178.71,178.67,6.78382867]
["bitfinex-derivatives","SOLF0:USTF0",1752999544481,3.12,178.71,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999544678,4.31012867,178.71,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999545883,1.19012867,178.71,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999546282,4.31012867,178.72,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999546882,3.12,178.72,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999547078,4.31012867,178.72,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999548088,3.12,178.71,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999548382,3.12,178.69,178.65,1.19012867]
["bitfinex-derivatives","SOLF0:USTF0",1752999548886,1.19012867,178.68,178.64,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1752999549080,3.12,178.67,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999549281,1.19012867,178.68,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999549484,4.31012867,178.68,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999550779,3.12,178.67,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999550986,3.12,178.67,178.63,162.92183877]
["bitfinex-derivatives","SOLF0:USTF0",1752999550987,3.12,178.67,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999551388,6.78362867,178.68,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999551586,3.12,178.67,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999553489,8.7138,178.67,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999553789,3.12,178.67,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999554994,8.7139,178.67,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999555792,3.12,178.67,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999555993,4.980796,178.71,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999556188,3.12,178.7,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999556795,5.5933,178.69,178.64,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752999556991,1.860796,178.71,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999557191,3.12,178.7,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999557388,8.7131,178.7,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999558392,8.7133,178.69,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999558588,3.12,178.68,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999558791,8.7139,178.67,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999558985,3.12,178.67,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999562304,3.12,178.68,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999562904,3.12,178.68,178.65,3.16529041]
["bitfinex-derivatives","SOLF0:USTF0",1752999567306,3.12,178.68,178.65,5.62969041]
["bitfinex-derivatives","SOLF0:USTF0",1752999567501,5.5932,178.7,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999567803,3.12,178.71,178.66,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752999568000,3.12,178.71,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999568204,3.22,178.7,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999568398,3.22,178.71,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999570001,8.8127,178.71,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999570405,3.22,178.7,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999572508,3.22,178.71,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999573009,3.22,178.7,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999574911,4.41067977,178.7,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999576811,1.19067977,178.7,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999578210,3.22,178.72,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999578512,3.22,178.73,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999578713,4.41067977,178.76,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999579116,6.78147977,178.77,178.73,1.19067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999579307,6.78147977,178.77,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999580211,5.5911,178.76,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999580816,4.41067977,178.77,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999581314,1.19067977,178.77,178.74,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752999581507,1.19067977,178.77,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999581706,4.41067977,178.77,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999582415,3.22,178.77,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999587324,1.19067977,178.78,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999587519,4.41067977,178.78,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999587721,3.22,178.78,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999588220,4.41067977,178.79,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999588925,3.22,178.78,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999594424,3.22,178.78,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752999600742,3.22,178.81,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999600930,4.41067977,178.81,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999601130,1.19067977,178.81,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999601430,3.22,178.8,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999602035,3.22,178.81,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999602235,3.22,178.8,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999603340,1.19067977,178.82,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999603534,3.22,178.8,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999604841,3.22,178.81,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999605537,3.22,178.8,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999605735,4.41067977,178.79,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999606233,3.22,178.79,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999608740,4.41067977,178.79,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999608935,3.22,178.78,178.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999609438,3.22,178.78,178.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999610239,3.22,178.78,178.74,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752999610440,3.22,178.78,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999610936,3.22,178.77,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999611240,3.22,178.76,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999611940,3.22,178.77,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999615437,1.19067977,178.79,178.74,1.19067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999615738,3.22,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999615938,3.22,178.8,178.77,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752999616138,3.22,178.8,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999617635,3.22,178.8,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999620538,3.21,178.82,178.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999620738,3.21,178.82,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999620939,1.19067977,178.81,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999621138,4.40067977,178.81,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999621340,6.28161049,178.87,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999621537,4.40067977,178.82,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999621839,3.21,178.81,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999625332,3.21,178.81,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999625534,3.21,178.8,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999625735,4.40067977,178.8,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999627339,1.19067977,178.8,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999627544,3.21,178.79,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999630642,3.21,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999630841,4.40067977,178.78,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999631842,3.21,178.78,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999639446,4.40067977,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999639853,3.21,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999640045,4.40067977,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999640646,9.99077977,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999641047,4.40067977,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999642351,6.78077977,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999642554,9.99077977,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999643754,4.40067977,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999643951,1.19067977,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999644654,3.21,178.78,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999645650,1.19067977,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999646356,4.40067977,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999647154,8.7996,178.81,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999647356,4.40067977,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999648756,3.21,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999648957,4.40067977,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999649957,9.99047977,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999650158,3.21,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999650956,9.99047977,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999651257,4.40067977,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999652854,9.99047977,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999654458,3.21,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999657654,8.8001,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999657957,3.22,178.77,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999658156,6.28161049,178.82,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999658157,4.41067977,178.74,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999659657,3.22,178.74,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999659859,4.41067977,178.74,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999661459,1.19067977,178.73,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999662259,8.8115,178.75,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999662453,10.00217977,178.75,178.71,4.23067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999663266,10.00217977,178.75,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999663466,3.22,178.74,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999664067,4.41067977,178.74,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999666470,5.5911,178.76,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999666668,4.41067977,178.75,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999667170,10.00207977,178.75,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999668070,1.19067977,178.75,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999668269,1.19067977,178.75,178.72,4.23067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999668462,3.22,178.8,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999668667,4.41067977,178.8,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999669071,10.00057977,178.8,178.76,1.19067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999669375,4.41067977,178.8,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999670770,3.22,178.79,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999670970,3.22,178.79,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752999670971,3.22,178.79,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999671872,8.8103,178.79,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999673275,3.22,178.79,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999675470,1.19067977,178.82,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999675970,10.00007977,178.82,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999676275,10.00007977,178.82,178.79,1.19067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999676571,10.00007977,178.82,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999678874,5.5895,178.81,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999680472,8.8095,178.81,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999684673,5.5895,178.81,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999685581,6.77997977,178.82,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999685782,9.99997977,178.82,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999687680,5.5895,178.81,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999690787,4.41067977,178.82,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999691385,4.24067977,178.82,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999692686,9.82987977,178.82,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999692992,3.05,178.81,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999695683,8.6392,178.82,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999695890,3.05,178.81,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999699890,9.82997977,178.82,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999701898,4.24067977,178.82,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752999704994,8.6386,178.84,178.8,4.23067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999705292,9.82927977,178.84,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999706101,5.5889,178.83,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999706399,3.05,178.82,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999706798,8.6392,178.82,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999707402,3.05,178.82,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999708303,3.05,178.82,178.76,156.21070874]
["bitfinex-derivatives","SOLF0:USTF0",1752999708304,3.05,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999708503,3.05,178.8,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999713010,8.6398,178.8,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999716920,5.5904,178.79,178.74,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752999717216,9.83107977,178.79,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999720123,4.24067977,178.79,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999720321,1.19067977,178.79,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999720615,1.19067977,178.81,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999721321,1.19067977,178.82,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999721517,4.40067977,178.82,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999721820,4.40067977,178.82,178.78,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752999722021,3.21,178.82,178.79,4.26067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999722220,1.19067977,178.84,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999722422,3.21,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999723525,9.98937977,178.84,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999724021,3.21,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999724222,3.21,178.82,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999726526,3.21,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999726725,3.21,178.82,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999727428,3.21,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999728019,3.21,178.82,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999728222,3.21,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999729024,5.5889,178.84,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999729621,8.7989,178.84,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999730121,3.21,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999730524,6.77907977,178.85,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999730725,9.98907977,178.85,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999731723,4.40067977,178.85,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999732024,5.5886,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999732729,8.7983,178.85,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999732929,9.98897977,178.85,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999733332,3.21,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999735126,1.19067977,178.85,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999735331,3.21,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999737734,3.21,178.82,178.76,1.19067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999737934,3.21,178.8,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999738131,3.21,178.8,178.77,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752999738331,3.21,178.79,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999738631,3.21,178.78,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999739133,8.8007,178.78,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999739437,3.21,178.76,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999741234,8.8011,178.76,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999741430,5.5911,178.76,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999741629,3.21,178.74,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999743135,3.21,178.74,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999743635,3.21,178.73,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999743830,1.19067977,178.73,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999744037,4.40067977,178.73,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999745039,1.19067977,178.73,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999746039,4.40067977,178.73,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999746541,3.21,178.72,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999746742,4.40067977,178.71,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999749744,3.08,178.7,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999750244,6.78367977,178.71,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999750442,9.86367977,178.71,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999751644,3.08,178.7,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999752147,3.08,178.7,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999752847,3.08,178.69,178.65,1.19067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999753145,3.08,178.69,178.65,6.78497977]
["bitfinex-derivatives","SOLF0:USTF0",1752999753443,3.08,178.69,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999755748,3.08,178.69,178.66,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752999755940,3.08,178.69,178.64,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752999755941,1.19067977,178.69,178.64,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752999756144,3.08,178.68,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999756946,4.27067977,178.68,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999759749,1.19067977,178.68,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999761953,4.27067977,178.68,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999769561,3.08,178.67,178.56,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1752999769762,3.08,178.75,178.66,4.32067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999769959,4.27067977,178.71,178.67,4.32067977]
["bitfinex-derivatives","SOLF0:USTF0",1752999770161,1.19067977,178.71,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999770564,4.27067977,178.72,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999771066,9.86307977,178.72,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999772267,6.78307977,178.72,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999772468,3.08,178.7,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999774364,3.08,178.71,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999776766,5.5919,178.74,178.68,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752999777067,3.08,178.73,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999779872,1.19067977,178.74,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999780067,3.21,178.73,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999780272,3.21,178.77,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999780473,3.21,178.74,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999781173,1.19067977,178.73,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999781374,3.21,178.72,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999781675,5.5924,178.72,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999781868,3.21,178.71,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752999783178,3.21,178.71,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999783370,1.86011772,178.7,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999783674,5.5935,178.69,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999783872,3.21,178.68,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999784473,8.8037,178.68,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999784868,8.804,178.67,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999785065,3.21,178.67,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999785369,5.07011772,178.7,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999785574,3.21,178.72,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999785974,5.07011772,178.74,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999786370,3.21,178.73,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999786672,5.5925,178.72,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999787570,8.8027,178.71,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999788474,3.21,178.69,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999789677,3.21,178.7,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999792184,3.21,178.69,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999792380,5.5925,178.72,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999792580,3.21,178.7,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999796284,9.42241574,178.77,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999796285,3.21,178.74,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999796481,5.07011772,178.74,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999796678,3.21,178.71,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999796882,3.21,178.7,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999797785,1.86011772,178.72,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999798091,3.21,178.69,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999799787,3.21,178.68,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999799988,3.21,178.7,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999800384,5.5928,178.71,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999800683,3.21,178.69,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999801279,9.49161049,178.74,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999801487,9.49161049,178.74,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999801784,3.21,178.74,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999801980,8.8018,178.74,178.69,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752999802292,3.21,178.73,178.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999802588,3.21,178.73,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999802787,11.87311049,178.75,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999803092,3.21,178.74,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999803888,8.8015,178.75,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999804988,8.8015,178.75,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752999805195,8.8015,178.75,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999805688,5.5912,178.76,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999805888,8.8012,178.76,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999806087,5.5912,178.76,178.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999806488,8.8012,178.76,178.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999807793,3.21,178.76,178.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999808896,8.8012,178.76,178.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999809093,3.21,178.76,178.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999809294,3.19,178.78,178.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752999809494,3.19,178.78,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999810797,5.5914,178.75,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999810993,8.7814,178.75,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999812299,3.19,178.75,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999813199,8.7814,178.75,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999813394,3.19,178.75,178.69,7.45331772]
["bitfinex-derivatives","SOLF0:USTF0",1752999813590,3.19,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999813899,8.782,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999814605,3.19,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999814800,8.7816,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999816301,8.7818,178.74,178.69,1.86011772]
["bitfinex-derivatives","SOLF0:USTF0",1752999816701,8.7818,178.74,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999816899,3.19,178.72,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999817107,5.5921,178.73,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999817606,8.7819,178.74,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999818902,5.5921,178.73,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999821406,8.7819,178.74,178.7,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752999821606,5.5919,178.74,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999822714,8.7815,178.75,178.71,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752999823005,8.7815,178.75,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999824508,5.5915,178.75,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999824707,5.5912,178.76,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999825006,8.7812,178.76,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999825406,3.19,178.75,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999825708,3.19,178.75,178.72,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752999825907,3.19,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999826910,4.37997222,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999833311,1.18997222,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999833512,3.19,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999834614,4.37997222,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999836916,3.19,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999837918,9.97107222,178.76,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999838716,8.7811,178.76,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999838918,9.97107222,178.76,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999840016,8.7811,178.76,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999840218,9.97107222,178.76,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999840419,6.78107222,178.76,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999840619,3.05,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999840914,8.6415,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999841317,3.05,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999841816,3.05,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752999842220,1.18997222,178.77,178.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999842408,3.05,178.76,178.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999842613,3.05,178.75,178.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999843509,1.18997222,178.77,178.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999843713,3.05,178.76,178.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999850625,3.05,178.76,178.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999850830,5.5905,178.78,178.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999851129,3.05,178.78,178.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999852530,3.05,178.78,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999860840,1.18997222,178.79,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999861041,3.05,178.78,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999861436,1.18997222,178.79,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999861847,4.23997222,178.79,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999862545,3.05,178.78,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999866245,1.18997222,178.79,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999867044,4.23997222,178.79,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999868554,3.05,178.79,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999870150,3.15,178.78,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999872851,3.15,178.79,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999873051,4.12376705,178.81,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999873851,3.15,178.8,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999874746,3.15,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999875347,3.15,178.79,178.76,6.78097222]
["bitfinex-derivatives","SOLF0:USTF0",1752999875543,3.15,178.79,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1752999875749,3.15,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999877047,3.15,178.79,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1752999877251,3.15,178.79,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999880964,11.59534976,178.81,178.78,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1752999881153,11.59534976,178.81,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999881363,8.44534976,178.81,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999881561,3.15,178.8,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999882863,3.15,178.8,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999885559,8.44534976,178.81,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999885759,6.28161049,178.82,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999885966,6.28161049,178.82,178.8,4.43997222]
["bitfinex-derivatives","SOLF0:USTF0",1752999886165,9.43161049,178.83,178.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999886366,3.15,178.83,178.82,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752999886868,3.15,178.83,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999888663,3.15,178.83,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752999888968,3.15,178.81,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999889168,3.15,178.81,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999899672,3.09,178.83,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752999899874,3.09,178.83,178.8,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752999900074,4.27997222,178.83,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999900275,3.09,178.82,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999900869,8.6793,178.82,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999901278,3.09,178.82,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999902683,1.18997222,178.83,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999903079,107.07997222,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999903476,105.89,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999903677,4.27997222,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999904383,11.86961049,178.86,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999904384,3.09,178.84,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999904677,3.09,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999905784,4.27997222,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999906376,3.09,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999906572,4.27997222,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999906778,3.09,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999906980,4.27997222,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999907684,3.09,178.84,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999908775,4.27997222,178.84,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999910486,4.27997222,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999910679,3.09,178.83,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999910874,3.09,178.83,178.77,1.18997222]
["bitfinex-derivatives","SOLF0:USTF0",1752999911086,3.09,178.8,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999911876,3.09,178.8,178.78,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752999912084,3.09,178.8,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999912681,3.09,178.8,178.74,1.18997222]
["bitfinex-derivatives","SOLF0:USTF0",1752999912876,1.18997222,178.79,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999913081,4.27997222,178.79,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999914081,3.09,178.81,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999914388,4.27997222,178.8,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999914783,9.37161049,178.83,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752999914986,1.18997222,178.81,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999915282,4.27997222,178.81,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999915689,5.589,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999915690,6.28161049,178.84,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999915992,1.18997222,178.81,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999916691,10.56158271,178.85,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999916889,1.18997222,178.85,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999917289,4.27997222,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999917987,3.09,178.84,178.82,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752999918589,3.09,178.84,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999923697,11.86971049,178.86,178.81,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752999923988,3.09,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999924194,4.94752344,178.83,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999924393,3.09,178.82,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999924791,11.87051049,178.84,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999925097,4.94752344,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999925499,3.09,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999925696,4.94752344,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999927295,8.13913393,178.85,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752999928099,6.28161049,178.84,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999928305,8.13913393,178.87,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999928797,6.28161049,178.87,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999929000,6.28161049,178.88,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999929200,6.28161049,178.88,178.83,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752999929502,6.28161049,178.88,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999929903,9.49161049,178.88,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999930705,3.21,178.87,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999931102,3.21,178.86,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999931606,3.21,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999931906,11.34913393,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999932106,5.06752344,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999932807,3.21,178.87,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999934607,8.7978,178.87,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999934806,8.7978,178.87,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999935811,5.5878,178.87,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752999936007,3.21,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999936509,8.798,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999937503,8.798,178.86,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999937709,3.21,178.85,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999938406,10.65532344,178.87,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999938605,5.06752344,178.87,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999939706,1.85752344,178.87,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999940009,7.44532344,178.87,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999940406,1.85752344,178.87,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999941510,16.93633393,178.89,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999941810,9.49161049,178.89,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999943513,9.49161049,178.89,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999944406,6.28161049,178.89,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999944708,109.86161049,178.9,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999944912,103.58,178.9,178.85,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752999945107,103.58,178.9,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999945308,6.28161049,178.92,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999945510,16.93523393,178.93,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999945710,3.21,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999946912,3.2,178.94,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999947308,1.85752344,178.94,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999947504,1.85752344,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999947905,3.2,178.9,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999948416,8.7863,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999952816,3.2,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999955126,8.7862,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752999958120,3.13,178.92,178.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999958326,3.13,178.88,178.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999958729,3.13,178.87,178.82,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752999958924,3.13,178.87,178.8,1.85752344]
["bitfinex-derivatives","SOLF0:USTF0",1752999959325,3.13,178.87,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999959524,3.13,178.87,178.83,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1752999959724,3.13,178.87,178.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999960526,8.7176,178.88,178.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999962625,8.7176,178.88,178.84,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752999962827,8.7176,178.88,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999963025,3.13,178.88,178.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999963226,4.98752344,178.87,178.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999963729,7.44522344,178.87,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999963930,3.13,178.86,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999965029,4.98752344,178.87,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999970034,10.57532344,178.87,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999970233,3.13,178.86,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999970929,5.588,178.86,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999971130,3.13,178.85,178.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999971334,1.85752344,178.84,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999971531,3.13,178.83,178.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999972932,3.13,178.83,178.8,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752999973132,4.98752344,178.84,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999974035,1.85752344,178.84,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999975433,8.7184,178.85,178.81,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752999975633,8.7184,178.85,178.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999975835,6.26171709,178.92,178.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999976036,3.13,178.95,178.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999976334,1.85752344,178.96,178.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999976637,5.5853,178.95,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999976837,4.98752344,178.96,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999977135,3.13,178.95,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999978227,3.13,178.98,178.92,1.85752344]
["bitfinex-derivatives","SOLF0:USTF0",1752999978427,3.13,178.98,178.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999979840,8.7145,178.98,178.93,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752999980139,5.5845,178.98,178.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999980328,3.13,178.97,178.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999980532,3.13,178.96,178.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999980835,3.13,178.97,178.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999981036,3.13,178.97,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999981337,3.13,178.97,178.91,1.85752344]
["bitfinex-derivatives","SOLF0:USTF0",1752999981533,1.85752344,178.98,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999981738,3.13,178.99,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999982035,8.7141,178.99,178.92,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1752999982238,10.57162344,178.99,178.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999982736,3.13,178.98,178.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999983532,8.7143,178.98,178.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999984539,3.13,178.97,178.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999984739,8.7147,178.97,178.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999985635,5.5852,178.95,178.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999985937,3.13,178.94,178.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999986237,8.715,178.96,178.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999986638,3.13,178.95,178.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999986840,3.13,178.94,178.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999987134,3.13,178.98,178.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999987341,8.7148,178.97,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999987534,3.13,178.96,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999987842,8.7151,178.96,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999988541,8.7851,178.96,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999990238,5.5853,178.95,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999990443,3.2,178.95,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999991042,3.2,178.93,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999991744,8.7858,178.93,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999993749,3.2,178.93,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999994545,5.5856,178.94,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999994748,3.2,178.96,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999995843,8.7854,178.95,178.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752999997149,8.7855,178.94,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999997745,5.5853,178.95,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752999999543,8.7853,178.95,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000001266,8.7853,178.95,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000001554,1.85752344,178.94,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000001752,3.2,178.93,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000001953,8.786,178.93,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000003154,5.5862,178.92,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000004853,8.7859,178.93,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000006451,3.2,178.91,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000006752,5.5862,178.92,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000006952,8.7862,178.92,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000008762,5.5862,178.92,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000008947,3.2,178.91,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000009359,8.7862,178.92,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000010057,5.5865,178.91,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000010861,8.7865,178.91,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000011053,8.7865,178.91,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000011858,3.2,178.91,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000015157,5.5862,178.92,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000015660,8.7962,178.92,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000015861,3.21,178.92,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000017561,8.7963,178.92,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000021560,6.24340968,178.95,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000021761,6.24340968,178.98,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000021969,9.45340968,179.01,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000022161,3.21,179.01,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000022864,5.5843,178.99,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000023771,8.7943,178.99,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000024662,5.5844,178.98,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000025071,1.85752344,179.01,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000025268,8.7949,178.96,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000027871,3.21,178.96,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000028372,8.7947,178.97,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000029071,5.5844,178.98,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000029661,5.5841,178.99,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000030062,8.7941,178.99,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000031584,8.7943,178.98,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000032184,5.5846,178.97,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000035281,3.21,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000035487,3.21,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000035988,5.5851,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000036189,8.7951,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000036991,5.5851,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000038589,5.5853,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000040592,1.85752344,178.99,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000040792,3.21,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000041497,8.7953,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000042595,5.5853,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000042790,5.585,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000042991,8.795,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000043192,3.21,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000043796,5.5852,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000044199,3.21,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000044398,3.21,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000046293,8.795,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000047303,5.5852,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000047501,8.7952,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000050004,5.5852,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000050204,3.21,178.94,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000050398,8.7952,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000051105,5.5852,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000051304,5.5852,178.95,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000051509,5.5855,178.94,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000051707,8.7955,178.94,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000053607,3.21,178.94,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000054508,8.7953,178.95,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000056808,3.21,178.95,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000059110,8.795,178.96,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000059308,3.21,178.96,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000059714,3.21,178.96,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000060011,8.7949,178.96,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000060514,8.7943,178.98,178.95,1.18726537]
["bitfinex-derivatives","SOLF0:USTF0",1753000060714,3.21,178.98,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000062510,1.18726537,178.99,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000062716,9.98126537,178.99,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000063716,5.5843,178.98,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000066417,8.7943,178.98,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000066719,5.5846,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000067621,3.21,178.98,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000070921,3.21,178.98,178.96,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753000071222,3.21,178.98,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000071723,3.21,178.98,178.97,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753000071922,3.21,179.03,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000072125,1.18726537,179.0,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000072423,3.21,178.99,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000072818,4.39726537,179.0,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000073018,1.18726537,179.01,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000073218,1.18726537,179.03,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000073418,4.39726537,179.03,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000073718,6.24340968,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000073918,15.70402624,179.19,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000074124,5.5793,179.14,179.11,1.18726537]
["bitfinex-derivatives","SOLF0:USTF0",1753000074424,1.18726537,179.14,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000074623,5.579,179.15,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000074819,6.76626537,179.15,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000075227,15.70402624,179.38,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000075421,1.18726537,179.21,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000075621,1.18726537,179.19,179.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000075918,5.5782,179.18,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000076118,16.79,179.33,179.07,4.66787848]
["bitfinex-derivatives","SOLF0:USTF0",1753000076423,5.5778,179.19,179.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000076622,1.18726537,179.2,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000076823,1.18726537,179.2,178.88,365.762]
["bitfinex-derivatives","SOLF0:USTF0",1753000076824,5.5784,179.17,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000078727,5.5781,179.18,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000078923,11.1482,179.31,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000079125,1.85083223,179.23,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000079319,1.85083223,179.28,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000079524,5.5769,179.22,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000079828,1.85083223,179.26,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000080027,92.69460219,179.36,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000080234,1.85083223,179.27,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000081332,5.5769,179.22,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000081537,1.85083223,179.28,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000082137,0.97098214,179.31,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000082338,1.85083223,179.28,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000082538,5.5765,179.23,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000085143,5.5779,179.19,179.17,1.85083223]
["bitfinex-derivatives","SOLF0:USTF0",1753000085347,5.5779,179.19,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000087346,1.85083223,179.27,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000087543,3.09,179.26,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000088951,8.6668,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000097261,8.6678,179.19,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000100564,8.6678,179.19,179.14,104.49083223]
["bitfinex-derivatives","SOLF0:USTF0",1753000100565,3.09,179.23,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000100962,5.5783,179.18,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000101464,3.09,179.18,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000101860,5.5783,179.17,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000103358,8.6683,179.17,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000104358,3.09,179.21,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000104963,5.579,179.15,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000105654,5.5787,179.16,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000106663,5.579,179.15,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000107558,5.579,179.15,179.14,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1753000109257,2.99,179.26,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000109459,2.99,179.26,179.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000109658,5.5771,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000110065,8.5671,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000110268,1.85083223,179.25,179.15,1.85083223]
["bitfinex-derivatives","SOLF0:USTF0",1753000110565,2.99,179.2,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000110968,5.5783,179.18,179.17,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753000111569,8.5683,179.18,179.17,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1753000111766,8.5683,179.18,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000112366,5.5783,179.18,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000113467,16.06197713,179.2,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000113667,5.5778,179.19,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000114162,2.99,179.19,179.17,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753000114368,8.5677,179.19,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000114563,5.5777,179.19,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000115267,5.5777,179.19,179.18,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000116276,18.64947713,179.2,179.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000116473,18.64947713,179.2,179.19,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000117068,21.63947713,179.2,179.19,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000117271,18.64947713,179.2,179.19,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000117474,5.5775,179.2,179.19,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000117673,8.5675,179.2,179.19,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000118974,5.5775,179.2,179.19,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000119875,8.5672,179.21,179.19,4.34718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000120077,8.5672,179.21,179.2,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000123677,2.99,179.25,179.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000123972,321.89137656,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000124177,327.46687656,179.26,179.25,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000124876,330.45687656,179.26,179.25,110.21718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000125077,330.45687656,179.26,179.25,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1753000125276,8.5671,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000125476,21.88713492,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000126273,18.89713492,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000127473,21.88713492,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000128180,18.89713492,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000130274,5.5771,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000132686,2.99,179.25,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000132882,2.99,179.24,179.18,4.6644994]
["bitfinex-derivatives","SOLF0:USTF0",1753000133184,5.5771,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753000133585,8.5671,179.21,179.2,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1753000135188,5.5771,179.21,179.2,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1753000137291,5.5771,179.21,179.2,110.18657548]
["bitfinex-derivatives","SOLF0:USTF0",1753000140093,3.14,179.27,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000141187,3.14,179.21,179.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000141392,3.14,179.19,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000141589,3.14,179.17,179.16,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753000141791,8.7183,179.17,179.16,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753000142597,8.7191,179.15,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000142790,8.7191,179.15,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000143195,5.5787,179.16,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000143396,8.7187,179.16,179.15,7.56444191]
["bitfinex-derivatives","SOLF0:USTF0",1753000144197,3.14,179.16,179.15,7.56444191]
["bitfinex-derivatives","SOLF0:USTF0",1753000144801,8.7185,179.17,179.15,7.56444191]
["bitfinex-derivatives","SOLF0:USTF0",1753000145103,8.7185,179.17,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000149400,5.5787,179.16,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000149600,5.5787,179.16,179.15,7.56160342]
["bitfinex-derivatives","SOLF0:USTF0",1753000150002,8.7187,179.16,179.15,7.56160342]
["bitfinex-derivatives","SOLF0:USTF0",1753000151007,8.7187,179.16,179.15,4.33160342]
["bitfinex-derivatives","SOLF0:USTF0",1753000151208,8.7191,179.15,179.14,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753000151507,8.7191,179.15,179.13,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753000151508,3.14,179.14,179.13,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753000151707,9.23215527,179.27,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000152009,3.14,179.16,179.15,7.5612259]
["bitfinex-derivatives","SOLF0:USTF0",1753000152308,3.14,179.16,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000152901,3.14,179.16,179.15,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753000153702,8.7182,179.18,179.15,13.13922759]
["bitfinex-derivatives","SOLF0:USTF0",1753000153910,3.14,179.17,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000154610,5.5782,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000154910,8.7182,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000155113,3.14,179.17,179.15,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753000155710,3.14,179.17,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000156510,3.14,179.17,179.16,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753000157808,3.14,179.17,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000158211,8.7183,179.17,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000159912,3.14,179.17,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000160408,8.7183,179.17,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000160608,3.14,179.17,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000161108,8.7183,179.17,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000163508,8.7187,179.16,179.15,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753000163711,8.7187,179.16,179.15,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753000164013,8.7187,179.16,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000166209,1.85083223,179.16,179.1,4.6644994]
["bitfinex-derivatives","SOLF0:USTF0",1753000166413,1.85083223,179.16,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000166713,3.14,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000166908,1.85083223,179.16,179.11,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753000167109,1.85083223,179.14,179.08,130.64957552]
["bitfinex-derivatives","SOLF0:USTF0",1753000167306,1.85083223,179.14,179.08,233.20957552]
["bitfinex-derivatives","SOLF0:USTF0",1753000167504,3.14,179.13,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753000168114,3.22,179.09,179.02,4.6644994]
["bitfinex-derivatives","SOLF0:USTF0",1753000168416,3.22,179.09,179.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000168614,3.22,179.07,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000169220,3.22,179.07,179.06,7.61992026]
["bitfinex-derivatives","SOLF0:USTF0",1753000169413,3.22,179.07,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000170212,8.8015,179.07,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000173623,8.8009,179.09,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000174522,5.5809,179.09,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000174716,3.22,179.09,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000174923,3.22,179.11,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000175417,5.5808,179.09,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000175614,8.8008,179.09,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000177120,1.85083223,179.1,179.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000177424,3.22,179.09,179.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000177822,8.8011,179.09,179.05,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753000178022,8.8011,179.09,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000178223,3.22,179.08,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000178622,3.22,179.07,179.05,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753000179126,3.22,179.07,179.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000180224,3.22,179.08,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000181030,8.8012,179.08,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000182730,3.22,179.08,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000183923,8.8012,179.08,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000184124,3.22,179.08,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000184527,3.22,179.1,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000185527,3.22,179.09,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000185827,3.22,179.11,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000186427,3.22,179.12,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000187325,1.85083223,179.19,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000187326,3.22,179.1,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000187726,3.22,179.1,179.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000187922,8.8009,179.09,179.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000188326,3.22,179.09,179.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000190926,8.8008,179.09,179.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000195132,3.22,179.09,179.04,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753000195328,3.22,179.09,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000195829,3.22,179.09,179.04,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753000196030,3.22,179.18,179.05,9.91004213]
["bitfinex-derivatives","SOLF0:USTF0",1753000196220,3.22,179.09,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000196424,3.22,179.08,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000197829,11.155,179.2,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000198131,3.22,179.11,179.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753000198928,3.22,179.11,179.08,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753000199133,3.22,179.11,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000202934,3.08,179.12,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000203241,3.08,179.11,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000204540,5.5794,179.14,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000204833,3.08,179.12,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000206239,3.08,179.11,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000206537,3.08,179.11,179.1,7.50339144]
["bitfinex-derivatives","SOLF0:USTF0",1753000209238,3.08,179.13,179.1,4.33339144]
["bitfinex-derivatives","SOLF0:USTF0",1753000209437,3.08,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000209637,8.6596,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000209936,3.08,179.12,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000210136,3.08,179.12,179.11,7.50685624]
["bitfinex-derivatives","SOLF0:USTF0",1753000212244,4.26487266,179.12,179.11,7.50685624]
["bitfinex-derivatives","SOLF0:USTF0",1753000212740,4.26487266,179.12,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000214337,3.08,179.12,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000219542,3.08,179.11,179.05,1.18487266]
["bitfinex-derivatives","SOLF0:USTF0",1753000219740,1.18487266,179.08,179.06,4.34059919]
["bitfinex-derivatives","SOLF0:USTF0",1753000219945,3.08,179.07,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000220252,3.08,179.07,179.06,7.51086654]
["bitfinex-derivatives","SOLF0:USTF0",1753000221748,3.08,179.08,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000221940,3.08,179.1,179.07,4.34086654]
["bitfinex-derivatives","SOLF0:USTF0",1753000222148,3.08,179.1,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000223145,3.08,179.12,179.09,7.51662934]
["bitfinex-derivatives","SOLF0:USTF0",1753000223446,3.08,179.12,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000224842,3.08,179.12,179.07,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753000225045,5.5794,179.14,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000225449,3.08,179.13,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000226148,3.08,179.13,179.12,4.34731754]
["bitfinex-derivatives","SOLF0:USTF0",1753000226848,3.08,179.13,179.12,7.51731754]
["bitfinex-derivatives","SOLF0:USTF0",1753000228544,3.08,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000230352,4.93189454,179.13,179.07,7.6644994]
["bitfinex-derivatives","SOLF0:USTF0",1753000230549,1.85189454,179.08,179.02,4.6644994]
["bitfinex-derivatives","SOLF0:USTF0",1753000230751,3.27,179.07,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000230948,3.27,179.06,179.05,4.35245236]
["bitfinex-derivatives","SOLF0:USTF0",1753000232052,3.27,179.06,179.05,7.35245236]
["bitfinex-derivatives","SOLF0:USTF0",1753000233660,3.27,179.08,179.05,7.35245236]
["bitfinex-derivatives","SOLF0:USTF0",1753000233858,3.27,179.07,179.06,7.35245236]
["bitfinex-derivatives","SOLF0:USTF0",1753000234953,3.27,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000235260,3.27,179.09,179.08,7.34562479]
["bitfinex-derivatives","SOLF0:USTF0",1753000239758,3.27,179.09,179.05,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753000239958,3.27,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000240360,1.85189454,179.08,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000240661,3.27,179.07,179.04,4.34840203]
["bitfinex-derivatives","SOLF0:USTF0",1753000240856,5.5817,179.07,179.05,4.34840203]
["bitfinex-derivatives","SOLF0:USTF0",1753000241065,3.27,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000241357,3.27,179.06,179.05,4.34726251]
["bitfinex-derivatives","SOLF0:USTF0",1753000241560,8.8518,179.06,179.05,4.34726251]
["bitfinex-derivatives","SOLF0:USTF0",1753000243569,10.70369454,179.06,179.05,4.34726251]
["bitfinex-derivatives","SOLF0:USTF0",1753000244266,10.70369454,179.06,179.05,7.34726251]
["bitfinex-derivatives","SOLF0:USTF0",1753000244567,8.8518,179.06,179.05,7.34726251]
["bitfinex-derivatives","SOLF0:USTF0",1753000245467,8.8518,179.06,179.05,4.34726251]
["bitfinex-derivatives","SOLF0:USTF0",1753000247469,8.8518,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000247768,3.27,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000247966,3.27,179.05,179.04,7.33781124]
["bitfinex-derivatives","SOLF0:USTF0",1753000248870,8.8521,179.05,179.04,7.33781124]
["bitfinex-derivatives","SOLF0:USTF0",1753000249672,10.70399454,179.05,179.04,7.33781124]
["bitfinex-derivatives","SOLF0:USTF0",1753000249969,7.43399454,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000250170,3.27,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000262983,4.45621294,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000263280,1.18621294,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000263480,4.31621294,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000266787,3.13,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000266987,4.31621294,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000268190,3.13,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000268386,4.31621294,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753000270688,9.89861294,179.04,178.99,6.77001294]
["bitfinex-derivatives","SOLF0:USTF0",1753000270893,3.13,179.03,179.0,4.33663856]
["bitfinex-derivatives","SOLF0:USTF0",1753000271088,1.18621294,179.02,179.01,7.45663856]
["bitfinex-derivatives","SOLF0:USTF0",1753000271290,4.31621294,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000271790,9.89921294,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000271992,4.31621294,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000273389,4.31621294,179.02,179.01,7.46056459]
["bitfinex-derivatives","SOLF0:USTF0",1753000273590,4.31621294,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000273893,9.89921294,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000274188,3.13,179.01,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000274396,3.13,179.01,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000274689,1.18621294,179.01,179.0,7.46049918]
["bitfinex-derivatives","SOLF0:USTF0",1753000274891,4.31621294,179.01,179.0,4.34049918]
["bitfinex-derivatives","SOLF0:USTF0",1753000275194,8.7139,179.0,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000275394,4.31621294,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000275593,4.31621294,178.98,178.97,7.46305599]
["bitfinex-derivatives","SOLF0:USTF0",1753000277092,3.13,178.98,178.97,7.46305599]
["bitfinex-derivatives","SOLF0:USTF0",1753000277890,8.7143,178.98,178.97,7.46305599]
["bitfinex-derivatives","SOLF0:USTF0",1753000279091,8.7143,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000280093,3.13,178.96,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000280296,3.13,178.96,178.94,4.33953876]
["bitfinex-derivatives","SOLF0:USTF0",1753000280490,3.13,178.96,178.95,7.45953876]
["bitfinex-derivatives","SOLF0:USTF0",1753000280692,3.13,178.95,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000280992,3.13,178.95,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000281197,5.5854,178.95,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000281396,3.13,178.94,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000282596,3.13,178.94,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753000282792,3.13,178.93,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000284598,1.85459845,178.95,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000284792,3.13,178.94,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000286999,3.13,179.01,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000287198,3.13,179.01,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000287600,1.85459845,178.98,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000287799,3.13,178.97,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753000288594,3.13,178.97,178.9,90.32092042]
["bitfinex-derivatives","SOLF0:USTF0",1753000288799,3.13,178.97,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000289193,7.43909845,178.98,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000289399,3.29,178.96,178.93,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753000289600,3.29,178.96,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000289802,7.43909845,178.98,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000290001,3.29,178.97,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000291804,3.29,178.96,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000292008,3.29,178.95,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000292300,7.43969845,178.96,178.9,88.46632197]
["bitfinex-derivatives","SOLF0:USTF0",1753000292506,3.29,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000293704,7.43959845,178.96,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000293905,3.29,178.95,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000294606,10.72919845,178.97,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000295505,8.8746,178.97,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000295705,5.5846,178.97,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000295906,3.29,178.96,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000296104,3.29,178.95,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000300909,4.47723613,178.95,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000301904,1.18723613,178.95,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000302108,3.29,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000304010,4.47723613,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000304512,1.18723613,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000305411,4.47723613,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000306517,3.29,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000306715,4.47723613,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000309120,1.18723613,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000309819,4.47723613,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000312626,8.876,178.93,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000313720,10.06323613,178.93,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753000314922,10.06323613,178.93,178.92,7.55589931]
["bitfinex-derivatives","SOLF0:USTF0",1753000316327,4.47723613,178.93,178.92,7.55589931]
["bitfinex-derivatives","SOLF0:USTF0",1753000319819,3.29,178.93,178.92,13.14199931]
["bitfinex-derivatives","SOLF0:USTF0",1753000320927,3.12,179.02,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000321128,3.12,178.96,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000322521,4.30723613,178.97,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000323228,3.12,178.96,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000323526,3.12,178.94,178.93,7.36636644]
["bitfinex-derivatives","SOLF0:USTF0",1753000326726,8.7055,178.94,178.93,7.36636644]
["bitfinex-derivatives","SOLF0:USTF0",1753000326930,8.7055,178.94,178.93,4.35636644]
["bitfinex-derivatives","SOLF0:USTF0",1753000329033,5.5861,178.92,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000329234,9.89333613,178.92,178.91,7.36922143]
["bitfinex-derivatives","SOLF0:USTF0",1753000331432,3.12,179.01,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000331626,4.30723613,178.95,178.93,4.35922143]
["bitfinex-derivatives","SOLF0:USTF0",1753000331830,4.30723613,178.95,178.94,7.36922143]
["bitfinex-derivatives","SOLF0:USTF0",1753000332829,9.89243613,178.95,178.94,7.36922143]
["bitfinex-derivatives","SOLF0:USTF0",1753000333632,9.89243613,178.95,178.94,4.35922143]
["bitfinex-derivatives","SOLF0:USTF0",1753000334936,10.56083857,178.95,178.94,4.35922143]
["bitfinex-derivatives","SOLF0:USTF0",1753000341752,3.12,178.92,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000342047,3.12,178.92,178.91,7.36756077]
["bitfinex-derivatives","SOLF0:USTF0",1753000342846,8.7061,178.92,178.91,7.36756077]
["bitfinex-derivatives","SOLF0:USTF0",1753000343146,8.7061,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000343147,3.12,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000343449,4.97563857,178.89,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000343853,10.56293857,178.89,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000345950,8.7075,178.88,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000346944,3.12,178.88,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000347258,10.56283857,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000348752,3.17,178.88,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000349644,8.7574,178.88,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000349952,3.17,178.88,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000351956,7.44293857,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000352156,5.02563857,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000352644,10.61273857,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000354355,1.85563857,178.94,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753000354562,3.17,178.94,178.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000354758,3.17,178.94,178.87,1.85563857]
["bitfinex-derivatives","SOLF0:USTF0",1753000355054,1.18718164,178.96,178.91,1.18718164]
["bitfinex-derivatives","SOLF0:USTF0",1753000355258,3.17,178.95,178.92,4.32873706]
["bitfinex-derivatives","SOLF0:USTF0",1753000355456,8.7555,178.95,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000355652,1.18718164,178.96,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000355855,8.7555,178.94,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000359460,3.17,178.94,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000359961,8.7552,178.95,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000360557,3.17,178.95,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000360855,8.7549,178.96,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000362763,5.5852,178.95,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000363759,1.85506707,178.99,178.94,4.32724994]
["bitfinex-derivatives","SOLF0:USTF0",1753000364059,3.17,178.97,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000364863,5.5849,178.96,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000365566,3.17,178.97,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000365759,3.17,178.98,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000366461,3.17,178.97,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000370870,8.7543,178.98,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000371569,5.5843,178.98,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000371762,3.17,178.97,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000372568,3.17,178.96,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000374969,384.79215527,179.07,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000374970,3.17,179.02,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000375173,384.79215527,179.07,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000375174,3.17,178.99,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000376671,3.17,178.99,178.93,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753000376868,3.17,178.97,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000377065,4.35715178,178.96,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000380374,3.17,178.96,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000380575,4.35715178,178.96,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000380767,3.17,178.96,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000380972,1.18715178,178.96,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000382179,9.23215527,179.09,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000382371,3.09,179.01,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000382574,4.27715178,179.02,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000382877,4.27715178,179.03,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000383669,3.09,179.03,179.0,1.18715178]
["bitfinex-derivatives","SOLF0:USTF0",1753000384071,3.09,179.03,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000384475,1.18715178,179.05,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000384670,3.09,179.04,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000387379,3.09,179.05,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000389184,3.09,179.05,179.01,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753000389377,3.09,179.05,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000390379,3.09,179.05,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000391179,3.09,179.08,179.03,1.8529986]
["bitfinex-derivatives","SOLF0:USTF0",1753000391384,3.09,179.08,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000391783,3.09,179.07,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000392784,3.09,179.08,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000395288,3.09,179.07,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000399789,3.09,179.08,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000399985,3.09,179.11,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000401187,3.09,179.11,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000405391,3.09,179.11,179.05,7.4349986]
["bitfinex-derivatives","SOLF0:USTF0",1753000405591,3.09,179.11,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000407092,3.09,179.1,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000408995,3.09,179.1,179.06,6.76691884]
["bitfinex-derivatives","SOLF0:USTF0",1753000409194,3.09,179.1,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000410390,1.18521884,179.15,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000410594,3.25,179.14,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000413193,3.25,179.17,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000413395,128.22425233,179.19,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000413396,3.25,179.18,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000413600,128.22425233,179.19,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000413803,3.25,179.17,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000414295,3.25,179.21,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000414496,3.25,179.23,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000414894,3.25,179.23,179.18,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753000415094,3.25,179.23,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000416803,3.25,179.23,179.16,1.85081716]
["bitfinex-derivatives","SOLF0:USTF0",1753000417104,3.25,179.23,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000418103,3.25,179.23,179.18,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753000418406,3.25,179.23,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000419507,3.25,179.23,179.17,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753000419508,3.25,179.24,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000419907,3.25,179.24,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000420111,3.25,179.24,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000420306,3.25,179.24,179.19,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753000420609,3.25,179.24,179.16,1.85081716]
["bitfinex-derivatives","SOLF0:USTF0",1753000420810,3.25,179.32,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000421006,1.85081716,179.26,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000421308,3.25,179.25,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000421510,5.5758,179.25,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000421704,3.25,179.25,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000422408,3.25,179.25,179.2,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753000422612,3.25,179.25,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000425103,3.25,179.26,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000425302,3.25,179.26,179.2,1.85081716]
["bitfinex-derivatives","SOLF0:USTF0",1753000425508,3.25,179.26,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000425708,3.25,179.26,179.22,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753000425911,3.25,179.26,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000426507,102.18,179.31,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000426905,3.25,179.26,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000428115,3.25,179.26,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000429618,5.5749,179.28,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000429918,3.25,179.25,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000430718,3.25,179.25,179.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000431015,3.25,179.25,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000431213,3.25,179.25,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000431517,3.25,179.28,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000431918,3.25,179.28,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000432313,3.25,179.28,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000432515,3.25,179.28,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000432715,3.25,179.28,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000433613,3.25,179.26,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000434016,3.25,179.25,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000434318,3.25,179.26,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000436319,3.25,179.25,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000436920,3.25,179.26,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000438120,3.25,179.26,179.24,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753000438322,3.25,179.26,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000451730,3.25,179.26,179.25,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753000452927,3.27,179.27,179.25,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753000453123,3.27,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000454927,4.45294321,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000456131,3.27,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000456329,4.45294321,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000457230,1.18294321,179.28,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000457431,3.27,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000462333,6.75784321,179.28,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000462524,3.27,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000462932,4.45294321,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000466843,3.27,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000467142,4.45294321,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000467842,3.27,179.26,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753000468042,4.40294321,179.25,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000468238,4.40294321,179.25,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000468434,4.40294321,179.25,179.24,7.45318113]
["bitfinex-derivatives","SOLF0:USTF0",1753000472444,1.18294321,179.28,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000472646,4.40294321,179.28,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000472846,3.22,179.27,179.25,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753000473045,4.40294321,179.29,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000473240,102.1,179.32,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000473241,1.18294321,179.3,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000473647,3.22,179.28,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000474648,3.22,179.28,179.27,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753000475349,1.18294321,179.3,179.27,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753000475546,3.22,179.29,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000475945,1.18294321,179.3,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000476244,1.18294321,179.29,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000476548,4.40294321,179.29,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000476751,4.40294321,179.29,179.26,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753000476951,4.40294321,179.29,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000480654,3.22,179.28,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000483350,3.22,179.28,179.27,7.45533572]
["bitfinex-derivatives","SOLF0:USTF0",1753000488459,4.40294321,179.29,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000494765,1.18294321,179.29,179.28,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753000495168,3.22,179.3,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000495365,4.40294321,179.3,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000498274,3.0,179.35,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000498569,3.0,179.3,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753000498867,3.0,179.3,179.29,7.45386451]
["bitfinex-derivatives","SOLF0:USTF0",1753000499265,3.0,179.3,179.29,13.02846451]
["bitfinex-derivatives","SOLF0:USTF0",1753000499967,4.18294321,179.31,179.29,13.02846451]
["bitfinex-derivatives","SOLF0:USTF0",1753000500169,4.18294321,179.31,179.3,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753000502267,4.18294321,179.31,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000502969,3.0,179.31,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000503173,5.5748,179.29,179.23,4.65528678]
["bitfinex-derivatives","SOLF0:USTF0",1753000503370,3.0,179.28,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000503576,3.0,179.28,179.27,7.39346023]
["bitfinex-derivatives","SOLF0:USTF0",1753000504473,4.18294321,179.28,179.27,7.39346023]
["bitfinex-derivatives","SOLF0:USTF0",1753000504972,9.75784321,179.28,179.27,4.31346023]
["bitfinex-derivatives","SOLF0:USTF0",1753000505176,9.75784321,179.28,179.25,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753000505177,3.0,179.27,179.25,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753000505475,4.18294321,179.28,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000505772,4.18294321,179.28,179.27,7.39466865]
["bitfinex-derivatives","SOLF0:USTF0",1753000505963,1.18294321,179.28,179.27,7.39466865]
["bitfinex-derivatives","SOLF0:USTF0",1753000506776,1.18294321,179.29,179.27,12.96966865]
["bitfinex-derivatives","SOLF0:USTF0",1753000506973,1.18294321,179.29,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000507474,1.18294321,179.29,179.28,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753000508076,3.0,179.3,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000508276,4.18294321,179.3,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000510280,4.18294321,179.3,179.29,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753000510578,4.18294321,179.3,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000510878,9.75724321,179.3,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000511078,9.75724321,179.3,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000511279,3.0,179.29,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000513782,3.0,179.29,179.23,4.26294321]
["bitfinex-derivatives","SOLF0:USTF0",1753000513979,3.0,179.29,179.24,4.31115823]
["bitfinex-derivatives","SOLF0:USTF0",1753000514282,3.0,179.28,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000514882,3.0,179.28,179.26,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753000515079,3.0,179.28,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000515782,3.0,179.29,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000516083,9.75734321,179.3,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000516276,9.75734321,179.3,179.22,4.65528678]
["bitfinex-derivatives","SOLF0:USTF0",1753000516277,1.18294321,179.31,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000516683,4.18294321,179.31,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000518484,3.0,179.31,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000518684,4.18294321,179.31,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000522884,3.0,179.31,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000523188,4.18294321,179.31,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000529095,1.18294321,179.32,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000529291,3.24,179.34,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000529495,1.18294321,179.33,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000529694,1.18294321,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000530797,3.24,179.34,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000530996,4.42294321,179.34,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000531790,8.8125,179.36,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000531995,1.18294321,179.35,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000532899,1.18294321,179.35,179.33,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753000533195,3.24,179.37,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000533501,1.18294321,179.36,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000533695,10.11157024,179.39,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000533903,3.24,179.38,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000534095,1.18294321,179.38,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000534402,1.18294321,179.38,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000534992,9.99474321,179.38,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000536196,4.42294321,179.38,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000537496,3.24,179.37,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000537694,7.77997024,179.39,179.34,1.18294321]
["bitfinex-derivatives","SOLF0:USTF0",1753000537900,4.53997024,179.39,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000539003,5.72291345,179.39,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000539899,4.53997024,179.39,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000540300,4.53997024,179.39,179.38,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753000541705,4.53997024,179.39,179.38,9.91474321]
["bitfinex-derivatives","SOLF0:USTF0",1753000543399,3.24,179.43,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000543600,4.42294321,179.43,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000546408,8.81,179.44,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000546600,1.18294321,179.43,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000546803,3.24,179.51,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000547000,101.84,179.52,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000547001,1.18294321,179.44,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000547203,3.24,179.47,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000547404,3.24,179.49,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000547611,1.18294321,179.47,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000547903,1.18294321,179.46,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000548110,4.42294321,179.46,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000548503,1.18294321,179.46,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000549612,1.18294321,179.46,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000550707,1.18294321,179.46,179.45,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753000551211,1.18294321,179.46,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000552708,374.72,179.54,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000553013,1.18294321,179.47,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000553613,1.18294321,179.47,179.45,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753000554016,1.18294321,179.47,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753000554216,1.18294321,179.47,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000555318,9.99194321,179.47,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000555516,9.99194321,179.47,179.32,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753000555517,3.24,179.46,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000555716,1.18294321,179.41,179.37,1.18294321]
["bitfinex-derivatives","SOLF0:USTF0",1753000555917,1.18294321,179.41,179.4,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1753000556318,1.18294321,179.42,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000556518,1.18294321,179.42,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000557819,1.18294321,179.42,179.41,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753000558519,8.8099,179.45,179.42,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753000558720,1.18294321,179.43,179.42,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753000558921,1.84524398,179.44,179.42,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753000559316,1.84524398,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000562122,1.84524398,179.44,179.43,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753000562725,1.84524398,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000563725,1.84524398,179.44,179.43,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753000563916,1.84524398,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000564822,4.88524398,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000569532,1.84524398,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000569830,4.88524398,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000570030,1.84524398,179.44,179.43,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753000570332,1.84524398,179.45,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000570828,1.84524398,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000575332,4.88524398,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000578937,4.22076574,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000580535,1.18076574,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000581239,4.22076574,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000583243,3.04,179.44,179.37,4.65528678]
["bitfinex-derivatives","SOLF0:USTF0",1753000583541,108.66090612,179.57,179.38,4.29592311]
["bitfinex-derivatives","SOLF0:USTF0",1753000583542,1.18076574,179.41,179.38,4.29592311]
["bitfinex-derivatives","SOLF0:USTF0",1753000583736,1.18076574,179.41,179.39,7.45592311]
["bitfinex-derivatives","SOLF0:USTF0",1753000583941,1.18076574,179.41,179.4,13.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1753000584743,1.18076574,179.42,179.41,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753000584939,1.18076574,179.44,179.41,7.45592311]
["bitfinex-derivatives","SOLF0:USTF0",1753000585134,1.18076574,179.44,179.39,1.18076574]
["bitfinex-derivatives","SOLF0:USTF0",1753000585135,1.18076574,179.44,179.42,4.29592311]
["bitfinex-derivatives","SOLF0:USTF0",1753000585341,1.18076574,179.44,179.39,5.83605252]
["bitfinex-derivatives","SOLF0:USTF0",1753000585342,1.18076574,179.44,179.43,7.45592311]
["bitfinex-derivatives","SOLF0:USTF0",1753000585849,1.18076574,179.44,179.43,13.02602311]
["bitfinex-derivatives","SOLF0:USTF0",1753000586841,1.18076574,179.44,179.43,7.45592311]
["bitfinex-derivatives","SOLF0:USTF0",1753000587844,1.18076574,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000588649,4.37076574,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000593255,3.19,179.44,179.43,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753000593550,1.18076574,179.44,179.43,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753000594062,1.18076574,179.44,179.43,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753000596157,1.18076574,179.44,179.43,13.0719466]
["bitfinex-derivatives","SOLF0:USTF0",1753000597755,1.18076574,179.44,179.43,7.5016466]
["bitfinex-derivatives","SOLF0:USTF0",1753000598153,4.37076574,179.44,179.43,7.5016466]
["bitfinex-derivatives","SOLF0:USTF0",1753000598545,4.37076574,179.44,179.43,13.0719466]
["bitfinex-derivatives","SOLF0:USTF0",1753000598855,1.18076574,179.44,179.43,13.0719466]
["bitfinex-derivatives","SOLF0:USTF0",1753000599753,3.19,179.45,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000600056,4.37076574,179.45,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000602453,5.5688,179.48,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000602654,1.18076574,179.45,179.4,4.65528678]
["bitfinex-derivatives","SOLF0:USTF0",1753000602854,3.19,179.46,179.41,4.30674205]
["bitfinex-derivatives","SOLF0:USTF0",1753000603156,3.19,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000604258,4.37076574,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000611865,3.19,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000612161,4.37076574,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000614165,9.94006574,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000614567,1.18076574,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000614864,4.37076574,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000615867,9.94006574,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000620870,4.37076574,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000621669,1.18076574,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000622063,9.94006574,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000622672,1.18076574,179.46,179.45,7.50698328]
["bitfinex-derivatives","SOLF0:USTF0",1753000623269,1.18076574,179.48,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000623464,3.19,179.51,179.47,7.50698328]
["bitfinex-derivatives","SOLF0:USTF0",1753000623665,6.74906574,179.5,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000623967,1.18076574,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000624167,1.18076574,179.49,179.48,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753000624560,1.18076574,179.5,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000624759,3.19,179.53,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000624961,1.18076574,179.51,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000625164,1.18076574,179.51,179.49,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753000625362,1.18076574,179.51,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000627376,4.37076574,179.51,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000627973,9.93856574,179.51,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000628472,6.74856574,179.51,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000628868,6.88090612,179.57,179.5,4.38076574]
["bitfinex-derivatives","SOLF0:USTF0",1753000629068,6.88090612,179.57,179.54,4.38076574]
["bitfinex-derivatives","SOLF0:USTF0",1753000629268,3.19,179.69,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000629470,1.18076574,179.67,179.62,1.18076574]
["bitfinex-derivatives","SOLF0:USTF0",1753000629664,1.18076574,179.65,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000629864,1.18076574,179.65,179.54,4.65528678]
["bitfinex-derivatives","SOLF0:USTF0",1753000629865,1.18076574,179.64,179.62,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753000630069,3.19,179.62,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000630266,1.18076574,179.57,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000630466,1.18076574,179.57,179.51,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1753000630673,1.18076574,179.55,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000630874,1.18076574,179.53,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000631066,5.03344736,179.54,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000631568,1.84344736,179.54,179.48,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753000631769,3.19,179.51,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000632375,3.19,179.49,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000632579,1.84344736,179.48,179.41,5.04344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000632778,3.19,179.49,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000633081,5.5684,179.49,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000633475,8.7584,179.49,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000633980,3.19,179.48,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000634175,5.5688,179.48,179.44,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753000634376,1.84344736,179.55,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000634377,3.19,179.45,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000635071,3.19,179.45,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000635570,3.19,179.45,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000635775,3.19,179.47,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000636080,1.84344736,179.55,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000636081,3.19,179.48,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000636672,3.19,179.47,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000636877,3.19,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000639582,5.5691,179.47,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000639783,3.19,179.44,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000639978,3.19,179.42,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000640176,3.19,179.42,179.36,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753000640177,1.84344736,179.43,179.36,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753000640381,3.19,179.42,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000640582,8.76,179.44,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000640788,3.19,179.43,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000641088,3.19,179.41,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000641586,8.7603,179.43,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000641785,3.19,179.42,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000641985,3.19,179.42,179.39,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753000642187,3.19,179.41,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000642390,3.19,179.4,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000642887,3.19,179.42,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000643077,3.19,179.41,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000643784,3.19,179.42,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000645281,3.19,179.44,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000645481,3.19,179.44,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000645682,3.19,179.46,179.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753000645989,3.19,179.46,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000647189,3.19,179.46,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753000647388,3.19,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000648592,8.7488,179.48,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000648795,3.18,179.47,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000653794,3.18,179.5,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000653990,129.81956071,179.51,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000654195,132.20736071,179.51,179.47,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753000654397,3.18,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000654694,3.18,179.52,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000655491,3.18,179.51,179.48,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753000655687,5.5677,179.52,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000655892,8.7477,179.52,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000656792,8.7478,179.51,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000657291,8.7478,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000657686,3.18,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000658496,8.7478,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000660494,8.7478,179.51,179.47,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753000660700,5.02344736,179.51,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000660902,3.18,179.5,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000661398,5.5687,179.49,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000661701,3.18,179.48,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000662094,8.7482,179.5,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000663205,3.18,179.49,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000663799,5.02344736,179.5,179.41,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000664115,3.18,179.49,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000664300,3.18,179.47,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000664701,3.18,179.47,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000665002,3.18,179.44,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000668408,3.18,179.45,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000669303,5.5688,179.48,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000669699,3.18,179.47,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000670004,8.7488,179.48,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000670203,8.7488,179.48,179.44,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753000670407,3.18,179.47,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000670708,8.7491,179.47,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000671608,3.18,179.47,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000673212,3.18,179.47,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000675406,5.5685,179.49,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000675612,3.18,179.48,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000676209,3.18,179.48,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000682721,8.7487,179.48,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000684423,3.18,179.48,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000684616,126.21273159,179.54,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753000684920,3.11,179.53,179.48,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000685121,3.11,179.53,179.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000685323,5.5675,179.52,179.49,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753000685530,3.11,179.53,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000685912,126.21273159,179.54,179.48,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000686112,129.32273159,179.54,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000687125,3.11,179.54,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000687424,3.11,179.53,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000690324,5.5669,179.54,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000690525,8.6769,179.54,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000690725,3.11,179.54,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000690928,3.11,179.53,179.51,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753000691431,3.11,179.53,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000693723,5.5669,179.54,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000693924,8.6766,179.55,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000695628,3.11,179.55,179.52,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753000695827,3.11,179.55,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000700938,5.5663,179.56,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000700939,3.11,179.56,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000701934,3.11,179.56,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000702227,8.6757,179.58,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000702432,3.11,179.57,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000702833,8.6761,179.57,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000703238,3.11,179.56,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000704838,3.11,179.56,179.5,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000705143,3.11,179.56,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000705339,3.11,179.56,179.53,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753000705644,3.11,179.56,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000706644,5.5661,179.57,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000706846,8.6761,179.57,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000707148,5.5661,179.57,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000707346,3.11,179.56,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753000708852,3.06,179.58,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000709447,8.6254,179.59,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000709850,3.06,179.59,179.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000712951,5.5651,179.6,179.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000713152,3.06,179.57,179.5,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000713358,3.06,179.57,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000713559,3.06,179.57,179.5,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000713756,3.06,179.6,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000713954,103.68344736,179.62,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000714155,103.68344736,179.62,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000714156,8.6248,179.61,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000714461,3.06,179.61,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000714654,3.06,179.6,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000715056,101.84,179.62,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000715358,3.06,179.62,179.56,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000715557,3.06,179.62,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000715757,8.6238,179.64,179.58,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753000716064,3.06,179.63,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000716362,3.06,179.62,179.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000716566,3.06,179.6,179.53,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000716859,1.84344736,179.59,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000717055,3.06,179.58,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000717856,3.06,179.58,179.54,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753000718160,3.06,179.6,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000718660,3.06,179.6,179.56,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753000718859,3.06,179.6,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000720060,3.06,179.59,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000720253,3.06,179.58,179.55,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753000720862,3.06,179.6,179.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000721361,3.06,179.59,179.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000721954,3.06,179.59,179.56,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753000722259,3.06,179.59,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000723364,4.90344736,179.61,179.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000723767,3.06,179.6,179.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000724266,3.06,179.59,179.53,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000724665,3.06,179.6,179.56,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753000724963,3.06,179.6,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000726166,3.06,179.6,179.57,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753000726369,3.06,179.6,179.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000729361,3.06,179.6,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000730368,101.84,179.65,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000730369,3.06,179.61,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000731268,3.06,179.6,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000731858,3.06,179.63,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000732159,4.90344736,179.63,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000732464,3.06,179.62,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000733867,5.5632,179.66,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000734072,4.90344736,179.64,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000734267,3.06,179.63,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000734969,3.06,179.63,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000737070,4.90344736,179.64,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000738272,3.06,179.64,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000739077,1.84344736,179.66,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753000739377,3.09,179.65,179.63,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753000739574,3.09,179.65,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000741171,5.5626,179.68,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000741172,3.09,179.66,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000741366,3.09,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000741773,3.09,179.66,179.58,1.84344736]
["bitfinex-derivatives","SOLF0:USTF0",1753000741774,3.09,179.66,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000742770,3.09,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000743375,3.09,179.66,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000744473,3.09,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000746676,7.40644736,179.67,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000746881,4.93344736,179.67,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000747582,3.09,179.67,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000747783,1.84344736,179.68,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000748080,3.09,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000748981,4.26806571,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000751081,3.09,179.65,179.56,88.55582578]
["bitfinex-derivatives","SOLF0:USTF0",1753000751384,1.17806571,179.58,179.57,7.60076085]
["bitfinex-derivatives","SOLF0:USTF0",1753000751775,1.17806571,179.58,179.57,13.16666085]
["bitfinex-derivatives","SOLF0:USTF0",1753000751979,1.17806571,179.58,179.57,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753000752683,1.17806571,179.6,179.58,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753000752981,1.17806571,179.6,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000754186,4.26806571,179.6,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000754382,3.09,179.6,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000754684,1.17806571,179.6,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000755075,4.93203505,179.61,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000757188,1.84203505,179.61,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000757687,4.93203505,179.63,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000758878,4.93203505,179.63,179.61,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753000759081,4.93203505,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000762390,1.84203505,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000762793,4.93203505,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000763292,1.84203505,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000764188,4.93203505,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000766193,5.5635,179.65,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000766402,1.84203505,179.64,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000766697,3.09,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000767097,1.84203505,179.64,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000767793,4.93203505,179.64,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000768599,134.18033028,179.66,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000768897,106.66203505,179.66,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000769797,106.66203505,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000770099,104.82,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000770596,101.7,179.66,179.63,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753000770798,101.7,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000771000,104.82,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000772295,3.12,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000773906,4.96203505,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000775004,3.12,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000775699,106.66203505,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000776902,1.17829501,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000777601,4.29829501,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000778104,3.12,179.64,179.58,1.17829501]
["bitfinex-derivatives","SOLF0:USTF0",1753000778305,4.29829501,179.63,179.59,7.5690696]
["bitfinex-derivatives","SOLF0:USTF0",1753000778605,4.29829501,179.63,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000779010,1.17829501,179.63,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000780707,3.12,179.64,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000781208,1.17829501,179.63,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000781411,3.12,179.64,179.61,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753000781609,1.17829501,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000782503,3.12,179.65,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000782708,5.5632,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000782909,1.17829501,179.64,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000783110,4.29829501,179.64,179.63,7.56793148]
["bitfinex-derivatives","SOLF0:USTF0",1753000783406,4.29829501,179.64,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000784307,1.17829501,179.64,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000785105,3.12,179.65,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000785409,8.6832,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000785608,1.17829501,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000787114,3.12,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000787412,1.17829501,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000788513,1.17829501,179.65,179.64,7.5710433]
["bitfinex-derivatives","SOLF0:USTF0",1753000789011,3.12,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000789212,4.29829501,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000789413,3.12,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000789618,4.29829501,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000792419,3.12,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000792719,4.29829501,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000794119,3.12,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000794322,1.17829501,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000794922,4.29829501,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000795821,3.12,179.67,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000796024,3.12,179.66,179.61,1.17829501]
["bitfinex-derivatives","SOLF0:USTF0",1753000796227,1.17829501,179.65,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000796625,3.12,179.65,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000796831,4.29829501,179.65,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000797332,3.12,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000797826,1.17829501,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000798021,3.11,179.66,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000798325,8.6734,179.65,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000798527,1.17829501,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000798727,3.11,179.65,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000799025,3.11,179.65,179.6,6.74319501]
["bitfinex-derivatives","SOLF0:USTF0",1753000799026,3.11,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000799325,4.28829501,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000800124,3.11,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000800316,4.28829501,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000800522,3.11,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000800926,4.28829501,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000802229,3.11,179.65,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000802430,1.17829501,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000802730,4.28829501,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000804628,3.11,179.66,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000805023,1.17829501,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000805634,1.17829501,179.65,179.63,7.52832626]
["bitfinex-derivatives","SOLF0:USTF0",1753000805828,1.17829501,179.65,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000806029,3.11,179.72,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000806329,103.4,179.74,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000806330,3.11,179.74,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000806633,3.11,179.72,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000806939,3.11,179.72,179.53,9.40904297]
["bitfinex-derivatives","SOLF0:USTF0",1753000806940,3.11,179.72,179.63,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753000807129,3.11,179.72,179.61,4.61267662]
["bitfinex-derivatives","SOLF0:USTF0",1753000807130,3.11,179.72,179.64,4.36468725]
["bitfinex-derivatives","SOLF0:USTF0",1753000807433,3.11,179.72,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000807629,3.11,179.71,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000807826,3.11,179.7,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000808230,109.0,179.77,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000808627,3.11,179.76,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000808831,1.17829501,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000809126,3.11,179.68,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000809332,3.11,179.65,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000809528,3.11,179.65,179.54,88.98448284]
["bitfinex-derivatives","SOLF0:USTF0",1753000809529,3.11,179.69,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000809729,3.11,179.71,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000809934,5.562,179.7,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000810132,3.11,179.68,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000810431,3.11,179.7,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000810631,1.17829501,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000811235,5.5609,179.74,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000811439,1.17829501,179.7,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000811643,4.28829501,179.71,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000811843,1.17829501,179.69,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000812239,1.17829501,179.7,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000812743,1.17829501,179.69,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000813339,3.11,179.72,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000813744,1.17829501,179.7,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000813947,4.28829501,179.7,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000814342,1.17829501,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000814545,3.11,179.67,179.62,1.17829501]
["bitfinex-derivatives","SOLF0:USTF0",1753000814842,374.12,179.8,179.63,4.36056365]
["bitfinex-derivatives","SOLF0:USTF0",1753000814843,3.11,179.64,179.63,4.36056365]
["bitfinex-derivatives","SOLF0:USTF0",1753000815045,3.11,179.64,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000815246,4.28829501,179.62,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000815649,3.11,179.61,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000815847,4.28829501,179.61,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000816045,3.11,179.6,179.54,4.61267662]
["bitfinex-derivatives","SOLF0:USTF0",1753000816246,1.17829501,179.56,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000817051,4.95265346,179.58,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000818549,3.11,179.63,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000818852,1.84265346,179.61,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000819849,4.95265346,179.61,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000820545,4.95265346,179.61,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000821853,4.95265346,179.63,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000822057,4.95265346,179.63,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000822845,1.84265346,179.63,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000823047,4.95265346,179.61,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000823956,3.11,179.61,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000824654,3.11,179.63,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000824855,1.84265346,179.61,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000825056,3.11,179.62,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000825255,4.95265346,179.62,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000826153,3.11,179.61,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000826560,3.11,179.63,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000826857,4.95265346,179.63,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000827052,4.95265346,179.63,179.59,4.33929291]
["bitfinex-derivatives","SOLF0:USTF0",1753000827258,4.95265346,179.63,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000827459,3.11,179.63,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000828450,1.84265346,179.62,179.61,4.6819447]
["bitfinex-derivatives","SOLF0:USTF0",1753000828655,1.84265346,179.62,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000828856,3.22,179.61,179.6,4.68337803]
["bitfinex-derivatives","SOLF0:USTF0",1753000829052,5.06265346,179.61,179.6,4.68337803]
["bitfinex-derivatives","SOLF0:USTF0",1753000829657,3.22,179.6,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000829855,1.84265346,179.57,179.56,7.9238189]
["bitfinex-derivatives","SOLF0:USTF0",1753000830053,5.06265346,179.57,179.56,7.9238189]
["bitfinex-derivatives","SOLF0:USTF0",1753000830756,5.06265346,179.57,179.56,4.6838189]
["bitfinex-derivatives","SOLF0:USTF0",1753000831063,3.22,179.56,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000831261,3.22,179.56,179.55,7.92516063]
["bitfinex-derivatives","SOLF0:USTF0",1753000831762,3.22,179.57,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000831961,123.84265346,179.57,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000832163,123.82265346,179.57,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000832456,374.08,179.67,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000832662,3.22,179.6,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000832955,3.22,179.6,179.53,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000832956,3.22,179.59,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000833563,374.08,179.67,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000833761,5.06265346,179.61,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000833962,374.08,179.67,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000834161,3.22,179.8,179.62,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000834464,1.84265346,179.76,179.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000834662,3.22,179.76,179.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000834956,3.22,179.76,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000835152,3.22,179.76,179.7,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753000835355,3.22,179.76,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000835760,3.22,179.73,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000836059,3.22,179.72,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000836263,3.22,179.77,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000836458,3.22,179.77,179.71,4.65625994]
["bitfinex-derivatives","SOLF0:USTF0",1753000836660,3.22,179.73,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000836855,3.22,179.72,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000837061,3.22,179.72,179.62,4.60830188]
["bitfinex-derivatives","SOLF0:USTF0",1753000837062,3.22,179.7,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000837560,3.22,179.76,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000837863,1.84265346,179.73,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000838058,1.84265346,179.74,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000838256,3.22,179.75,179.69,4.65442503]
["bitfinex-derivatives","SOLF0:USTF0",1753000838567,3.22,179.78,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000838766,131.67413307,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000838956,134.89413307,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000839262,3.22,179.83,179.75,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000839463,5.06265346,179.83,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000839863,1.84265346,179.78,179.7,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000840063,1.84265346,179.81,179.73,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753000840261,1.84265346,179.83,179.76,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000840465,1.84265346,179.83,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000840861,3.22,179.81,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000841274,5.5579,179.83,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000841568,1.84265346,179.78,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000841764,3.22,179.79,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000841960,7.40155346,179.8,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000842166,126.16,179.89,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000842462,3.22,179.82,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000842660,5.06265346,179.82,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000843264,1.84265346,179.81,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000843562,1.84265346,179.81,179.7,125.22180984]
["bitfinex-derivatives","SOLF0:USTF0",1753000843563,1.84265346,179.79,179.7,125.22180984]
["bitfinex-derivatives","SOLF0:USTF0",1753000843763,5.06265346,179.77,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000843959,3.22,179.77,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000844168,8.78,179.76,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000844368,3.22,179.75,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000844567,3.22,179.88,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000844768,1.84265346,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000845070,3.22,179.81,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000845564,5.06265346,179.8,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000845764,3.22,179.8,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000845967,5.06265346,179.8,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000846172,3.22,179.79,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000846373,3.22,179.78,179.72,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000846575,3.22,179.77,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000848478,3.22,179.81,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000848670,5.06265346,179.81,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000848866,3.22,179.81,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000849376,5.06265346,179.81,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000849573,3.22,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000850076,5.5592,179.79,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000850272,3.22,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000850470,3.22,179.83,179.73,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000850777,3.22,179.83,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000850968,3.22,179.83,179.76,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000851172,5.06265346,179.85,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000851373,1.84265346,179.83,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000852071,5.06265346,179.84,179.76,5.08265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000852273,3.22,179.9,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000852476,8.7763,179.88,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000852677,5.06265346,179.87,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000852873,3.22,179.86,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000853070,5.06265346,179.87,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000854081,1.84265346,179.86,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000854380,10.61955346,179.87,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000855682,5.557,179.86,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000856576,5.5573,179.85,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000856778,3.22,179.85,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000857178,5.5576,179.84,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000857379,3.22,179.82,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000857577,1.84265346,179.91,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000857778,5.5572,179.86,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753000858381,5.5572,179.86,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000858582,5.5573,179.85,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000859583,8.6373,179.85,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000859785,5.557,179.86,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000859987,8.637,179.86,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000860287,3.08,179.86,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000860675,1.84265346,179.84,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000860882,3.08,179.81,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000861076,3.08,179.81,179.73,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000861277,3.08,179.81,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000861483,3.08,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000861986,90.61021754,179.91,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000861987,3.08,179.78,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000862380,8.6397,179.78,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000862784,8.6395,179.78,179.72,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753000863086,3.08,179.75,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000863286,3.08,179.74,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000863788,3.08,179.77,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000863979,129.08,179.86,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000864185,3.08,179.8,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000864490,3.08,179.79,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000864788,3.08,179.78,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000864978,3.08,179.8,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000865183,3.08,179.8,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000865686,3.08,179.8,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000866086,3.08,179.83,179.78,5.00265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000866289,3.08,179.83,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000866480,3.08,179.83,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000866884,3.08,179.82,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000867183,1.84265346,179.83,179.75,1.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1753000867488,3.08,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000868186,3.08,179.8,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000868384,3.08,179.79,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000868584,3.08,179.8,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000868988,3.08,179.8,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000869188,1.84265346,179.81,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000869389,8.6395,179.78,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000870190,3.08,179.77,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000870389,1.84265346,179.77,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000870589,4.92265346,179.76,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000870890,3.08,179.74,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000871090,3.08,179.74,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000871291,8.6407,179.74,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000871589,1.84265346,179.74,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000871788,3.08,179.73,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000871989,8.6416,179.71,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000872389,8.6416,179.71,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000872988,8.6422,179.69,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000873186,3.08,179.69,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000873491,5.5627,179.68,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000874291,8.6423,179.69,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000874491,3.08,179.69,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000874792,5.5626,179.68,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000875091,3.08,179.68,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000875287,5.5622,179.69,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000875490,8.6422,179.69,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000875988,5.562,179.7,179.65,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753000876186,3.08,179.75,179.67,2.99875015]
["bitfinex-derivatives","SOLF0:USTF0",1753000876388,3.08,179.75,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000876591,5.5609,179.74,179.68,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753000876790,3.08,179.75,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000877192,5.5603,179.76,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000877386,8.6403,179.76,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000877692,3.08,179.78,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000877890,3.08,179.8,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000878388,8.6391,179.8,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000878784,8.6391,179.8,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000879089,3.08,179.8,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000879294,3.08,179.81,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000880794,8.6388,179.81,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000881290,5.5588,179.81,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000881497,3.08,179.79,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000881899,3.08,179.79,179.76,7.63301346]
["bitfinex-derivatives","SOLF0:USTF0",1753000882096,3.08,179.79,179.77,4.47301346]
["bitfinex-derivatives","SOLF0:USTF0",1753000882292,3.08,179.81,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000883392,8.6385,179.81,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000883588,3.08,179.8,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000884493,3.08,179.8,179.75,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753000884697,3.08,179.8,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000884994,8.6388,179.8,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000885195,3.08,179.8,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000886399,3.08,179.79,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000886695,3.08,179.79,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000886901,5.5588,179.8,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000887098,8.6388,179.8,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000888301,3.07,179.79,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000888701,8.6291,179.79,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000889298,5.5589,179.8,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753000889503,3.07,179.8,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000889796,3.07,179.79,179.68,2.99875015]
["bitfinex-derivatives","SOLF0:USTF0",1753000890003,3.07,179.77,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000890509,5.5609,179.74,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000890709,3.07,179.73,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000891106,8.6312,179.73,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000891404,3.07,179.73,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000891609,3.07,179.73,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000892011,5.5614,179.72,179.66,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753000892310,3.07,179.71,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000892512,5.5614,179.72,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000892708,5.5616,179.71,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000892913,3.07,179.73,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000893206,3.07,179.7,179.65,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000893402,3.07,179.71,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000893606,3.07,179.71,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000893808,5.5627,179.68,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000894410,5.5627,179.68,179.64,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753000894714,5.5627,179.68,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000894913,5.5628,179.67,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000895414,3.07,179.69,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000896110,5.5628,179.68,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000896414,3.07,179.68,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000896612,5.563,179.67,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000897215,5.5631,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000897412,11.1191,179.78,179.55,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000897413,3.07,179.65,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000897613,3.07,179.65,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000897814,3.07,179.64,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000898014,5.5634,179.65,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000898214,8.6334,179.65,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000898512,8.6334,179.65,179.59,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000898816,8.634,179.64,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000899217,3.07,179.64,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000899519,8.6335,179.65,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000900517,5.5632,179.66,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000900712,5.5632,179.66,179.61,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753000900713,1.83956284,179.67,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000900917,10.47266284,179.67,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000901919,3.07,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000902314,8.6323,179.69,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000902715,3.07,179.69,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000903019,8.6322,179.69,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000903424,3.07,179.69,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000903919,8.6323,179.69,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000904220,8.6323,179.69,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000906319,3.07,179.79,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000906515,3.07,179.72,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000906813,3.07,179.7,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000907713,8.6324,179.69,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000907918,3.07,179.68,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000908319,8.6325,179.68,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000908711,5.5628,179.67,179.55,12.97206284]
["bitfinex-derivatives","SOLF0:USTF0",1753000908911,5.5628,179.67,179.61,4.91956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000909116,3.07,179.68,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000909519,8.6329,179.67,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000909719,3.07,179.67,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000909919,8.6329,179.67,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000910721,5.5632,179.66,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000910923,3.07,179.66,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000911124,3.07,179.77,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000911327,27.8392,179.78,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000911623,3.07,179.68,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000912025,5.5633,179.66,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000914823,3.07,179.68,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000915326,5.5633,179.66,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000915924,5.5635,179.65,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000916828,5.5637,179.64,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000917129,5.5636,179.65,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000919233,5.5637,179.64,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000920637,5.5636,179.65,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000920930,3.02,179.69,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000921129,5.5632,179.66,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000921630,8.5826,179.68,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000921931,3.02,179.68,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000922127,3.02,179.69,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753000923432,5.563,179.67,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000923733,3.02,179.7,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000924331,5.5625,179.68,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000924532,8.5825,179.68,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000925137,3.02,179.67,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000925434,3.02,179.65,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000925633,3.02,179.65,179.62,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753000925826,3.02,179.67,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000926231,6.20976394,179.77,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000926430,3.02,179.7,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000927333,3.02,179.68,179.64,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753000927533,3.02,179.73,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000927728,3.02,179.73,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000928040,3.02,179.73,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000928536,5.5614,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000928732,3.02,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000929536,3.02,179.81,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000929839,3.02,179.75,179.67,7.40216284]
["bitfinex-derivatives","SOLF0:USTF0",1753000930047,3.02,179.75,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000930540,3.02,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000930939,3.02,179.71,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000932041,5.5615,179.72,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000932343,8.5815,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000932539,3.02,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000932842,3.02,179.8,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000933038,3.02,179.74,179.66,4.88956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000933238,3.02,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000933631,3.02,179.72,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000933831,3.02,179.72,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000934031,1.83956284,179.71,179.63,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000934238,3.02,179.68,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000934443,3.02,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000934644,5.562,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000934845,8.582,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000935242,3.02,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000935640,5.5634,179.66,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000935844,5.5634,179.66,179.54,380.12198846]
["bitfinex-derivatives","SOLF0:USTF0",1753000935845,5.5634,179.66,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000936148,4.85956284,179.68,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000936549,5.5631,179.67,179.62,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753000936746,1.83956284,179.68,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000937045,3.02,179.67,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000937241,5.5633,179.66,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000937649,3.02,179.67,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000937847,1.83956284,179.68,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000938148,3.02,179.66,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000938849,3.02,179.67,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000939146,5.5635,179.65,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000939544,3.02,179.66,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000939746,3.02,179.65,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000939951,8.5834,179.65,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000940749,3.02,179.65,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000941449,3.02,179.65,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000941450,5.5634,179.65,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000941653,8.5834,179.65,179.58,4.88956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000941839,8.5834,179.65,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000942345,8.5834,179.65,179.59,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753000942550,8.5834,179.65,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000942745,5.5638,179.64,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000943048,8.5838,179.64,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000943243,5.5638,179.64,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000943440,8.5835,179.65,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000943844,1.83956284,179.69,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000944053,3.02,179.71,179.64,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000944247,3.02,179.71,179.58,4.60155966]
["bitfinex-derivatives","SOLF0:USTF0",1753000944248,3.02,179.73,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000944548,1.83956284,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000944852,3.02,179.71,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000945052,5.5621,179.7,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000945252,3.02,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000946058,5.5621,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000946059,3.02,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000946354,3.02,179.7,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000946550,3.02,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000948151,5.5621,179.7,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753000948457,8.5421,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000949546,2.98,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000950052,2.98,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000950357,8.5416,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000951155,2.98,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000951458,1.83956284,179.74,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000951652,5.5613,179.72,179.67,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753000951957,8.5413,179.72,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000952560,2.98,179.72,179.68,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753000952856,2.98,179.72,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000953859,2.98,179.73,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000954555,5.5609,179.74,179.69,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753000954755,2.98,179.74,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000955758,2.98,179.76,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000956359,8.5412,179.73,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000956660,2.98,179.72,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000956958,2.98,179.71,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000957459,2.98,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000958060,2.98,179.66,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000958259,2.98,179.66,179.54,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1753000958260,4.81956284,179.65,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000958761,4.81956284,179.67,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000959057,2.98,179.67,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000959364,2.98,179.66,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000959756,2.98,179.66,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000959757,2.98,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000959959,8.544,179.64,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000960262,2.98,179.63,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000960659,8.5441,179.63,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000961463,2.98,179.63,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000962052,8.5448,179.61,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000962362,5.5648,179.61,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000962954,1.83956284,179.64,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000963259,4.81956284,179.64,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000963461,2.98,179.64,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000963656,8.5443,179.63,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000963858,1.83956284,179.65,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000964063,5.5649,179.61,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000964667,8.5446,179.62,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000965166,2.98,179.61,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000965365,2.98,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000965659,2.98,179.6,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000965865,2.98,179.61,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000966264,1.83956284,179.6,179.53,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000966460,2.98,179.59,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000966855,2.98,179.6,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000967062,2.98,179.6,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000967563,2.98,179.6,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000967767,2.98,179.6,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000969862,5.5664,179.56,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000970069,8.5464,179.56,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000970362,2.98,179.58,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000970560,2.98,179.56,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000970969,5.5668,179.55,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000971267,2.98,179.55,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000971864,8.5466,179.55,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000973261,5.567,179.54,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000973564,2.98,179.56,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000973962,2.98,179.51,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000974564,5.5677,179.52,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000974768,2.98,179.52,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000974962,2.98,179.51,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000975167,1.83956284,179.54,179.46,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000975366,2.98,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000975871,8.5483,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000976489,2.98,179.5,179.4,127.11728981]
["bitfinex-derivatives","SOLF0:USTF0",1753000976670,2.98,179.49,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000976869,2.98,179.48,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000977072,4.81956284,179.48,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000977374,2.98,179.47,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000977768,17.36892619,179.6,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000977769,4.81956284,179.51,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000978165,5.5688,179.48,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753000978367,8.6088,179.48,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000978764,8.609,179.47,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000978974,1.83956284,179.48,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000979170,3.04,179.47,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000979473,8.6096,179.46,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000979673,3.04,179.46,179.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000980076,3.04,179.48,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000980375,5.5677,179.52,179.46,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000980574,3.04,179.51,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000980769,3.04,179.51,179.47,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753000981070,8.6077,179.52,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000981274,5.5678,179.51,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000981473,3.04,179.51,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000981974,8.608,179.51,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000982769,3.04,179.5,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000983270,1.83956284,179.53,179.45,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000983475,1.83956284,179.53,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000983772,123.51956284,179.64,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000983773,3.04,179.54,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000983968,3.04,179.54,179.37,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000983969,3.04,179.56,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000984271,3.04,179.56,179.51,5.03956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000984465,3.04,179.56,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000984866,3.04,179.58,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000985571,8.606,179.57,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000986072,3.04,179.57,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000986869,3.04,179.57,179.54,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753000987069,8.6059,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000987376,1.83956284,179.62,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000987577,8.6053,179.6,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000987772,3.04,179.6,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000987968,3.04,179.59,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000988372,3.04,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000988877,1.83956284,179.62,179.54,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753000989070,3.04,179.58,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000989474,3.04,179.57,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000989680,3.04,179.57,179.53,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753000989871,3.04,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000990881,5.5656,179.58,179.52,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753000991082,8.6056,179.58,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000991282,5.5661,179.57,179.52,7.40696284]
["bitfinex-derivatives","SOLF0:USTF0",1753000991577,8.6061,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000992381,3.04,179.59,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000992582,1.83956284,179.64,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000992583,3.04,179.57,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000992781,3.04,179.57,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000992979,1.83956284,179.58,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000992980,8.6068,179.55,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000994076,5.5662,179.57,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000994386,3.04,179.57,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000994681,3.04,179.57,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000994884,5.5665,179.56,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000995285,3.04,179.59,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000995486,5.5668,179.54,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000995680,3.04,179.56,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000996285,3.04,179.55,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000996889,8.6066,179.55,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000998488,3.04,179.53,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000998690,1.83956284,179.56,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000998884,3.04,179.52,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000999186,5.568,179.51,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753000999586,5.5684,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001000690,8.6084,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001001388,5.5684,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001003989,8.6084,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001004394,5.5684,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001005297,8.6084,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001007400,5.5687,179.48,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001007599,8.6087,179.48,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001008002,5.569,179.47,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001008499,5.5688,179.48,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001009906,5.5692,179.47,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001011309,1.83956284,179.55,179.45,5.03956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001011601,1.83956284,179.55,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001011908,5.568,179.51,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001012303,5.5675,179.52,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001012503,3.29,179.55,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001013009,5.5681,179.5,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001013697,8.8581,179.5,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001014107,5.5679,179.51,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001014310,3.29,179.52,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001015407,3.29,179.51,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001015605,3.29,179.51,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001015803,8.8581,179.51,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001016108,3.29,179.51,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001016602,8.8575,179.52,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001016808,5.5673,179.53,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001017006,5.5673,179.53,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001017209,3.29,179.54,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001018009,8.8575,179.52,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001018509,8.8578,179.51,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001019009,5.5675,179.52,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001019209,3.29,179.51,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001019610,3.29,179.5,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001020006,3.29,179.52,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001020304,8.8583,179.5,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001020810,3.29,179.51,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001021806,8.8578,179.51,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001022013,5.5678,179.51,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001023106,5.5676,179.52,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001023610,1.83956284,179.53,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001023810,5.12956284,179.53,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001024006,5.5678,179.51,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001026509,1.83956284,179.55,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001026713,3.29,179.54,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001026910,5.5665,179.56,179.5,5.06956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001027112,5.5665,179.56,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001027814,5.5666,179.55,179.52,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753001028010,3.29,179.57,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001028714,5.5671,179.54,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001029314,8.8571,179.53,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001031111,5.12956284,179.56,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001031613,3.29,179.55,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001032114,7.40606284,179.56,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001032317,10.69606284,179.56,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001032718,10.69606284,179.56,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001032914,8.856,179.57,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001033615,8.856,179.57,179.53,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1753001033814,8.856,179.57,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001034016,5.5663,179.56,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001034417,8.8563,179.56,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001035713,3.29,179.57,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001035913,3.29,179.58,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001036121,3.29,179.63,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001036317,3.29,179.59,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001036527,3.29,179.58,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001037116,3.29,179.57,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753001038418,3.1,179.55,179.51,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753001039017,3.1,179.55,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001039316,376.21956284,179.64,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001039623,3.1,179.57,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001040322,3.1,179.55,179.48,6.44296425]
["bitfinex-derivatives","SOLF0:USTF0",1753001040522,3.1,179.53,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001040821,22.93247214,179.61,179.44,6.44296425]
["bitfinex-derivatives","SOLF0:USTF0",1753001040822,1.83956284,179.55,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001041024,4.93956284,179.55,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001041319,3.1,179.55,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001041515,3.1,179.57,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001042520,3.1,179.55,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001042722,3.1,179.55,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001043026,5.5674,179.53,179.49,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753001043226,8.6674,179.53,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001043724,5.5674,179.53,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001044724,8.6669,179.54,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001044926,5.5669,179.54,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001045229,5.5672,179.53,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001045427,3.1,179.55,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001045724,1.83956284,179.56,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001045929,3.1,179.58,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001046330,5.5659,179.57,179.52,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753001046622,5.5659,179.57,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001046827,8.6659,179.57,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001047825,3.1,179.56,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001048025,8.6662,179.56,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001050528,5.566,179.57,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001050728,8.666,179.57,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001050928,5.566,179.57,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001051229,3.1,179.56,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001051419,5.5655,179.59,179.53,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753001051624,3.1,179.59,179.52,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001051824,3.1,179.59,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001052133,3.1,179.59,179.54,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753001052333,3.1,179.59,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001053534,8.6653,179.59,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001053828,3.1,179.58,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001054431,8.6658,179.58,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001055133,3.1,179.57,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001055535,3.1,179.57,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001055834,3.1,179.57,179.5,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753001056032,3.1,179.57,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001056235,7.40596284,179.56,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001056533,3.1,179.55,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001057135,3.1,179.54,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001058024,1.83956284,179.57,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001058230,3.1,179.55,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001059134,3.1,179.59,179.53,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753001059334,1.83956284,179.6,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001059532,5.5654,179.59,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001059732,3.1,179.58,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001059939,5.5654,179.59,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001060140,3.1,179.57,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001061844,5.5656,179.58,179.53,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753001062039,3.1,179.56,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001062340,3.1,179.55,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001062740,3.1,179.57,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001063337,5.5657,179.58,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001063643,1.83956284,179.59,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001063644,3.1,179.56,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001064741,7.40516284,179.59,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001064938,3.1,179.57,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001065138,3.1,179.57,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001065644,4.93956284,179.57,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001065936,3.1,179.55,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001070544,3.1,179.55,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001070746,3.1,179.55,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001071144,10.61566284,179.57,179.51,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753001071341,3.21,179.56,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001071842,8.7762,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001073251,5.04956284,179.58,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001073649,10.61536284,179.58,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001073849,3.21,179.57,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001074346,3.21,179.59,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001074554,3.21,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001075449,3.21,179.56,179.53,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1753001075645,3.21,179.56,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001075947,3.21,179.58,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001076249,3.21,179.58,179.48,4.5982405]
["bitfinex-derivatives","SOLF0:USTF0",1753001076250,3.21,179.58,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001077949,3.21,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001079244,5.04956284,179.6,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001080754,3.21,179.62,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001080958,3.21,179.61,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001081452,3.21,179.61,179.54,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001081653,3.21,179.63,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001081852,3.21,179.65,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001082956,3.21,179.64,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001083453,3.21,179.66,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001083953,1.83956284,179.68,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001084144,3.21,179.65,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001084542,3.21,179.65,179.62,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753001084742,3.21,179.65,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001085345,89.11852354,179.69,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001085346,3.21,179.85,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001085550,3.21,179.85,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001085745,115.28,179.98,179.81,6.06155291]
["bitfinex-derivatives","SOLF0:USTF0",1753001085951,1.83956284,179.9,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001086345,1.83956284,179.92,179.85,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753001086551,1.83956284,179.92,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001086750,7.39616284,179.88,179.78,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001086948,7.39616284,179.88,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001087551,7.39566284,179.89,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001087750,3.21,179.88,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001088048,8.767,179.86,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001088256,3.21,179.85,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001088448,3.21,179.85,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001088645,3.21,179.84,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001088855,3.21,179.83,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001089656,3.21,179.83,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001089957,3.21,179.85,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001090450,8.7673,179.85,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001090650,3.21,179.83,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001091658,5.5573,179.85,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001091859,8.7673,179.85,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001092055,8.7673,179.85,179.79,4.87956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001092459,8.7673,179.85,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001092856,5.5573,179.85,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001093057,8.7676,179.84,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001095160,5.5579,179.83,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001095563,8.7676,179.84,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001096461,5.5576,179.84,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001096658,8.7671,179.86,179.8,4.87956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001096956,1.83956284,179.91,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001097160,5.5568,179.87,179.82,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001097461,8.7668,179.87,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001097960,3.21,179.87,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001098479,3.21,179.87,179.83,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753001098657,8.7666,179.87,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001098862,3.21,179.87,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001099364,1.83956284,179.91,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001099560,3.26,179.9,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001099864,3.26,179.9,179.84,4.95956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001100053,3.26,179.9,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001100258,1.83956284,179.9,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001100461,3.26,179.89,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001100760,3.26,179.88,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001101163,3.26,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001101568,10.65506284,179.91,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001101755,3.26,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001101959,3.26,179.89,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001102256,3.26,179.89,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001102462,3.26,179.98,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001102763,3.26,179.91,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001103162,3.26,179.91,179.88,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753001103358,3.26,179.91,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001103662,3.26,179.92,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001103867,3.26,179.91,179.8,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001104063,3.26,179.91,179.84,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001104268,3.26,179.91,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001104465,3.26,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001105069,3.26,179.91,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001105264,1.83956284,179.92,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001105265,3.26,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001105666,5.09956284,179.92,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001105968,3.26,179.91,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001106372,7.39476284,179.92,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001106566,3.26,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001106760,3.26,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001107267,7.39486284,179.92,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001108566,1.83956284,179.92,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001108771,1.83956284,180.0,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001108972,1.83956284,179.91,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001109273,3.03,179.88,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001109470,3.03,179.88,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001109866,1.83956284,179.91,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001110072,3.03,179.9,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001110270,3.03,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001110471,3.03,179.89,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001110671,3.03,179.87,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001111373,3.03,179.87,179.86,7.65896852]
["bitfinex-derivatives","SOLF0:USTF0",1753001111779,4.86956284,179.89,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001111981,4.86956284,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001112481,1.83956284,179.89,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001112778,3.03,179.87,179.86,4.5405543]
["bitfinex-derivatives","SOLF0:USTF0",1753001112975,0.24982257,179.87,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001113479,1.83956284,179.86,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001114173,1.83956284,179.86,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001114380,1.83956284,179.88,179.85,7.66351549]
["bitfinex-derivatives","SOLF0:USTF0",1753001114673,1.83956284,179.88,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001114977,0.25,179.87,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001115573,0.25,179.89,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001115773,2.08956284,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001115977,0.25,179.87,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001116282,0.25,179.86,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001116468,1.83956284,179.88,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001116672,1.83956284,179.88,179.79,6.32385148]
["bitfinex-derivatives","SOLF0:USTF0",1753001116673,0.25,179.85,179.79,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001116881,1.83956284,179.86,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001117077,0.25,179.85,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001117273,1.83956284,179.89,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001117578,1.83956284,179.89,179.86,4.55323777]
["bitfinex-derivatives","SOLF0:USTF0",1753001117783,1.83956284,179.87,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001118080,1.83956284,179.87,179.84,7.67440293]
["bitfinex-derivatives","SOLF0:USTF0",1753001118282,0.25,179.86,179.85,4.55818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001118475,2.08956284,179.87,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001118675,1.83956284,179.87,179.86,7.67818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001119182,16.72,179.98,179.86,7.67818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001119183,0.25,179.88,179.86,7.67818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001119382,2.08956284,179.88,179.87,4.55818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001119874,0.25,179.88,179.87,4.55818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001120075,2.08956284,179.88,179.87,4.55818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001122080,1.83956284,179.9,179.87,7.67818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001122282,2.08956284,179.9,179.88,7.67818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001122481,2.08956284,179.9,179.89,4.55818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001123182,7.64526284,179.9,179.89,4.55818962]
["bitfinex-derivatives","SOLF0:USTF0",1753001123776,7.64526284,179.9,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001123777,0.25,179.89,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001123978,0.25,179.87,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001124178,0.25,179.87,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001124582,7.39596284,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001124583,1.83956284,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001124780,2.08956284,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001125180,0.25,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001125380,2.08956284,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001126890,7.64586284,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001127580,5.5557,179.91,179.84,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001127885,2.08956284,179.89,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001128385,0.24,179.88,179.84,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001128587,0.24,179.88,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001128987,0.24,179.88,179.84,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001129187,0.24,179.88,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001129686,7.39576284,179.89,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001129687,0.24,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001129882,7.39576284,179.89,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001130088,1.83956284,179.89,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001130293,1.83956284,179.89,179.86,7.72428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001130485,1.83956284,179.89,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001131290,1.83956284,179.89,179.85,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001131491,16.72,179.98,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001131681,16.72,179.98,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001131989,16.72,179.98,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001131990,7.39506284,179.91,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001132291,1.83956284,179.91,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001132884,1.83956284,179.91,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001133081,1.83956284,179.89,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001133285,1.83956284,179.89,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001133484,1.83956284,179.89,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001133793,1.83956284,179.89,179.86,7.72428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001134085,1.83956284,179.89,179.86,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001134290,1.83956284,179.89,179.85,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001134485,1.83956284,179.87,179.84,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001134686,5.556,179.89,179.84,7.72428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001134889,1.83956284,179.86,179.85,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001135088,1.83956284,179.86,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001135284,1.83956284,179.86,179.83,7.72428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001135489,1.83956284,179.86,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001135690,1.83956284,179.86,179.85,4.40491223]
["bitfinex-derivatives","SOLF0:USTF0",1753001136992,1.83956284,179.86,179.82,4.48428864]
["bitfinex-derivatives","SOLF0:USTF0",1753001137192,1.83956284,179.83,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001137592,1.83956284,179.83,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001138094,1.83956284,179.84,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001139588,1.83956284,179.84,179.8,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753001139793,1.83956284,179.84,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001139994,7.39656284,179.86,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001140390,7.39656284,179.86,179.8,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753001140696,1.83956284,179.86,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001141193,113.84,179.9,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001141396,1.83956284,179.89,179.81,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001141589,1.83956284,179.89,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001141791,5.5567,179.87,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001142289,7.39626284,179.87,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001142494,5.5571,179.86,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001143087,1.83956284,179.85,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001143290,1.83956284,179.85,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001144296,1.83956284,179.86,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001148797,5.5566,179.87,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001148999,130.56,179.92,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001149300,130.56,179.92,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001149301,1.83956284,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001149501,7.39646284,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001149800,1.83956284,179.85,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001150899,7.39676284,179.85,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001151096,1.83956284,179.85,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001151298,1.83956284,179.85,179.84,7.62925464]
["bitfinex-derivatives","SOLF0:USTF0",1753001152892,7.39676284,179.85,179.84,7.62925464]
["bitfinex-derivatives","SOLF0:USTF0",1753001155402,1.83956284,179.87,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001155604,1.83956284,179.87,179.83,8.50815976]
["bitfinex-derivatives","SOLF0:USTF0",1753001155605,1.83956284,179.87,179.86,4.38925464]
["bitfinex-derivatives","SOLF0:USTF0",1753001155903,1.83956284,179.87,179.86,7.62925464]
["bitfinex-derivatives","SOLF0:USTF0",1753001156104,1.83956284,179.87,179.86,4.38925464]
["bitfinex-derivatives","SOLF0:USTF0",1753001156306,1.83956284,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001156602,1.83956284,179.85,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001156802,1.83956284,179.85,179.84,7.63120229]
["bitfinex-derivatives","SOLF0:USTF0",1753001160106,1.83956284,179.85,179.84,4.39120229]
["bitfinex-derivatives","SOLF0:USTF0",1753001160406,1.83956284,179.85,179.84,7.59120229]
["bitfinex-derivatives","SOLF0:USTF0",1753001161200,1.83956284,179.86,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001161904,113.78,179.9,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001162108,1.83956284,179.86,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001162604,1.83956284,179.86,179.83,11.70815976]
["bitfinex-derivatives","SOLF0:USTF0",1753001162907,1.83956284,179.86,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001163301,113.78,179.9,179.83,8.50815976]
["bitfinex-derivatives","SOLF0:USTF0",1753001163506,1.83956284,179.84,179.83,8.50815976]
["bitfinex-derivatives","SOLF0:USTF0",1753001164110,7.39716284,179.84,179.83,8.50815976]
["bitfinex-derivatives","SOLF0:USTF0",1753001164506,5.5576,179.84,179.83,8.50815976]
["bitfinex-derivatives","SOLF0:USTF0",1753001164706,5.5588,179.8,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001164907,1.83956284,179.79,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001165112,1.83956284,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001165309,7.39866284,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001167911,1.83956284,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001169610,1.83956284,179.79,179.76,218.68222786]
["bitfinex-derivatives","SOLF0:USTF0",1753001169808,1.83956284,179.77,179.76,218.68222786]
["bitfinex-derivatives","SOLF0:USTF0",1753001170108,7.39926284,179.77,179.76,218.68222786]
["bitfinex-derivatives","SOLF0:USTF0",1753001170600,7.39926284,179.77,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001170803,1.83956284,179.77,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001171004,1.83956284,179.75,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001171911,1.83956284,179.75,179.71,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753001172113,1.83956284,179.75,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001173211,1.83956284,179.73,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001173911,1.83956284,179.73,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001174215,1.83956284,179.71,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001174615,7.40116284,179.71,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001177720,5.5619,179.7,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001178422,7.40126284,179.71,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001178819,1.83956284,179.69,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001179124,1.83956284,179.68,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001183726,1.83956284,179.73,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001183925,1.83956284,179.69,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001184528,16.72,179.81,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001184825,1.83956284,179.69,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001186429,1.83956284,179.68,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001189933,1.83956284,179.69,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001190731,16.72,179.81,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001191233,1.83956284,179.7,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001192236,1.83956284,179.69,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001194236,1.83956284,179.69,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001194632,1.83956284,179.73,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001194840,1.83956284,179.68,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001195030,5.5626,179.68,179.6,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001195235,7.40216284,179.68,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001195431,1.83956284,179.68,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001195635,5.563,179.67,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753001195831,5.563,179.67,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001196036,1.83956284,179.68,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001196236,5.563,179.67,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001196432,1.83956284,179.68,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001197036,5.5631,179.67,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001200042,5.5631,179.67,179.64,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753001200342,1.83956284,179.68,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001200343,7.40216284,179.68,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001201144,5.5629,179.67,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001203543,7.40246284,179.67,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001204447,1.83956284,179.67,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001204845,1.83956284,179.73,179.66,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753001205147,1.83956284,179.69,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001205648,7.40196284,179.69,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001205845,16.72,179.84,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001206043,11.1124,179.89,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001206348,1.83956284,179.81,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001206738,7.39806284,179.81,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001207941,7.39806284,179.81,179.77,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753001208143,7.39806284,179.81,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001208547,5.5585,179.81,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001208750,18.55956284,179.91,179.78,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001208950,1.83956284,179.86,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001209152,5.5573,179.85,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753001209351,16.72,179.91,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001209546,1.83956284,179.87,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001209949,1.83956284,179.89,179.82,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001210148,1.83956284,179.89,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001210355,375.87956284,179.92,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001210555,113.32,179.97,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001210852,5.5552,179.92,179.86,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753001211054,5.5552,179.92,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001211950,1.83956284,179.93,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001211951,5.5554,179.91,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001212155,113.32,179.97,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001212350,1.83956284,179.9,179.83,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001212559,5.5553,179.92,179.86,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753001212751,5.5553,179.92,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001212956,1.83956284,179.93,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001213256,5.5555,179.91,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001214860,5.5557,179.9,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001215359,113.32,179.97,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001215360,5.5554,179.91,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001215757,1.83956284,179.92,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001215955,5.5555,179.91,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001218163,113.32,179.97,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001218164,1.83956284,179.92,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001219664,1.83956284,179.95,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001220162,1.83956284,179.95,179.88,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753001220356,1.83956284,179.95,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001221257,113.32,179.97,179.89,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1753001221456,1.83956284,179.95,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001221866,1.83956284,179.95,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753001222064,1.83956284,179.95,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001222463,113.32,179.97,179.91,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753001222659,1.83956284,179.97,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001222858,1.83956284,180.09,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001222859,113.06,180.03,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001223063,1.83956284,180.0,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001223563,113.06,180.03,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001223763,1.83956284,180.0,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001224168,5.5532,179.98,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001224368,1.83956284,180.0,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001224966,1.83956284,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001225165,113.06,180.03,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001225367,1.83956284,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001225964,7.39266284,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001226761,1.83956284,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001227374,1.83956284,180.02,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001227764,1.83956284,180.01,179.96,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753001227969,1.83956284,180.01,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001228273,1.83956284,180.0,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001228470,112.94,180.07,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001228770,1.83956284,180.0,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001229070,7.39246284,180.0,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001229268,1.83956284,180.0,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001230574,7.39236284,180.0,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001230873,1.83956284,180.0,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001232174,112.94,180.07,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001232373,1.83956284,180.0,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001233568,6.88090612,180.08,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001233767,1.83956284,180.02,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753001233975,6.88090612,180.08,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001234172,1.83956284,180.02,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001234374,6.88090612,180.08,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001234573,1.83956284,180.01,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001235176,5.5519,180.03,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001235377,1.83956284,180.01,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001236177,1.83956284,180.02,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001237379,6.88090612,180.08,179.88,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753001237380,1.83956284,180.05,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001237880,1.83956284,180.05,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753001238081,1.83956284,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001238279,1.83956284,180.03,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001238485,1.83956284,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001238689,6.88090612,180.08,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001238988,1.83956284,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001239178,6.88090612,180.08,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001239382,1.83956284,180.05,179.98,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001239581,1.83956284,180.05,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001240076,6.88090612,180.08,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001240284,1.83956284,180.06,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001240784,1.83956284,180.04,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001240986,5.5507,180.07,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001241181,1.83956284,180.05,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001242287,7.39076284,180.05,179.97,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753001242482,1.83956284,180.02,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001242890,1.83956284,180.03,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001243683,5.5507,180.07,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001243886,1.83956284,180.03,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001245495,6.88090612,180.08,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001245793,1.83956284,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001245982,1.83956284,180.03,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001246391,5.551,180.06,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001246690,1.83956284,180.03,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001249096,5.551,180.06,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001249290,1.83956284,180.03,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001249998,5.5512,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001250193,1.83956284,180.03,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001250898,5.551,180.06,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001251196,1.83956284,180.04,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001251700,7.3905,180.07,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001252193,1.83956284,180.04,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001253293,1.84,180.07,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001253294,1.83956284,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001257004,7.3805,180.07,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001257304,1.83956284,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001258404,1.83956284,180.06,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001258604,7.3805,180.07,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001258805,1.83956284,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001259305,6.88090612,180.08,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001259506,1.83956284,180.06,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753001260702,1.83956284,180.04,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001261005,1.83956284,180.06,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001261202,6.88090612,180.08,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001261402,1.83,180.15,180.06,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001261707,1.83,180.22,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001261901,1.83956284,180.18,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001262107,1.83956284,180.16,180.12,4.3153609]
["bitfinex-derivatives","SOLF0:USTF0",1753001262306,1.83956284,180.16,180.08,4.4962368]
["bitfinex-derivatives","SOLF0:USTF0",1753001262307,3.66956284,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001262511,1.83,180.12,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001263001,1.83956284,180.13,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001263204,7.38836284,180.13,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001263401,3.66956284,180.13,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001263602,1.83956284,180.11,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001264001,1.83956284,180.13,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001264199,1.83956284,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001264403,3.66956284,180.08,180.0,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001264609,3.66956284,180.08,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001265000,5.5505,180.07,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001265202,1.83,180.09,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001265404,1.83956284,180.18,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001265405,1.83956284,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001265708,3.66956284,180.13,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001265908,1.83,180.13,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001266405,7.3789,180.13,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001267213,7.3789,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001267707,1.83956284,180.14,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001268111,5.5484,180.14,180.07,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753001268307,7.38796284,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001268509,9.21796284,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001268707,390.0,180.23,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001268708,373.28,180.23,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001268913,373.28,180.23,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001268914,3.66956284,180.18,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001269310,3.66956284,180.2,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001269508,3.66956284,180.2,180.12,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001269708,3.66956284,180.2,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001270115,5.547,180.19,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001270609,5.5471,180.18,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001271015,7.3771,180.18,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001271220,1.83,180.18,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001272011,1.83,180.17,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001272211,1.83,180.16,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001272609,1.83,180.15,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001272815,1.83,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001273112,1.83956284,180.14,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001273313,1.83956284,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001273617,1.83956284,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001273921,1.83,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001274111,7.3791,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001274407,1.83956284,180.13,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001274814,3.66956284,180.13,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001275511,3.66956284,180.16,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001276118,1.83,180.16,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001276319,9.21726284,180.16,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001276517,3.66956284,180.18,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001276816,3.66956284,180.18,180.0,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001276817,1.83956284,180.22,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001277014,1.83,180.19,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001277214,1.83,180.16,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001277414,7.38756284,180.15,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001277607,9.21756284,180.15,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001278519,7.378,180.15,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001279615,5.5474,180.17,180.11,5.07956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001279823,1.83,180.18,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001280117,1.83,180.17,180.04,4.32479258]
["bitfinex-derivatives","SOLF0:USTF0",1753001280322,1.83,180.14,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001280717,1.83,180.17,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001281025,1.83,180.13,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001281218,7.3787,180.13,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001281522,26.01520932,180.25,180.07,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001281523,3.66956284,180.15,180.07,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001281818,1.83,180.17,180.08,5.07956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001282024,1.83,180.17,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001282713,3.66956284,180.17,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001283620,1.83956284,180.17,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001283921,1.83,180.14,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001284323,1.83,180.15,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001286718,1.83956284,180.13,180.06,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001286913,1.83956284,180.11,180.03,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001287111,5.5488,180.13,180.05,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001287316,1.83,180.12,180.05,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001287527,5.5488,180.13,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001287722,3.66956284,180.14,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001288217,9.21796284,180.14,180.06,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1753001288418,9.21796284,180.14,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001288718,3.66956284,180.14,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001289423,1.83956284,180.17,180.09,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001289722,3.66956284,180.17,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001289922,7.3778,180.16,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001290314,1.83,180.16,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001291820,1.83,180.16,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001293725,3.66956284,180.2,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001294113,1.83,180.19,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001294517,373.1,180.21,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001294718,374.93,180.21,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001294917,1.83,180.21,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001295121,1.83,180.21,180.15,5.07956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001295326,1.83,180.21,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001295731,1.83,180.2,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001295922,1.83,180.24,180.16,5.07956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001296122,1.83,180.23,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001297027,3.66956284,180.23,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001297231,1.83956284,180.27,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001297232,1.83956284,180.21,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001297419,1.83956284,180.22,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001297619,1.83,180.19,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001297818,1.83,180.19,180.14,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001298024,1.83,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001298224,1.83,180.19,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001300725,1.83,180.2,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001300922,7.3762,180.21,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001302330,7.38546284,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001302528,7.3759,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001302724,9.21546284,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001302926,1.83,180.24,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001303225,3.66956284,180.24,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001303429,9.21486284,180.24,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001303629,1.83,180.27,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001303832,9.86972056,180.27,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001304027,1.83,180.27,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001304228,8.03015772,180.29,180.21,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001304534,1.83,180.29,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001304722,3.66956284,180.29,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001304926,7.3743,180.28,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001307431,1.83,180.26,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001307732,5.545,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001308435,7.3746,180.27,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001309230,5.544,180.28,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001309727,3.66956284,180.3,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001309927,373.1,180.32,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001310130,374.93,180.32,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001310329,3.66956284,180.32,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001310533,5.5436,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001310728,1.83956284,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001310934,5.5443,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001311235,3.66956284,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001311431,1.83,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001311632,5.5443,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001311832,1.83,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001312033,3.66956284,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001312337,1.83956284,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001312532,1.83,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001312736,5.5442,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001313338,5.5437,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001313936,1.83956284,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001314439,1.83,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001314639,7.3735,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001314842,1.83,180.35,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001315031,3.66956284,180.32,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001315236,5.5434,180.31,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001315540,5.5434,180.31,180.24,10.56466284]
["bitfinex-derivatives","SOLF0:USTF0",1753001315741,1.83,180.32,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001315942,1.83956284,180.31,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001316143,5.5434,180.3,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001316341,7.3734,180.3,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001317233,5.5437,180.29,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001317745,1.83,180.31,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001317939,1.83,180.3,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001318139,1.83956284,180.32,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001318140,1.83,180.29,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001318541,1.83,180.35,180.25,5.01956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001318740,1.83956284,180.33,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001318939,3.66956284,180.33,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001319148,5.5435,180.3,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001319335,1.83956284,180.36,180.19,106.61257781]
["bitfinex-derivatives","SOLF0:USTF0",1753001319336,3.66956284,180.29,180.19,106.61257781]
["bitfinex-derivatives","SOLF0:USTF0",1753001319540,112.48,180.37,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001319743,1.83,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001319945,1.83,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001320144,1.83956284,180.32,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001320350,1.83,180.28,180.23,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001320552,1.83,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001320747,7.374,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001321244,1.83,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001321452,7.3737,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001321648,1.83,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001321953,1.83956284,180.32,180.24,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001322149,1.83956284,180.32,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001322348,5.5428,180.32,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001322550,3.66956284,180.33,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001322851,1.83,180.35,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001323553,7.3722,180.34,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001323753,1.83,180.33,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001324055,1.83,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001324351,1.83,180.3,180.19,106.61257781]
["bitfinex-derivatives","SOLF0:USTF0",1753001324549,1.83956284,180.36,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001324550,1.83,180.35,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001324749,1.83,180.3,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001325148,3.66956284,180.3,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001325654,3.66956284,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001325951,9.21316284,180.3,180.24,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753001326151,3.66956284,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001326350,1.83,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001326554,1.83956284,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001326555,1.83,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001326950,1.83,180.28,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001327252,7.3743,180.28,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001327451,1.83,180.28,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001327649,3.66956284,180.28,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001327945,1.83,180.3,180.23,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001328151,1.83,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001328556,1.83,180.3,180.24,5.01956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001328854,5.5439,180.29,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001329053,1.83956284,180.31,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001329251,7.3742,180.28,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001329560,7.3742,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001329855,1.83,180.3,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001330956,7.3738,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001331156,5.5438,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001331556,1.83,180.33,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001331855,1.83,180.33,180.28,5.01956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001332251,1.83,180.33,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001332452,1.83956284,180.35,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001332855,3.66956284,180.35,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001333056,5.5427,180.33,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001333257,3.66956284,180.35,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001333457,5.5428,180.32,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001333861,1.83,180.32,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001334153,5.5431,180.31,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001334362,1.83,180.32,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001334659,1.83,180.34,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001335755,1.83,180.32,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001336055,1.83,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001336253,1.83,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001336452,5.5448,180.26,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001336755,1.83956284,180.3,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001336756,1.83,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001336962,1.83,180.35,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001337252,1.83,180.33,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001337454,1.83,180.33,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001337658,5.5431,180.31,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001337859,1.83,180.32,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001338067,1.83,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001338361,7.3734,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001339651,5.5434,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001340552,5.5443,180.28,180.24,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001340860,5.5443,180.28,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001341062,7.3743,180.28,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001341560,5.5443,180.28,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001341757,1.83956284,180.28,180.04,20.21345565]
["bitfinex-derivatives","SOLF0:USTF0",1753001341957,1.83956284,180.24,180.06,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1753001342162,1.83,180.23,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001342466,5.5468,180.19,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001342961,9.8665218,180.23,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001342962,1.83,180.2,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001343365,1.83,180.19,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001343567,5.5471,180.18,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001345267,5.5478,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001345465,1.83,180.18,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001345668,1.83956284,180.21,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001345963,5.5477,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001347368,5.5474,180.17,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001347871,1.83,180.19,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001348680,5.5476,180.17,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001349876,5.5477,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001350375,1.83,180.19,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001350972,1.83,180.18,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001351171,1.83,180.17,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001351773,5.5474,180.17,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001352275,1.83,180.19,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001352473,5.5477,180.16,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001353171,1.83,180.18,180.12,4.95956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001353476,1.83,180.17,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001353772,5.548,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001354367,7.378,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001354968,5.548,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001356577,5.5478,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001357178,1.83956284,180.19,180.06,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1753001357382,1.83,180.18,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001357884,5.5474,180.17,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001359277,5.5474,180.17,180.12,7.38826284]
["bitfinex-derivatives","SOLF0:USTF0",1753001359278,1.83,180.21,180.12,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001359486,1.83,180.2,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001359672,1.83956284,180.21,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001359876,1.83956284,180.21,180.12,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001359877,5.5474,180.17,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753001360071,6.19695896,180.23,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001360280,3.66956284,180.22,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001360576,1.83956284,180.22,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001360782,1.83,180.2,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001360985,5.5468,180.19,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001362681,1.83,180.16,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001362882,6.19695896,180.23,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001362883,3.66956284,180.11,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001363179,3.66956284,180.11,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001363480,5.5501,180.08,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001363681,1.83,180.15,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001363880,1.83956284,180.1,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001364179,1.83956284,180.06,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001364386,184.37961561,180.14,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001364584,5.551,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001366489,1.83,180.06,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001366787,1.83,180.04,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001366989,1.83,180.03,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001367183,1.83,180.03,179.95,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1753001367184,1.83,180.03,179.83,6.07410376]
["bitfinex-derivatives","SOLF0:USTF0",1753001367383,1.83,179.98,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001367584,1.83,179.92,179.83,1.83956284]
["bitfinex-derivatives","SOLF0:USTF0",1753001367788,1.83,179.97,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001367983,3.66956284,179.91,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001368189,5.5569,179.86,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001368490,5.5569,179.86,179.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001368685,1.84,179.88,179.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001368886,5.5567,179.87,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753001369190,4.83304621,179.91,179.81,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001369386,4.83304621,179.91,179.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001369588,4.83304621,179.91,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001369985,2.99304621,179.94,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001370289,1.84,179.93,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001370490,5.556,179.89,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001371281,5.5564,179.88,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001371590,1.84,179.91,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001371790,2.99304621,179.9,179.78,376.07304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001371987,1.84,179.85,179.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001372288,5.5579,179.84,179.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001372493,2.99304621,179.85,179.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001372788,2.99304621,179.87,179.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001372982,2.99304621,179.9,179.8,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001373180,4.83304621,179.9,179.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001373493,5.5566,179.87,179.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001373791,1.84,179.9,179.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001374188,1.84,179.9,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753001374388,1.84,179.9,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001374692,5.5563,179.89,179.84,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1753001374892,5.5563,179.89,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001375191,4.83304621,179.92,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001375192,5.5566,179.88,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001375688,1.84,179.91,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001375890,2.99304621,179.88,179.78,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001376089,1.84,179.87,179.78,119.89304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001376488,1.84,179.87,179.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001376792,1.84,179.98,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001376993,117.4,180.0,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001376994,5.5561,179.89,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001377194,1.84,179.92,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001377596,5.5562,179.89,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001377890,4.83304621,179.92,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001378090,5.5561,179.89,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001378991,5.5557,179.9,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001379801,5.5561,179.89,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001380098,1.84,179.91,179.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001380288,1.84,179.9,179.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001380486,1.84,179.93,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001380686,1.84,179.95,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001381194,1.84,179.95,179.79,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753001381195,1.84,179.95,179.87,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001381394,1.84,179.95,179.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001381792,5.5545,179.94,179.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001381988,1.84,179.95,179.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001383292,5.5547,179.94,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753001383494,1.84,179.94,179.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001384092,1.84,179.94,179.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001384793,1.84,179.94,179.79,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753001384794,1.84,179.97,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001385000,1.84,179.97,179.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001385199,2.99304621,179.99,179.89,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001385200,117.4,180.0,179.89,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001385404,1.84,179.99,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001386198,1.84,179.98,179.9,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001386400,1.84,179.98,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001387999,7.3932,179.98,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001388301,2.99304621,180.0,179.94,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753001388503,10.38564621,180.0,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001388704,4.83304621,180.0,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001388900,4.83304621,180.0,179.93,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753001389097,7.3935,179.98,179.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001389296,7.3935,179.98,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001390907,2.99304621,180.0,179.85,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001390908,2.99304621,180.02,179.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001391098,1.84,180.01,179.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001392005,5.5534,179.98,179.91,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001392205,7.3934,179.98,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001392405,1.84,179.96,179.85,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001392706,5.5536,179.97,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001393606,1.84,180.02,179.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001394105,5.5529,180.0,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753001394309,2.99304621,180.03,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753001394504,1.84,180.0,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001394909,5.5529,179.99,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001395213,7.3929,179.99,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001395710,1.84,180.0,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001397203,1.84,180.0,179.96,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753001397406,1.84,180.0,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001397709,5.5525,180.01,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001397911,7.3925,180.01,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001399115,1.84,180.01,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001399309,374.92,180.04,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753001399510,13.58795896,180.06,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753001399715,7.391,180.06,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001400213,5.5511,180.05,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001400513,6.19695896,180.1,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753001400716,9.19000517,180.15,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001400912,180.02265665,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001401113,180.02265665,180.14,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001401313,5.5488,180.13,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001401514,1.84,180.14,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001401917,5.5487,180.13,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001402114,116.98,180.16,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001402312,116.98,180.16,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001402512,115.14,180.16,180.08,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001402814,2.99304621,180.14,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001403018,121.33695896,180.16,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001403314,5.5493,180.11,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001403515,1.84,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001403715,1.84,180.12,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001403914,7.3898,180.1,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001404319,1.84,180.1,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001404514,1.84,180.1,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001404920,5.5487,180.13,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001405110,115.14,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001405111,1.84,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001405613,1.84,180.16,179.95,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753001405614,2.99304621,180.12,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001405918,2.99304621,180.12,179.95,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753001405919,1.84,180.09,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001406313,1.84,180.09,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753001406515,1.84,180.09,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001407021,8.54264621,180.1,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001407408,6.19695896,180.14,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001407614,1.84,180.14,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001407814,9.19000517,180.16,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001408021,5.5486,180.13,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753001408325,1.84,180.15,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001409220,1.84,180.17,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001409616,5.5482,180.15,180.09,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753001409820,5.5482,180.15,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001410021,1.84,180.15,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001410628,1.84,180.14,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001410930,1.84,180.14,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001410931,2.99304621,180.14,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001411227,2.99304621,180.14,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001411228,1.84,180.05,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001411417,2.99304621,180.06,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001411622,2.99304621,180.05,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001411830,4.83304621,180.07,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753001412016,4.83304621,180.07,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001412216,1.84,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001412625,1.84,180.06,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753001412821,1.84,180.05,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001413017,2.99304621,180.07,179.96,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001413225,4.83304621,180.07,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001413723,1.84,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001414432,1.84,180.04,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001414629,2.99304621,180.03,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753001414932,2.99304621,180.03,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001415327,2.99304621,180.03,179.98,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753001415628,2.99304621,180.03,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001416021,1.84,180.04,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001416224,1.84,180.11,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001416423,4.83304621,180.08,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001417135,2.99304621,180.1,180.01,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001417329,1.84,180.11,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001417830,1.84,180.11,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001418432,2.99304621,180.12,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001418831,2.99304621,180.14,180.05,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001419031,8.54164621,180.14,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001419327,1.84,180.14,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001419929,1.84,180.16,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001420332,7.3879,180.16,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001420536,2.99304621,180.18,180.1,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753001420735,1.84,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001420935,2.99304621,180.18,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001420936,7.3883,180.14,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001421136,1.84,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001421534,1.84,180.16,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001421737,1.84,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001422934,2.99304621,180.18,180.09,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753001423233,1.84,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001423631,1.84,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001423836,1.84,180.13,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001424233,1.84,180.14,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001424536,7.3885,180.14,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001424836,7.3885,180.14,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001425041,1.84,180.13,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001425232,1.84,180.13,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753001425439,1.84,180.13,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001425735,2.99304621,180.15,180.04,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001425936,1.84,180.12,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001426236,7.3891,180.12,180.06,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753001426436,7.3891,180.12,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001426639,1.84,180.12,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001427233,1.84,180.12,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001427438,1.84,180.12,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753001427638,1.84,180.12,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001428636,1.84,180.12,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753001428838,5.5489,180.12,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001430535,4.82304621,180.14,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753001430536,5.5493,180.11,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753001430732,5.5493,180.11,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001433833,5.5496,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001434237,1.83,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001434439,2.99304621,180.08,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001434640,2.99304621,180.06,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001434838,1.83,180.05,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001435344,2.99304621,180.06,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001435542,4.82304621,180.06,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001435739,10.37384621,180.06,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001436140,10.37384621,180.06,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753001436344,10.37384621,180.06,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001436546,10.37384621,180.06,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001436846,10.37384621,180.06,179.96,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001436847,8.54384621,180.06,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001437041,1.83,180.05,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001437539,1.83,180.04,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001437737,2.99304621,180.06,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001437936,1.83,180.05,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001438140,8.54394621,180.06,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001438342,2.99304621,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001438934,4.82304621,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001439141,2.99304621,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001440441,10.37354621,180.07,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001440640,4.82304621,180.07,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001440836,4.82304621,180.09,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001441036,6.19695896,180.1,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001441239,6.19695896,180.09,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001441545,1.83,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001441546,6.19695896,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001441747,6.19695896,180.12,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001442143,5.5492,180.11,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753001442449,8.02695896,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001443344,11.74645896,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001443544,11.74645896,180.11,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001443745,13.57645896,180.11,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001444147,13.57645896,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001444349,6.19695896,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001444943,6.19695896,180.11,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001445150,8.02695896,180.11,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001445548,6.19695896,180.1,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001446047,8.02695896,180.1,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001446746,13.57645896,180.1,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753001446953,1.83,180.06,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001447646,6.19695896,180.07,180.0,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001447846,11.74695896,180.09,180.03,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753001448045,6.19695896,180.09,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001449052,6.19695896,180.09,180.06,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753001449250,6.19695896,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001449941,13.57655896,180.1,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001450142,11.74655896,180.1,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001450343,1.83,180.09,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001450549,13.57685896,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001450749,4.82304621,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001450950,1.83,180.06,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001451351,1.83,180.06,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001451548,1.83,180.06,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001452056,11.74765896,180.07,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001452250,5.5507,180.07,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001453350,5.551,180.06,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753001453554,5.551,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001453956,7.381,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001454155,8.02695896,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001454654,1.83,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001455055,11.02000517,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001455254,1.83,180.03,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001455455,1.83,180.03,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001455955,7.3817,180.03,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001456156,4.82304621,180.04,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001456457,2.99304621,180.04,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001456658,4.82304621,180.04,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001456858,1.83,180.03,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001457058,1.83,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001457960,8.54454621,180.04,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001458560,10.37454621,180.04,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001458861,5.5517,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001459061,1.83,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001459465,10.37454621,180.04,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001459658,2.99304621,180.04,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001459859,6.19695896,180.06,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001460055,6.19695896,180.07,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001460460,1.83,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001460658,7.3808,180.06,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001460864,7.3808,180.06,179.93,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753001460865,3.1,180.05,179.96,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001461065,8.6513,180.05,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753001461264,3.1,180.04,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753001461468,5.5513,180.05,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753001461667,8.6513,180.05,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753001462769,8.6513,180.05,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001463470,8.6513,180.05,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001463668,5.5513,180.05,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001463870,3.1,180.07,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001464264,3.1,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001464468,8.6505,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001464771,3.1,180.07,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001465368,11.74715896,180.08,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001465569,8.6502,180.08,180.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001467368,8.6502,180.08,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001467565,3.1,180.07,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001467769,3.1,180.08,180.02,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001467970,9.29695896,180.1,180.02,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001468171,6.19695896,180.11,180.02,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001468371,14.84605896,180.12,180.07,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753001468673,14.84605896,180.12,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001469977,14.84605896,180.12,180.02,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001469978,3.1,180.11,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001470274,3.1,180.11,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001470475,6.19695896,180.12,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001470671,12.3576094,180.14,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001470672,6.19695896,180.13,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001470875,6.19695896,180.15,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001471072,3.1,180.2,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001471276,9.29695896,180.22,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001471571,3.1,180.22,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001471976,3.1,180.22,180.11,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001472178,3.1,180.22,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753001472478,3.1,180.22,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001472672,8.53864621,180.23,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753001472873,3.1,180.21,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001473073,3.1,180.22,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001473877,5.5458,180.22,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753001474075,3.1,180.21,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753001474276,3.1,180.21,180.13,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001474277,3.1,180.21,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001474479,8.6461,180.21,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001474679,8.6461,180.21,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001474882,3.1,180.2,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001476481,3.1,180.2,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001476684,3.1,180.15,180.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001476984,3.1,180.15,180.1,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1753001477175,3.1,180.15,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001477781,3.1,180.15,180.06,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001477782,3.1,180.13,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001477984,3.1,180.13,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001478685,3.1,180.15,180.11,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753001478881,3.1,180.17,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001479588,3.1,180.15,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001479986,5.5477,180.16,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001480190,2.99304621,180.18,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001480386,3.1,180.18,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001481482,5.5471,180.18,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753001481688,3.1,180.16,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001482984,6.18907817,180.23,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001483185,3.1,180.2,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001483389,3.1,180.21,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001483784,3.1,180.21,180.13,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001483785,3.1,180.2,180.07,2.99304621]
["bitfinex-derivatives","SOLF0:USTF0",1753001483986,3.1,180.2,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001484190,3.1,180.2,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001484589,3.1,180.2,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001484785,3.1,180.22,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001485491,3.1,180.22,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753001485797,3.1,180.21,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001486294,3.1,180.21,180.17,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753001486495,3.1,180.2,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001486788,2.99304621,180.21,180.17,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1753001486992,3.1,180.2,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001487193,3.1,180.2,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001487701,3.1,180.22,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753001487992,3.1,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001488396,3.18,180.24,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001488894,5.5452,180.24,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001489090,3.18,180.25,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001489692,3.18,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001490395,3.18,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001490787,3.18,180.22,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001490993,3.18,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001491192,2.99304621,180.24,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001491387,3.18,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001492598,3.18,180.22,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753001492792,3.18,180.21,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001492987,3.18,180.21,180.08,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1753001493295,3.18,180.2,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001494295,3.18,180.22,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001494695,3.18,180.22,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753001494895,3.18,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001495092,3.18,180.22,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001495298,3.18,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001495498,1.8293248,180.27,180.18,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753001495701,3.18,180.2,180.18,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753001496004,3.18,180.22,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001496198,1.8293248,180.25,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001496400,5.0093248,180.28,180.19,1.8293248]
["bitfinex-derivatives","SOLF0:USTF0",1753001496601,3.18,180.27,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001497100,3.18,180.26,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001497501,1.8293248,180.28,180.21,1.8293248]
["bitfinex-derivatives","SOLF0:USTF0",1753001497803,3.18,180.29,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001497996,3.18,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001498898,3.18,180.28,180.27,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753001499300,9.1986496,180.28,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001499611,1.8293248,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001499803,1.8293248,180.27,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001499804,5.0093248,180.2,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001500104,5.0093248,180.2,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001500604,3.18,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001500799,3.18,180.19,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001500999,3.18,180.19,180.05,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1753001501000,3.18,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001503602,3.18,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001504799,3.18,180.19,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001505000,3.18,180.19,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001505508,3.18,180.19,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001505803,3.18,180.21,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001506005,8.7255,180.23,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001506408,8.7258,180.22,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001506608,3.18,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001506906,3.18,180.21,180.12,2.98230852]
["bitfinex-derivatives","SOLF0:USTF0",1753001507209,3.18,180.22,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001507804,3.18,180.22,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001508005,3.18,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001508210,3.18,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001509603,5.5452,180.25,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001509805,3.18,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001510407,3.18,180.23,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001510606,3.18,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001511105,3.18,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001511502,2.98230852,180.27,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001511707,3.18,180.27,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001515215,3.18,180.27,180.19,2.98230852]
["bitfinex-derivatives","SOLF0:USTF0",1753001515216,3.18,180.26,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001516208,5.5444,180.27,180.18,2.98230852]
["bitfinex-derivatives","SOLF0:USTF0",1753001516410,5.5454,180.24,180.16,2.98230852]
["bitfinex-derivatives","SOLF0:USTF0",1753001516614,3.18,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001516924,3.18,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001517214,3.18,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001518815,8.6953,180.24,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001519011,3.15,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001520413,3.15,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001520711,5.5455,180.24,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753001520912,3.15,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001521805,2.98230852,180.22,180.12,2.98230852]
["bitfinex-derivatives","SOLF0:USTF0",1753001522010,3.15,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001522208,3.15,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001522516,8.6966,180.2,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001522910,8.6971,180.18,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753001523111,1.83033313,180.18,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001523305,3.15,180.17,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001525613,6.18907817,180.26,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001525813,1.83033313,180.27,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001525814,4.98033313,180.21,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001526317,3.15,180.19,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001526512,1.83033313,180.21,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001526721,1.83033313,180.27,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001526722,3.15,180.16,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001527011,3.15,180.14,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001527213,3.15,180.16,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001527409,3.15,180.17,180.09,1.83033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001527614,1.83033313,180.18,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001527815,8.6978,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001528215,3.15,180.15,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001528719,8.6975,180.17,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001529015,5.5475,180.17,180.09,1.83033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001529317,5.5475,180.17,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001529714,3.15,180.16,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001530017,5.5475,180.17,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001530220,3.15,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001530518,1.83033313,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001530717,10.52703313,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001530919,7.37703313,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001531114,3.15,180.19,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001531314,1.83033313,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001531517,8.6962,180.21,180.07,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001531518,3.15,180.16,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001531719,3.15,180.16,180.05,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001531720,3.15,180.16,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001531914,3.15,180.18,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001532417,4.98033313,180.21,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001532810,3.15,180.2,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001533120,3.15,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001533321,3.15,180.11,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001534010,8.6992,180.11,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001534613,3.15,180.11,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001534817,1.83033313,180.09,180.02,128.90367716]
["bitfinex-derivatives","SOLF0:USTF0",1753001535020,3.15,180.08,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001535623,1.83033313,180.09,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001535823,4.98033313,180.09,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001536218,3.15,180.09,180.02,128.90367716]
["bitfinex-derivatives","SOLF0:USTF0",1753001536522,4.98033313,180.09,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001537320,3.15,180.06,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001537521,4.98033313,180.06,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001538026,3.15,180.06,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001538219,4.98033313,180.06,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001538420,4.98033313,180.06,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001538624,4.98033313,180.06,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001539225,3.15,180.06,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001540321,3.15,180.06,179.95,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1753001540322,3.15,180.08,180.0,4.93033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001540624,1.83033313,180.09,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001540828,1.83033313,180.09,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753001541126,4.98033313,180.09,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001541318,4.98033313,180.09,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753001541523,4.98033313,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001541824,1.83033313,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001542526,4.98033313,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001543328,1.83033313,180.12,180.04,1.83033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001543625,4.98033313,180.12,180.09,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753001543921,4.98033313,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001544227,3.15,180.12,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001544824,7.37873313,180.14,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001544825,1.83033313,180.14,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001545127,3.15,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001545719,1.83033313,180.14,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001545922,1.83033313,180.14,180.04,1.83033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001546121,3.15,180.12,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001546623,3.15,180.12,180.0,1.83033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001546624,3.15,180.12,180.04,1.83033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001546829,3.15,180.11,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001547030,1.83033313,180.1,180.02,1.83033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001547225,3.15,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753001547424,3.15,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001547621,3.15,180.08,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001547830,3.15,180.07,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001548029,3.15,180.06,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753001548327,3.04,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001548722,5.5517,180.04,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001548921,3.04,180.03,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001550129,5.5512,180.05,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001550328,8.5912,180.05,179.97,4.82033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001550630,3.04,180.04,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001550928,1.83033313,180.06,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001551124,4.87033313,180.08,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001551330,3.04,180.07,180.0,1.83033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001551526,1.83033313,180.08,179.99,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001551527,5.5508,180.06,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001551724,3.04,180.05,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001552125,3.04,180.08,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001552429,1.83033313,180.08,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001552731,3.04,180.05,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001552927,3.04,180.07,179.99,116.89033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001553123,4.87033313,180.09,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001553324,3.04,180.08,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001553523,1.83033313,180.09,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001553728,10.42043313,180.09,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001553929,4.87033313,180.11,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001554126,3.04,180.1,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001554328,4.87033313,180.12,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001554731,3.04,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001554932,3.04,180.1,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001555528,3.04,180.1,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001556137,3.04,180.12,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001556336,3.04,180.12,180.08,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753001556538,3.04,180.13,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001556736,3.04,180.11,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001557131,1.83033313,180.14,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001557132,3.04,180.13,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001557741,3.04,180.13,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753001557947,3.04,180.15,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001558343,3.04,180.15,180.09,4.82033313]
["bitfinex-derivatives","SOLF0:USTF0",1753001558537,3.04,180.15,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001559142,3.04,180.13,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001559344,3.04,180.12,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001560848,3.04,180.16,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001562146,3.04,180.16,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001562342,3.04,180.16,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001563345,3.04,180.15,180.03,4.54836355]
["bitfinex-derivatives","SOLF0:USTF0",1753001563647,3.04,180.12,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001564643,3.04,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001564845,3.04,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001565345,3.04,180.11,180.05,2.98276192]
["bitfinex-derivatives","SOLF0:USTF0",1753001565546,3.04,180.11,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001567449,3.04,180.13,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001567850,3.04,180.12,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001568045,3.04,180.11,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001568351,3.04,180.1,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001569554,3.04,180.12,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001569748,3.04,180.13,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001570957,3.04,180.12,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001571359,3.04,180.12,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001572954,8.53046192,180.16,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001573251,3.04,180.14,180.1,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753001573457,3.04,180.14,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001573654,3.04,180.13,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001574656,5.548,180.15,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001574857,3.04,180.14,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001575055,5.548,180.15,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753001575252,3.04,180.13,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001578657,3.02,180.16,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001578862,3.02,180.21,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001579056,3.02,180.18,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001579364,3.02,180.18,180.12,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753001579365,6.00276192,180.18,180.12,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753001579564,3.02,180.17,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001580458,3.02,180.16,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753001580661,3.02,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001581066,3.02,180.2,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001581266,2.98276192,180.22,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001581466,3.02,180.21,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001581667,5.5461,180.21,180.08,4.54836355]
["bitfinex-derivatives","SOLF0:USTF0",1753001581868,2.98276192,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001582163,3.02,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001582557,2.98276192,180.22,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001582756,2.98276192,180.22,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001582956,3.02,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001583469,1.82977643,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001583667,3.02,180.18,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001583963,3.02,180.18,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001584163,3.02,180.24,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001584361,4.84977643,180.24,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001584568,3.02,180.21,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001584963,1.82977643,180.23,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001585268,3.02,180.22,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001585569,3.02,180.22,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001585868,3.02,180.22,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001586168,3.02,180.22,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753001586362,3.02,180.22,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001587258,3.02,180.22,180.14,1.82977643]
["bitfinex-derivatives","SOLF0:USTF0",1753001587464,3.02,180.22,180.15,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753001588869,3.02,180.16,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001589170,3.02,180.16,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001589376,1.82977643,180.19,180.1,1.82977643]
["bitfinex-derivatives","SOLF0:USTF0",1753001589669,3.02,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001590460,3.02,180.2,180.14,1.82977643]
["bitfinex-derivatives","SOLF0:USTF0",1753001590461,1.82977643,180.23,180.16,1.82977643]
["bitfinex-derivatives","SOLF0:USTF0",1753001590665,1.82977643,180.21,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001590860,3.02,180.18,180.06,4.54836355]
["bitfinex-derivatives","SOLF0:USTF0",1753001591061,3.02,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001591262,3.02,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001591464,3.02,180.18,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001592468,3.02,180.18,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001592668,3.02,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001593171,4.84977643,180.19,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001593366,1.82977643,180.2,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001593567,4.84977643,180.2,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001593872,3.02,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001595060,3.02,180.19,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001595265,3.02,180.18,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001595467,3.02,180.18,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753001595675,3.02,180.18,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001595861,3.02,180.18,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753001596062,8.0188546,180.27,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001596063,3.02,180.15,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001596469,3.02,180.15,180.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753001596670,3.02,180.14,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001596963,3.02,180.15,180.07,1.82977643]
["bitfinex-derivatives","SOLF0:USTF0",1753001597167,29.02201243,180.32,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001597168,1.82977643,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001597672,3.02,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001599872,3.02,180.09,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001600874,3.02,180.09,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001601074,3.02,180.04,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001601377,3.02,180.04,179.97,1.82977643]
["bitfinex-derivatives","SOLF0:USTF0",1753001601378,1.82977643,180.05,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001601581,3.02,180.06,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001601774,3.02,180.05,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001602472,3.02,180.05,179.97,1.82977643]
["bitfinex-derivatives","SOLF0:USTF0",1753001602473,3.02,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001602668,3.02,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001602973,3.02,180.04,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001603171,3.02,180.04,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001603574,3.02,180.04,180.0,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753001603977,3.02,180.04,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001604182,3.02,180.02,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001604479,3.02,180.0,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001605376,3.02,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001605571,2.98741684,180.01,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001606076,6.00741684,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001606280,3.02,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001606981,3.02,180.0,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001607183,6.00741684,179.96,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001607976,3.02,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753001608176,3.02,179.95,179.86,2.98741684]
["bitfinex-derivatives","SOLF0:USTF0",1753001608377,2.98741684,179.96,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753001608579,19.64741684,180.07,179.86,2.98741684]
["bitfinex-derivatives","SOLF0:USTF0",1753001608777,2.98741684,180.0,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001609176,3.28,180.01,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753001609373,3.28,180.01,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001609578,6.26741684,180.02,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001609878,2.98741684,180.05,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001610078,6.26741684,180.05,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001610273,3.28,180.04,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001610976,3.28,180.03,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001611179,3.28,180.03,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001611575,3.28,180.05,179.94,2.98741684]
["bitfinex-derivatives","SOLF0:USTF0",1753001611775,3.28,180.05,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001611981,3.28,180.17,179.98,2.98741684]
["bitfinex-derivatives","SOLF0:USTF0",1753001612283,6.26741684,180.09,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001612485,3.28,180.08,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001612783,3.28,180.07,180.05,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753001613085,3.28,180.07,180.06,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753001616286,3.28,180.07,180.06,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753001617081,3.28,180.07,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753001617283,3.28,180.06,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001618987,3.28,180.06,180.05,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753001620789,3.28,180.06,180.05,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753001620988,3.28,180.06,180.05,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753001622497,3.28,180.05,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001622993,1.83346562,180.02,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001623292,5.11346562,180.02,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001623688,5.11346562,180.02,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001623892,3.28,180.01,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001624489,16.66,180.14,179.95,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001624693,5.11346562,180.04,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001625187,3.28,180.03,180.01,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753001625392,3.28,180.03,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001625594,1.83346562,180.04,179.96,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001625793,1.83346562,180.04,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001626585,1.83346562,180.04,180.03,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753001626790,1.83346562,180.04,180.03,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1753001627200,5.11346562,180.06,180.05,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753001627395,1.83346562,180.06,180.05,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753001628090,5.11346562,180.08,180.06,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753001628289,5.11346562,180.08,180.06,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753001628493,3.28,180.07,180.06,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753001630093,5.5495,180.1,180.06,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753001630295,1.83346562,180.08,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001630802,5.11346562,180.08,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001631388,5.11346562,180.08,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753001631593,3.28,180.07,180.05,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753001631794,3.28,180.07,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001632187,3.28,180.07,180.06,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753001632692,3.28,180.07,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001633193,1.83346562,180.08,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001633499,5.11346562,180.08,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001634394,1.83346562,180.1,180.09,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753001634792,5.11346562,180.12,180.03,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001634998,3.28,180.11,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001635599,3.28,180.11,180.1,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753001636001,3.28,180.11,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001637003,3.28,180.1,180.09,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753001639098,3.28,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753001640207,3.28,180.1,180.09,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753001640598,4.86346562,180.11,180.03,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001640803,1.83346562,180.16,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001641104,1.83346562,180.16,180.01,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753001641105,3.03,180.12,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001641903,3.03,180.12,180.11,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753001642103,4.86346562,180.14,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001642804,4.86346562,180.14,180.12,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753001643102,4.86346562,180.14,180.12,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753001643708,3.03,180.13,180.12,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753001644310,3.03,180.13,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001645210,3.03,180.13,180.12,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753001646307,4.86346562,180.15,180.13,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753001646615,4.86346562,180.15,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001647806,4.86346562,180.15,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753001648112,3.03,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001648611,3.03,180.14,180.13,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753001649605,3.03,180.14,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001649812,3.03,180.12,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001650108,3.03,180.12,180.1,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753001650307,3.03,180.12,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001651409,3.03,180.12,180.03,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001651613,3.03,180.12,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001652407,1.83346562,180.11,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753001652608,3.03,180.1,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001653221,4.86346562,180.11,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001653516,3.03,180.1,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001653916,1.83346562,180.11,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001654121,4.86346562,180.11,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001655614,3.03,180.11,180.1,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753001656618,3.03,180.11,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001658113,3.03,180.11,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753001658309,3.03,180.1,180.09,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753001659621,3.03,180.1,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753001659822,4.86346562,180.1,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753001660013,3.03,180.09,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753001660213,3.03,180.09,180.08,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753001661218,1.83346562,180.1,180.09,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753001661412,1.83346562,180.1,180.09,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753001661616,1.83346562,180.12,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001661820,3.03,180.13,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001662612,1.83346562,180.14,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001662915,3.03,180.15,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001663218,1.83346562,180.16,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001663416,3.03,180.14,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001663918,4.86346562,180.16,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001664110,3.03,180.15,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001664512,3.03,180.15,180.04,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1753001664711,3.03,180.15,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753001665209,3.03,180.14,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753001665617,4.86346562,180.16,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753001665815,3.03,180.15,180.14,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753001666412,1.83346562,180.16,180.15,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753001666622,4.86346562,180.16,180.15,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753001669518,4.86346562,180.16,180.08,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001669519,1.83346562,180.16,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753001669718,3.27,180.15,180.14,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753001669913,3.27,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001670214,3.27,180.15,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753001670421,3.27,180.15,180.13,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753001670616,1.83346562,180.14,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001671121,3.27,180.12,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001671621,3.27,180.13,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001671819,3.27,180.11,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001672123,3.27,180.1,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001672322,1.83346562,180.12,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001672323,5.10346562,180.13,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001672525,5.10346562,180.13,180.06,4.98346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001672725,1.83346562,180.15,180.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753001672919,3.27,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001673321,6.18907817,180.22,180.13,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753001673515,3.27,180.16,180.08,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001673825,3.27,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001677927,3.27,180.16,180.15,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753001678928,5.10346562,180.18,180.16,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753001679134,5.10346562,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001679535,3.27,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001680440,3.27,180.18,180.15,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753001680732,3.27,180.18,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001681035,3.27,180.23,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001681236,3.27,180.2,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001681837,3.27,180.2,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753001682040,3.27,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001682435,3.27,180.2,180.18,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753001682835,6.18907817,180.26,180.17,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753001683036,3.27,180.18,180.17,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753001684135,1.83346562,180.19,180.17,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753001684437,5.10346562,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001684840,5.10346562,180.19,180.18,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753001686340,5.10346562,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001686341,3.27,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001686839,3.27,180.19,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001687041,3.27,180.19,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001687442,3.27,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001688344,1.83346562,180.21,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001688536,3.27,180.19,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001688936,3.27,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001689740,1.83346562,180.19,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001689939,3.27,180.16,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001690145,3.27,180.16,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001690342,1.83346562,180.2,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001690543,3.27,180.18,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001690945,3.27,180.18,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753001691146,3.27,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001691348,8.8171,180.18,180.15,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753001691543,3.27,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001692855,3.27,180.17,180.16,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753001693744,3.27,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001695041,8.8174,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001695753,8.8174,180.17,180.14,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753001696049,8.8174,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001696050,3.27,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001696350,3.27,180.15,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001696541,6.18907817,180.25,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001696741,3.27,180.16,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001696947,1.83346562,180.17,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001697254,3.27,180.15,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001697553,10.65096562,180.17,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753001697852,10.65096562,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001698153,5.10346562,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001698453,1.83346562,180.19,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001698642,3.09,180.18,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753001698841,3.09,180.18,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753001699146,3.09,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001699748,8.6371,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001699948,8.6371,180.18,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753001699949,3.09,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001700146,4.92346562,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001700546,7.38106562,180.17,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753001700754,7.38106562,180.17,180.14,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753001700953,3.09,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001701151,3.09,180.16,180.15,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753001703147,1.83346562,180.17,180.15,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753001703457,4.92346562,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001705558,3.09,180.17,180.16,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753001705759,7.38036562,180.19,180.16,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753001705963,3.09,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001706259,3.09,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001706459,3.09,180.2,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001706763,17.27857817,180.26,180.16,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753001706764,10.47036562,180.19,180.16,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753001707060,3.09,180.18,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753001707656,8.6371,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001709355,3.09,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001710862,8.6371,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001714263,3.09,180.18,180.08,5.01346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001714464,3.09,180.15,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001714665,5.5482,180.15,180.12,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753001714965,3.09,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001715660,3.09,180.14,180.13,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1753001716663,6.18907817,180.21,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001716864,4.92346562,180.18,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001717064,8.6368,180.19,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001717257,6.18907817,180.24,180.18,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753001717457,3.09,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001717663,8.636,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001717862,1.83346562,180.23,180.21,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1753001718168,1.83346562,180.23,180.15,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001718169,10.46906562,180.23,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001719264,8.6359,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001719463,8.6359,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001719865,8.6362,180.21,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001720063,3.09,180.2,180.12,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001720263,4.92346562,180.2,180.12,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001720469,10.46986562,180.2,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001720965,4.92346562,180.2,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753001721162,3.09,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001721969,3.09,180.2,180.09,226.54008062]
["bitfinex-derivatives","SOLF0:USTF0",1753001721970,3.09,180.24,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001722265,4.92346562,180.2,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001722460,3.09,180.24,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001722660,4.92346562,180.24,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001722976,8.6357,180.23,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001724170,3.09,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001724471,5.5457,180.23,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001724672,8.6357,180.23,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001724871,3.09,180.23,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001725170,10.46876562,180.24,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001725470,10.46876562,180.24,180.21,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1753001725667,10.46876562,180.24,180.15,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001725865,10.46876562,180.24,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001726968,1.83346562,180.24,180.14,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001727169,1.83346562,180.22,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753001727875,1.83346562,180.22,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753001728070,1.83346562,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001730076,7.37926562,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001730277,7.37926562,180.22,180.19,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753001730479,10.54926562,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001730670,10.54926562,180.22,180.19,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753001730874,3.17,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001731373,7.37926562,180.22,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001731576,1.83346562,180.22,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001731776,5.00346562,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001733275,10.54926562,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001734279,3.17,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001734874,3.17,180.19,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001735584,5.5474,180.17,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753001735778,3.17,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001736477,10.55116562,180.16,180.09,327.98088062]
["bitfinex-derivatives","SOLF0:USTF0",1753001736681,3.17,180.13,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001737580,5.5494,180.11,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753001737778,3.17,180.1,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001738174,3.17,180.1,180.03,372.98]
["bitfinex-derivatives","SOLF0:USTF0",1753001738175,5.00346562,180.11,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001738482,5.00346562,180.11,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001739270,10.55266562,180.11,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001739481,3.17,180.1,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001740179,1.83346562,180.11,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001740376,1.83346562,180.18,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001740377,3.17,180.14,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001740676,5.00346562,180.14,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001740882,5.00346562,180.16,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001741582,10.55126562,180.16,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001742179,3.17,180.15,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001742373,8.718,180.15,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001742577,3.17,180.15,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001742772,5.00346562,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001743576,3.17,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001744283,10.55066562,180.18,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001744879,1.83346562,180.18,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001745075,3.17,180.18,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001745479,3.17,180.18,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001745885,8.7171,180.18,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001746186,3.17,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001746484,3.17,180.17,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001746877,5.5479,180.16,180.12,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753001747082,3.17,180.15,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001747283,3.17,180.15,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001747886,8.7181,180.15,180.05,4.57031956]
["bitfinex-derivatives","SOLF0:USTF0",1753001748086,8.7181,180.15,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001748087,3.17,180.14,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001748281,3.17,180.14,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001748282,3.17,180.13,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001748487,5.5492,180.11,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001748687,3.17,180.09,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001749486,3.17,180.1,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001749987,3.17,180.11,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001750885,5.5487,180.13,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001751089,8.7187,180.13,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001751287,3.17,180.12,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001751485,10.55186562,180.14,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001751882,3.17,180.14,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001752484,1.83346562,180.14,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001752691,3.17,180.13,180.05,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001752994,3.17,180.13,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001753594,5.5489,180.12,180.09,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753001753794,3.17,180.12,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001755800,8.7187,180.13,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753001755998,8.7187,180.13,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001757901,8.7187,180.13,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001758199,3.11,180.12,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001758400,1.83346562,180.11,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001758701,3.11,180.1,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001759001,3.11,180.09,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001759190,3.11,180.08,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001759398,1.83346562,180.09,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001759399,3.11,180.07,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001759796,3.11,180.07,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001760600,3.11,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001761599,8.6601,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001762404,3.11,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001763100,8.6601,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001763904,3.11,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001764803,8.6598,180.09,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001765005,3.11,180.09,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001765808,8.66,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001766708,3.11,180.09,180.06,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753001766907,5.5496,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001767300,8.6596,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001768904,8.6598,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001769308,5.5498,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001769506,5.5495,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001770802,8.6593,180.11,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753001771000,3.11,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001771202,1.83346562,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001771203,4.94346562,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001771397,3.11,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001771609,3.11,180.1,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001771809,3.11,180.1,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001772007,3.11,180.08,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001772208,1.83346562,180.07,179.99,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001772512,3.11,180.06,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001772802,3.11,180.04,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001773009,3.11,180.03,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001773205,3.11,180.03,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001774010,8.6617,180.03,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001774411,3.11,180.02,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001775512,8.6621,180.02,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753001775710,1.83346562,180.03,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001775911,5.5527,180.0,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001776114,3.11,180.02,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001776616,3.11,180.03,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001777114,5.5522,180.01,179.97,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753001777414,3.11,180.0,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001779615,5.5523,180.01,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001779818,8.6623,180.01,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001781014,3.11,180.01,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001784913,8.6622,180.01,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001787121,1.83346562,180.03,179.94,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001787122,5.5527,180.0,179.94,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001787322,3.11,179.99,179.94,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001787717,3.11,179.99,179.95,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753001788021,3.11,179.99,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001788723,8.6629,179.99,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753001789222,1.83346562,180.01,179.93,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001789422,3.11,180.0,179.93,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001789627,3.11,180.0,179.95,7.38736562]
["bitfinex-derivatives","SOLF0:USTF0",1753001789827,3.11,180.0,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001790024,3.11,179.99,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001790222,1.83346562,180.09,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001790424,3.11,180.01,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001790619,3.11,180.02,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001791725,8.6621,180.02,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001792427,8.6621,180.02,179.98,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753001792627,3.11,180.1,180.01,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001792828,3.11,180.15,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001793029,3.11,180.12,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001793329,3.11,180.08,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001793529,3.11,180.1,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001794024,3.11,180.09,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001794235,3.11,180.09,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001795028,5.5496,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001795229,8.6596,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001795423,3.11,180.14,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001795733,3.11,180.13,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001796232,374.97346562,180.17,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001796526,3.11,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001796929,3.11,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001797729,3.11,180.14,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001798232,8.6582,180.14,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001798831,5.5482,180.14,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001799026,8.6585,180.13,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001799232,3.11,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001799633,3.11,180.13,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001799929,3.11,180.12,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001800130,1.83346562,180.17,180.09,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001800335,3.11,180.14,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001800737,3.11,180.14,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001800937,3.11,180.16,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001801936,3.11,180.16,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753001802131,3.11,180.16,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001802636,3.11,180.17,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001802836,3.11,180.17,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001803130,3.11,180.16,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001804131,3.11,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001806241,5.5471,180.18,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001806441,3.11,180.16,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001807838,3.11,180.18,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001808044,3.11,180.18,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001808740,3.11,180.17,180.12,7.38206562]
["bitfinex-derivatives","SOLF0:USTF0",1753001808933,3.11,180.17,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001809937,5.5473,180.17,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001810144,3.11,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001810645,3.11,180.15,180.12,4.95346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001810839,3.11,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001812340,5.547,180.18,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001812542,3.11,180.17,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001812942,3.11,180.16,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001815845,5.547,180.18,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001816046,3.11,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001816751,3.11,180.16,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001817553,3.11,180.18,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001817852,3.11,180.17,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753001818054,3.11,180.17,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753001818450,3.11,180.17,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001825757,3.18,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001826658,5.5464,180.2,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753001826864,3.18,180.17,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753001827064,3.18,180.18,180.13,7.38186562]
["bitfinex-derivatives","SOLF0:USTF0",1753001827260,3.18,180.18,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001827457,3.18,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001827756,3.18,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001827958,8.7269,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001828160,3.18,180.17,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001828961,3.18,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001829361,3.18,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001830965,1.83346562,180.2,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001831166,5.5468,180.19,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001831366,3.18,180.18,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001831666,3.18,180.17,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001832367,3.18,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001832567,3.18,180.15,180.08,214.84896136]
["bitfinex-derivatives","SOLF0:USTF0",1753001832768,3.18,180.15,180.1,7.38266562]
["bitfinex-derivatives","SOLF0:USTF0",1753001833071,3.18,180.15,180.1,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001833271,3.18,180.15,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001833461,3.18,180.14,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001833865,8.7283,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001834062,5.5483,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001834266,3.18,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001834759,3.18,180.11,180.08,7.38316562]
["bitfinex-derivatives","SOLF0:USTF0",1753001834963,3.18,180.11,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001836072,3.18,180.1,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001838972,3.18,180.12,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001839173,1.83346562,180.16,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001839373,3.18,180.13,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001839575,1.83346562,180.16,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001839576,3.18,180.15,180.11,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753001839775,3.18,180.14,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001840173,3.18,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001840373,3.18,180.14,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001841175,3.18,180.17,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001841675,1.83346562,180.16,180.09,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001841975,3.18,180.15,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001842177,3.18,180.15,180.1,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753001842371,3.18,180.15,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753001842767,3.18,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001842972,3.18,180.14,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001844178,3.18,180.13,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001845177,3.18,180.15,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753001845378,3.18,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001846073,3.18,180.17,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001846271,1.83346562,180.19,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001846577,3.18,180.17,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001846776,3.18,180.17,180.14,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753001846979,3.18,180.16,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753001847576,3.18,180.16,180.13,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753001848376,3.18,180.16,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001848776,5.547,180.18,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001849076,3.17,180.15,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001849780,3.17,180.15,180.14,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753001850883,3.17,180.15,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001851878,3.17,180.16,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001852873,3.17,180.18,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001853273,3.17,180.18,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001853478,3.17,180.18,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001854386,3.17,180.19,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001856380,150.87370877,180.24,180.18,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753001856579,1.83346562,180.22,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001856779,3.17,180.21,180.15,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001856980,5.5462,180.21,180.17,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753001857180,3.17,180.2,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001857380,3.17,180.19,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001859286,144.6846306,180.24,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001859487,55.3767,180.49,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001859488,1.83346562,180.28,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001859885,3.17,180.23,180.19,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001860081,3.17,180.23,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001860388,1.83346562,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001860389,3.17,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001860680,3.17,180.26,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001861287,3.17,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001861483,3.17,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001861882,8.7145,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001862777,5.5445,180.26,180.21,7.37926562]
["bitfinex-derivatives","SOLF0:USTF0",1753001862988,3.17,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001863178,8.7148,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001864088,3.17,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001864389,3.17,180.23,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001864591,3.17,180.22,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001865501,3.17,180.22,180.18,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001865502,3.17,180.24,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001866287,3.17,180.23,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001866483,8.7154,180.23,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001867585,3.17,180.22,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001869393,5.5454,180.23,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001869595,5.5452,180.24,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001869886,3.17,180.27,180.22,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001870088,8.714,180.28,180.24,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753001870393,6.18907817,180.35,180.18,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001870394,3.17,180.36,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001870594,3.17,180.36,180.18,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001870595,5.5421,180.34,180.3,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753001870789,3.17,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001870988,3.17,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001871884,8.7123,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001872088,3.17,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001872592,8.7123,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001872788,3.17,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001873290,1.83346562,180.37,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001873495,3.17,180.36,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001873694,5.5419,180.35,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001873893,1.83346562,180.37,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001874192,3.17,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001874591,3.17,180.4,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001874786,3.17,180.38,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001874984,1.83346562,180.39,180.21,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753001875189,3.17,180.38,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001875589,8.7117,180.35,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001876193,3.17,180.35,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001876899,1.83346562,180.39,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001877098,3.17,180.38,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001877394,1.83346562,180.39,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001877599,3.17,180.37,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753001878200,1.83346562,180.39,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001878201,3.12,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001879799,8.6614,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001880802,5.5414,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001881200,5.5411,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001881399,1.83346562,180.39,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001881598,238.68475955,180.44,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001881599,3.12,180.43,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001881799,5.541,180.38,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001881996,8.661,180.38,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001882195,5.541,180.38,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001882401,8.6606,180.39,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001882699,109.66,180.46,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001882700,3.12,180.41,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001882899,3.12,180.41,180.31,215.41546059]
["bitfinex-derivatives","SOLF0:USTF0",1753001882900,3.12,180.46,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001883104,3.12,180.53,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001883299,3.12,180.47,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001883495,1.83346562,180.45,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001883698,1.83346562,180.45,180.37,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001883699,3.12,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001883896,8.6589,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001885403,3.12,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001885594,3.12,180.5,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001886202,6.88090612,180.62,180.36,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001886203,3.12,180.61,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001886400,3.12,180.59,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001886898,1.83346562,180.56,180.41,482.14]
["bitfinex-derivatives","SOLF0:USTF0",1753001887106,1.83346562,180.54,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001887408,3.12,180.53,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001887806,3.12,180.53,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001888107,5.537,180.51,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001888296,1.83346562,180.53,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001888497,1.83346562,180.51,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001888697,1.83346562,180.47,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001888903,3.12,180.45,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001889106,3.12,180.53,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001889301,1.83346562,180.48,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001889506,3.12,180.49,180.43,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001889706,3.12,180.49,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001890010,3.12,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001891302,5.5383,180.46,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001891502,5.5383,180.46,180.24,6.06847809]
["bitfinex-derivatives","SOLF0:USTF0",1753001891503,1.83346562,180.46,180.38,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001891702,1.83346562,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001891913,1.83346562,180.44,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001892112,3.12,180.43,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001893709,3.12,180.43,180.37,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753001893909,3.12,180.42,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001894911,5.54,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001895107,3.12,180.44,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001895313,1.83346562,180.45,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001895506,5.5396,180.42,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001895708,1.83346562,180.45,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001895903,3.12,180.45,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001896106,1.83346562,180.46,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001896307,1.83346562,180.54,180.41,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753001896515,4.95346562,180.48,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001896816,8.6583,180.46,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001897012,1.83346562,180.45,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001897208,3.12,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001897812,1.83346562,180.48,180.4,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001898011,3.12,180.49,180.42,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001898212,3.12,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001898414,3.12,180.46,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001898912,3.12,180.48,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001899112,3.12,180.47,180.39,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001899314,3.12,180.47,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001901122,1.83346562,180.49,180.43,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753001901315,3.12,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001901520,1.83346562,180.49,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001901821,3.12,180.47,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001902223,4.95346562,180.49,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001902414,4.95346562,180.49,180.41,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001902415,4.95346562,180.49,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001903113,3.12,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001903316,1.83346562,180.54,180.39,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001903514,4.95346562,180.48,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001903716,1.83346562,180.48,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001903916,3.12,180.47,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001904419,3.12,180.45,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001905621,3.12,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001905815,1.83346562,180.54,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001905816,3.12,180.43,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001906011,3.12,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001906419,4.95346562,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001906921,4.95346562,180.42,180.37,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753001907123,3.12,180.39,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753001909816,2.98,180.4,180.37,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753001910021,1.83346562,180.39,180.31,696.95546059]
["bitfinex-derivatives","SOLF0:USTF0",1753001910222,2.98,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001910416,2.98,180.36,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001910619,4.81346562,180.35,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001910826,4.81346562,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001911325,4.81346562,180.38,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001911729,1.83346562,180.45,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001911730,1.83346562,180.34,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001911923,2.98,180.33,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001912128,4.81346562,180.34,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001912427,4.81346562,180.34,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001912634,1.83346562,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001912827,4.81346562,180.36,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001913025,1.83346562,180.36,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001913225,2.98,180.38,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001913226,4.81346562,180.38,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001913429,4.81346562,180.4,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001913629,2.98,180.4,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001913829,4.81346562,180.4,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001914026,2.98,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001914427,2.98,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001915133,4.81346562,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001917134,4.81346562,180.4,180.36,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753001917334,2.98,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001918334,2.98,180.38,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001918527,2.98,180.37,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001918729,2.98,180.37,180.3,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001918931,1.83346562,180.38,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001919832,2.98,180.39,180.36,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753001920035,2.98,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001920236,2.98,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001920437,1.83346562,180.4,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001920737,4.81346562,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001921533,1.83346562,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001921837,4.81346562,180.41,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001922036,1.83346562,180.41,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001922238,2.98,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001923133,5.5395,180.43,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753001923339,1.83346562,180.41,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001923733,4.81346562,180.41,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001923933,1.83346562,180.41,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001924133,2.98,180.4,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001925343,2.98,180.4,180.37,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753001925641,1.83346562,180.41,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001925831,4.81346562,180.41,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001926637,1.83346562,180.41,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753001926845,2.98,180.39,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001927041,2.98,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001927939,2.98,180.4,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001928338,1.83346562,180.48,180.39,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001928646,2.98,180.47,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001928839,2.98,180.47,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753001929138,2.98,180.47,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001929533,2.98,180.46,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001929739,2.98,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001930944,1.83346562,180.47,180.43,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753001931144,1.83346562,180.47,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001931145,4.81346562,180.47,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001931341,1.83346562,180.49,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001931647,2.98,180.48,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001932039,2.98,180.48,180.44,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753001932242,2.98,180.48,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001933247,4.81346562,180.55,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001933442,4.81346562,180.55,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001933639,2.98,180.54,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001934044,1.83346562,180.55,180.47,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001934345,2.98,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001934950,6.88090612,180.62,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001934951,1.83346562,180.57,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001935145,2.98,180.56,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001935346,2.98,180.58,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001935548,2.98,180.58,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001936143,2.98,180.59,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001936344,2.98,180.59,180.52,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001936546,2.98,180.58,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001936744,2.98,180.58,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001937450,2.98,180.58,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001937753,5.5351,180.57,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753001937948,2.98,180.56,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001938252,2.98,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001938846,1.83346562,180.58,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001939048,3.14,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001939348,3.14,180.58,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001939754,8.6747,180.58,180.52,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001939950,3.14,180.57,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001940154,3.14,180.56,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001940552,3.14,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001943061,6.88090612,180.62,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001943858,6.88090612,180.62,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001943859,3.14,180.61,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001944261,6.88090612,180.62,180.58,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001944456,15.55430612,180.62,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001944653,10.02090612,180.62,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001944856,10.02090612,180.62,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001945053,6.88090612,180.62,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001945361,3.14,180.61,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001945758,3.14,180.61,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001945954,3.14,180.61,180.52,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001946153,3.14,180.61,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001946354,5.5342,180.6,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001946554,3.14,180.59,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001946758,8.71437174,180.62,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001946759,3.14,180.58,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001946959,3.14,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001947663,8.6749,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001948057,5.5354,180.56,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001948362,3.14,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001948562,5.5348,180.58,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001948952,8.6748,180.58,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001950260,3.14,180.58,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001950559,6.88090612,180.62,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001950560,3.14,180.61,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001950759,8.71437174,180.62,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001950760,5.5344,180.59,180.55,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753001950963,5.5344,180.59,180.52,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001950964,8.6744,180.59,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001951167,8.6744,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001951560,3.14,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001952074,8.6743,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001952367,3.14,180.59,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001952561,3.14,180.58,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001953267,8.6749,180.57,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001953464,8.6749,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001954863,3.14,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001957766,6.88090612,180.62,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001957767,10.02090612,180.62,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001958068,10.02090612,180.62,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001958270,10.02090612,180.62,180.59,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753001958466,10.02090612,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001958760,6.88090612,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001958964,6.88090612,180.62,180.61,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753001960966,6.88090612,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001961166,10.02090612,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001963876,3.14,180.61,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001964169,3.14,180.61,180.58,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001964170,3.14,180.6,180.58,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001964473,3.14,180.61,180.59,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753001964771,3.14,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001965371,6.88090612,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001965567,6.88090612,180.62,180.6,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753001965868,6.88090612,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001966279,6.88090612,180.62,180.61,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753001966575,8.672,180.67,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001966875,3.14,180.69,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001967072,3.14,180.69,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001967867,3.14,180.69,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753001968068,2.96,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001968567,2.96,180.73,180.65,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001968568,5.5313,180.69,180.57,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753001968872,11.057,180.79,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001968873,2.96,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001969068,2.96,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001969275,11.057,180.79,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001969276,2.96,180.78,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001969473,2.96,180.72,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001969772,5.5315,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001969972,8.4915,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001970176,2.96,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001970366,8.4916,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001970770,5.5322,180.66,180.62,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753001970970,2.96,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001971371,2.96,180.65,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001972271,2.96,180.65,180.6,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001972272,2.96,180.71,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001972673,5.5322,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001972867,8.4922,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001973271,1.83346562,180.7,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001973478,1.83346562,180.7,180.61,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001973479,2.96,180.67,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001973670,1.83346562,180.7,180.57,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753001973870,2.96,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001974176,2.96,180.66,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001974376,2.96,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001974773,2.96,180.65,180.59,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001974973,2.96,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001975270,5.5323,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001975477,2.96,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001976876,8.4922,180.66,180.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1753001977076,2.96,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001978178,2.96,180.65,180.61,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001978179,2.96,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001978374,1.83346562,180.7,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001978676,5.531,180.7,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001978872,2.96,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001979073,5.5301,180.73,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001979274,2.96,180.72,180.71,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753001979472,2.96,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001980075,2.96,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001980279,2.96,180.71,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001980477,2.96,180.75,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001980680,2.96,180.75,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001981075,1.83346562,180.76,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001981279,2.96,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001981476,2.96,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001981678,2.96,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001981985,2.96,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001982580,2.96,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001982980,1.83346562,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001983183,2.96,180.8,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001983380,2.96,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001983885,2.96,180.74,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001984083,2.96,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001984480,1.83346562,180.75,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001984679,2.96,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001984985,2.96,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001985886,5.5297,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001986088,5.5297,180.75,180.69,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001986089,1.83346562,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001986277,5.5293,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001986481,8.4893,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001988381,2.96,180.79,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001988683,2.96,180.78,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001988890,2.96,180.78,180.64,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753001988891,2.96,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001989190,1.83346562,180.8,180.6,4.48910344]
["bitfinex-derivatives","SOLF0:USTF0",1753001989191,2.96,180.74,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001989487,2.96,180.72,180.68,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753001989685,2.96,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001990086,5.5305,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001990288,2.96,180.74,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001990489,8.4899,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001990789,8.4899,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001990987,2.96,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001991294,2.96,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001991495,1.83346562,180.77,180.63,1.83346562]
["bitfinex-derivatives","SOLF0:USTF0",1753001991496,2.96,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001991691,2.96,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001991886,107.46,180.84,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001992086,107.46,180.84,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001992087,2.96,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001992490,2.96,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001992686,2.96,180.79,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001993094,2.96,180.81,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001993395,2.96,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753001997896,5.5277,180.81,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753001998094,8.6377,180.81,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753001998701,372.06,180.88,180.74,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753001998897,3.11,180.82,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753001999103,2.96173341,180.83,180.72,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753001999305,3.11,180.8,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753001999704,8.638,180.8,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002000305,8.6382,180.79,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002000603,3.11,180.79,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002001005,3.11,180.82,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002001503,3.11,180.87,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002001701,3.11,180.87,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002002102,8.6353,180.89,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002002405,3.11,180.92,180.84,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002002598,382.8052,180.98,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002002801,3.11,180.91,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002003004,3.11,180.94,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002003505,3.11,180.94,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753002003709,3.11,180.94,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002004007,134.9821,181.03,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002004008,3.11,181.02,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002004311,3.11,181.0,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002004516,2.96173341,181.03,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002004704,2.96173341,181.0,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002004903,2.96173341,181.0,180.8,371.76]
["bitfinex-derivatives","SOLF0:USTF0",1753002004904,2.96173341,180.97,180.87,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002005103,2.96173341,180.92,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002005305,6.07173341,180.92,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002005506,3.11,180.91,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002005702,3.11,180.91,180.8,371.76]
["bitfinex-derivatives","SOLF0:USTF0",1753002005703,2.96173341,180.87,180.8,371.76]
["bitfinex-derivatives","SOLF0:USTF0",1753002005906,3.11,180.84,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002006106,2.96173341,180.85,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002006107,3.11,180.83,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002006304,3.11,180.83,180.74,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753002006305,3.11,180.83,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002006510,3.11,180.87,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002006721,3.11,180.89,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002007106,3.11,180.89,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753002007308,2.96173341,180.9,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002007516,6.07173341,180.89,180.79,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002007816,3.11,180.88,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002008315,3.11,180.89,180.8,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002008522,3.11,180.89,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002008709,3.11,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002009311,8.48633341,180.91,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002009516,3.11,180.89,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002009913,3.11,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002010414,3.11,180.88,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002010619,3.11,180.87,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002010823,3.11,180.86,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002011518,3.11,180.94,180.79,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002011719,2.96173341,180.95,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002011720,2.96173341,180.88,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002011918,3.11,180.85,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002012219,3.11,180.85,180.76,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002012220,3.11,180.83,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002012413,3.11,180.83,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002012614,3.11,180.85,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002012820,3.11,180.89,180.82,6.17173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002013016,3.11,180.91,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002013423,3.11,180.94,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002013712,16.64,181.0,180.74,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002013713,3.11,180.91,180.82,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002014019,6.07173341,180.93,180.83,6.17173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002014320,6.07173341,180.93,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002014722,3.11,180.93,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002015221,3.11,180.93,180.84,6.17173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002015418,3.11,180.93,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002016513,2.96173341,180.95,180.84,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002016514,2.96173341,180.95,180.9,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753002016823,3.11,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002017119,3.11,180.92,180.91,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753002017320,3.11,180.95,180.86,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002017514,3.11,180.95,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002018018,3.11,180.94,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002018226,3.11,181.05,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002018518,3.11,180.97,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002019223,3.11,180.95,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002019424,2.96173341,180.97,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002019621,2.96173341,180.97,180.81,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753002019622,3.11,180.94,180.85,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002019817,3.11,180.94,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002020222,3.11,180.94,180.9,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753002020524,3.11,180.93,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002020725,3.11,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002022121,16.64,181.04,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002022322,3.11,180.96,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002022528,3.11,180.96,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002022727,3.11,180.94,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002023326,5.5241,180.93,180.88,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753002023529,3.11,180.92,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002024034,3.11,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002024831,8.6337,180.94,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002025234,3.11,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002026032,8.6339,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002026231,3.11,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002027336,6.18907817,181.1,180.92,6.17173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002027337,3.11,181.03,180.92,6.17173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002027532,6.07173341,181.03,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002027723,3.11,181.02,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002027927,2.96173341,181.03,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002027928,3.11,181.0,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753002028128,3.24,180.99,180.95,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753002028330,3.24,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002028731,3.24,181.01,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002028931,6.20173341,181.03,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002029231,6.20173341,181.03,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002029437,8.7608,181.04,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002029639,3.24,181.04,180.96,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002029833,3.24,181.04,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002030132,371.46,181.18,180.96,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002030133,5.533,181.2,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002030332,3.24,181.15,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002030829,3.24,181.14,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753002031034,374.42173341,181.28,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753002031035,3.24,181.13,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753002031232,3.24,181.13,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753002031427,2.96173341,181.1,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002031631,3.24,181.09,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002031835,3.24,181.09,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002032134,3.24,181.11,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002032330,6.20173341,181.11,181.04,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753002032637,6.20173341,181.11,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002033137,3.24,181.11,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002033339,3.24,181.09,180.99,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002033633,2.96173341,181.14,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002033834,3.24,181.13,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002034034,3.24,181.13,181.06,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753002034237,3.24,181.13,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002035038,5.5185,181.11,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002035237,3.24,181.13,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002035735,3.24,181.13,181.05,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002035736,3.24,181.17,181.09,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002036038,2.96173341,181.28,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002036039,3.24,181.2,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002036336,6.20173341,181.18,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002036536,5.5172,181.16,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002037338,6.20173341,181.18,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002037734,5.5178,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002037934,3.24,181.17,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002037935,3.24,181.16,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002038238,5.5175,181.14,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002038435,3.24,181.14,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002039036,6.20173341,181.14,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002039439,5.5189,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002039734,3.24,181.14,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002039936,5.5184,181.12,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002040132,3.24,181.14,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002040741,3.24,181.23,181.08,5.94173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002040941,6.20173341,181.18,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002041141,5.517,181.16,181.09,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753002041340,2.96173341,181.18,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002041641,3.24,181.17,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002041843,5.517,181.16,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002042042,3.24,181.15,181.08,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002042243,3.24,181.15,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002042443,3.24,181.14,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002042637,3.24,181.14,181.1,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753002042838,3.24,181.15,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002043237,11.0258,181.3,181.09,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002043439,3.24,181.23,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002043641,3.24,181.23,181.17,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002043940,3.24,181.27,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002044842,16.64,181.37,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002045034,382.3211,181.38,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002045035,3.24,181.27,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002045239,3.24,181.26,181.18,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002045441,3.24,181.27,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002045738,3.24,181.29,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002045938,5.5136,181.27,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002046145,3.24,181.25,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002046438,3.24,181.25,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002046439,3.24,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002047037,2.96173341,181.25,181.15,202.54338726]
["bitfinex-derivatives","SOLF0:USTF0",1753002047038,3.24,181.22,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002047238,3.24,181.2,181.1,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1753002047441,3.24,181.2,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002047745,5.5166,181.17,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002047945,3.24,181.18,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002048145,3.24,181.18,181.12,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753002048345,8.7566,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002048537,3.24,181.16,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002048945,3.24,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002049140,3.24,181.17,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002049344,3.24,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002049643,16.64,181.34,181.15,5.94173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002049846,2.96173341,181.27,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002050138,3.24,181.26,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002050338,5.5144,181.25,181.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753002050538,3.24,181.24,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002050740,3.24,181.26,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002050946,3.24,181.28,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002051146,3.24,181.24,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002051345,3.24,181.24,181.19,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753002051645,3.24,181.24,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002051944,3.24,181.24,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002052141,3.24,181.24,181.1,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1753002052142,3.24,181.26,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002052342,5.5145,181.25,181.17,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753002052546,3.24,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002052944,3.24,181.24,181.18,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753002053146,3.24,181.23,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002053442,3.24,181.22,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002053645,3.24,181.24,181.18,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753002053951,3.24,181.23,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002054447,3.24,181.24,181.18,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753002054746,3.24,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002057145,3.24,181.23,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002057348,3.24,181.22,181.18,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753002057550,2.96173341,181.25,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002057850,2.96173341,181.25,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002057851,3.24,181.24,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002058151,2.96173341,181.25,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002058550,6.18907817,181.48,181.11,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002058551,3.21,181.46,181.19,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1753002058751,2.96173341,181.57,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002059051,2.96173341,181.64,181.52,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002059252,16.4989,181.74,181.55,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002059451,114.06,181.66,181.55,2.96173341]
["bitfinex-derivatives","SOLF0:USTF0",1753002059651,114.06,181.66,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002059851,2.96173341,181.63,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002060056,2.96173341,181.72,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002060261,2.96173341,181.61,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002060558,9.84263953,181.6,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002060756,1.86,181.58,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002060952,1.86,181.58,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002061548,1.86,181.58,181.49,4.83685279]
["bitfinex-derivatives","SOLF0:USTF0",1753002061759,1.86,181.58,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002062460,6.88090612,181.6,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002062649,1.86,181.59,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002063860,6.88090612,181.6,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002064355,6.88090612,181.6,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002065855,6.88090612,181.6,181.55,4.83685279]
["bitfinex-derivatives","SOLF0:USTF0",1753002066061,6.88090612,181.6,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002066362,6.88090612,181.6,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002066653,6.88090612,181.6,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002067056,6.88090612,181.6,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002067358,6.88090612,181.6,181.48,4.83685279]
["bitfinex-derivatives","SOLF0:USTF0",1753002067359,1.86,181.58,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002067560,6.88090612,181.6,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002067561,8.74090612,181.6,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002067757,12.38450612,181.6,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002068651,1.86,181.59,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002068849,1.86,181.59,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002069854,4.83685279,181.58,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002070062,1.86,181.57,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002070659,5.5064,181.51,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002071761,1.86,181.53,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002072461,5.4862,181.52,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002074060,1.86,181.53,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002074461,5.5066,181.5,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002074660,1.86,181.53,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002075058,1.86,181.53,181.41,208.72882016]
["bitfinex-derivatives","SOLF0:USTF0",1753002075059,1.86,181.5,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002075257,1.86,181.49,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002075653,1.86,181.45,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002075855,1.86,181.5,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002076057,5.5081,181.45,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002076259,1.84,181.5,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002077268,5.508,181.46,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002078570,5.5082,181.45,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002078770,1.84,181.49,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002079070,5.5087,181.43,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002079264,5.5087,181.43,181.33,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1753002079469,1.84,181.47,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002079668,1.8,181.47,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002079866,1.8,181.47,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002080268,5.5088,181.43,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002080669,16.64,181.59,181.4,4.83685279]
["bitfinex-derivatives","SOLF0:USTF0",1753002080971,4.83685279,181.53,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002081270,4.83685279,181.5,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002081666,4.83685279,181.5,181.33,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1753002081667,1.8,181.49,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002081973,1.8,181.46,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002082473,5.5084,181.45,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002082666,1.8,181.48,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002082867,5.5082,181.45,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002083080,5.48814129,181.45,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002083372,2.94067914,181.48,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002083569,5.5086,181.44,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002083777,2.94067914,181.48,181.38,2.94067914]
["bitfinex-derivatives","SOLF0:USTF0",1753002083968,5.5086,181.44,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002084168,1.8,181.47,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002084568,5.5088,181.43,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002084769,1.8,181.46,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002085167,5.5084,181.44,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002085474,1.8,181.46,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002086066,16.56,181.77,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002086265,2.94067914,181.53,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002086470,5.5072,181.49,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002086669,1.8,181.52,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002086873,1.8,181.52,181.39,2.94067914]
["bitfinex-derivatives","SOLF0:USTF0",1753002086874,1.8,181.54,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002087270,1.8,181.53,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002087573,1.8,181.47,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002087771,1.8,181.45,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002088174,4.74067914,181.45,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002088369,1.8,181.45,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002088570,5.5097,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002088773,2.94067914,181.42,181.32,2.94067914]
["bitfinex-derivatives","SOLF0:USTF0",1753002088968,4.73067914,181.42,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002089175,5.5098,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002090373,4.73067914,181.42,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002090575,1.79,181.41,181.31,2.94067914]
["bitfinex-derivatives","SOLF0:USTF0",1753002090769,5.5098,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002091582,5.5098,181.4,181.27,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002091583,6.63421748,181.42,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002091768,1.79,181.42,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002091973,6.63421748,181.42,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002092169,4.84421748,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002092374,1.79,181.42,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002092676,4.84421748,181.39,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002092875,4.84421748,181.39,181.23,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1753002092876,4.84421748,181.39,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002093272,5.5108,181.37,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002093978,10.35461748,181.38,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002094176,1.79,181.4,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002094375,5.5099,181.39,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002094873,4.84421748,181.41,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002095071,16.64,181.47,181.23,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1753002095072,4.84421748,181.38,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002095272,6.63421748,181.38,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002095481,5.5109,181.36,181.29,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753002095672,1.79,181.36,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002096281,4.84421748,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002096477,4.84421748,181.32,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002096682,5.5127,181.3,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002096880,6.63421748,181.32,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002097076,5.5134,181.28,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002097478,6.63421748,181.32,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002097681,130.8,181.38,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002097682,4.84421748,181.33,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002097983,1.79,181.32,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002098171,5.5132,181.29,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002098883,1.79,181.31,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002099279,5.5133,181.28,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753002099585,4.84421748,181.32,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002099777,5.5138,181.27,181.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753002100075,5.5138,181.27,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002100581,1.79,181.28,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002100777,4.84421748,181.29,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002100974,4.84421748,181.26,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002101280,4.84421748,181.26,181.09,207.79760465]
["bitfinex-derivatives","SOLF0:USTF0",1753002101281,1.79,181.22,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002101473,5.5161,181.19,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002101674,6.63421748,181.23,181.1,7.97421748]
["bitfinex-derivatives","SOLF0:USTF0",1753002101878,6.63421748,181.23,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002102077,12.14921748,181.23,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002102273,4.84421748,181.2,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002102476,4.84421748,181.2,181.09,207.79760465]
["bitfinex-derivatives","SOLF0:USTF0",1753002102477,1.79,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002103384,114.28,181.27,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002103385,1.79,181.16,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002103685,4.84421748,181.18,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002104179,4.84421748,181.18,181.13,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753002104383,1.79,181.21,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002104982,1.79,181.19,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002105482,6.63421748,181.17,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002106083,1.79,181.16,181.12,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753002106380,1.79,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002106989,6.63421748,181.17,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002107288,1.79,181.19,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002107878,6.63421748,181.22,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002108083,1.79,181.22,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002108287,1.79,181.22,181.19,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753002108483,1.79,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002109089,4.84421748,181.24,181.13,4.84421748]
["bitfinex-derivatives","SOLF0:USTF0",1753002109283,7.3042,181.25,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002109686,1.79,181.25,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002110086,7.3044,181.25,181.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753002110390,6.63421748,181.26,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002110592,6.63421748,181.26,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002110780,1.79,181.28,181.16,4.84421748]
["bitfinex-derivatives","SOLF0:USTF0",1753002110983,1.79,181.28,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002111186,10.24916775,181.3,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002111388,2.94646775,181.3,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002111591,16.64,181.34,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002111592,1.79,181.27,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002112491,1.79,181.29,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002112890,1.79,181.29,181.25,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753002113096,1.79,181.29,181.25,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753002113289,1.79,181.29,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002113798,1.79,181.34,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002114091,2.94646775,181.33,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002114295,7.3021,181.32,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002114592,1.79,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002114894,7.3024,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002115194,7.3024,181.31,181.27,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753002115493,1.79,181.3,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002116092,1.79,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002116289,2.94646775,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002116493,1.79,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002116893,1.79,181.31,181.22,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002116894,1.79,181.31,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002117087,1.79,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002117494,1.79,181.31,181.17,13.97966775]
["bitfinex-derivatives","SOLF0:USTF0",1753002117495,7.3015,181.34,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002117688,1.79,181.33,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753002118897,1.79,181.38,181.28,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002119099,1.79,181.38,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002119797,1.79,181.37,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002120200,2.94646775,181.36,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002120494,1.79,181.35,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002121000,1.79,181.35,181.29,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753002121393,2.94646775,181.36,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002121394,1.79,181.33,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002121594,1.79,181.33,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002121794,1.79,181.33,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002121795,1.79,181.3,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002122096,11.0186,181.42,181.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002122097,1.79,181.36,181.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002122297,2.94646775,181.37,181.33,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753002122298,5.5106,181.37,181.33,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753002122504,370.76,181.47,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002122795,5.5108,181.37,181.32,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753002123002,1.79,181.38,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002123499,1.79,181.37,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002123993,2.94646775,181.39,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002124192,2.94646775,181.41,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002124494,1.79,181.42,181.31,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002124704,1.79,181.42,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002125094,5.5095,181.41,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002125296,4.73646775,181.42,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002125698,7.2997,181.4,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002126094,1.79,181.44,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002126399,1.79,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002126901,7.2987,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002127102,1.79,181.43,181.34,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002127396,7.2988,181.43,181.39,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753002127592,1.79,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002127795,1.79,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002127999,7.2987,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002128193,2.94646775,181.44,181.28,13.97266775]
["bitfinex-derivatives","SOLF0:USTF0",1753002128495,5.5091,181.42,181.38,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753002128703,2.94646775,181.45,181.33,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002129002,7.2992,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002129197,1.79,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002129693,1.79,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002130291,4.73646775,181.46,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002130600,2.94646775,181.46,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002130902,1.79,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002131200,1.79,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002131400,1.79,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002131603,1.79,181.41,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002131900,2.94646775,181.44,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002132101,1.79,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002133093,7.2992,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002133298,1.79,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002133701,7.299,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002134102,2.94646775,181.44,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002134504,1.79,181.43,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002135403,7.299,181.43,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002136201,7.299,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002136505,5.509,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002136701,1.79,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002137097,7.2989,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002137302,1.79,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002137504,7.2991,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002138605,5.5091,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002139099,5.5087,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002139306,2.94646775,181.45,181.31,4.14690091]
["bitfinex-derivatives","SOLF0:USTF0",1753002139507,2.94646775,181.45,181.28,13.97266775]
["bitfinex-derivatives","SOLF0:USTF0",1753002139508,1.79,181.44,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002139703,5.509,181.42,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002139902,5.509,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002140105,5.509,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002140403,7.2988,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002141804,5.509,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002142809,1.79,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002143013,4.73646775,181.4,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002143417,1.79,181.46,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002143606,1.79,181.43,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002144104,1.79,181.45,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002144305,5.5086,181.44,181.4,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753002144600,5.5086,181.44,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002144806,5.5086,181.44,181.4,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753002145002,7.2988,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002145204,1.79,181.46,181.37,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002145408,1.79,181.46,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002145606,1.79,181.43,181.4,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753002145808,2.94646775,181.45,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002146111,1.79,181.42,181.4,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753002146404,1.79,181.42,181.35,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002146405,2.94646775,181.45,181.35,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002146605,1.79,181.44,181.35,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002146815,1.79,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002147016,7.2982,181.45,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002148416,1.79,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002149118,7.2984,181.44,181.41,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753002149318,7.2984,181.44,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002149910,1.79,181.44,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002150110,1.79,181.43,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002151325,1.79,181.43,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002151627,1.79,181.38,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002151822,5.5101,181.39,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002152020,1.79,181.39,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002152219,1.79,181.39,181.37,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753002152622,1.79,181.39,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002152821,2.94646775,181.4,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002153025,1.79,181.42,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002153026,4.73646775,181.42,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002153623,5.5094,181.41,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002154023,4.73646775,181.42,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002154724,2.94646775,181.42,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002154927,1.79,181.41,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002155928,5.5098,181.4,181.36,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753002156133,1.79,181.41,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002156324,1.79,181.41,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002156525,7.2997,181.4,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002156822,2.94646775,181.4,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002157028,8.45686775,181.38,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002157223,4.73646775,181.38,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002157527,1.79,181.38,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002157729,1.79,181.38,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002157927,1.79,181.4,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002158125,5.5094,181.41,181.37,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753002158326,2.94646775,181.42,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002158522,1.79,181.43,181.33,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002158523,1.79,181.43,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002159127,1.79,181.45,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002159829,7.2982,181.45,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002160026,2.94646775,181.44,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002160227,5.5091,181.42,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753002160426,7.2991,181.42,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002160625,7.2991,181.42,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002160828,5.5098,181.4,181.35,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753002161032,1.79,181.39,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002161230,1.79,181.39,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002161531,7.3,181.39,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002162534,1.79,181.39,181.36,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753002162832,10.24616775,181.4,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002163732,4.73646775,181.4,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002163933,1.79,181.43,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002164433,1.79,181.46,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002164934,1.79,181.44,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002165135,2.94646775,181.46,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002165431,1.79,181.48,181.44,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753002165631,1.79,181.48,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002166033,7.2974,181.48,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002166930,370.48,181.51,181.31,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1753002166931,1.79,181.46,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002167736,1.79,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002167936,2.94646775,181.47,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002168339,1.79,181.45,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002169628,5.5079,181.46,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002169829,370.48,181.51,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002170037,7.2968,181.5,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002170232,1.79,181.5,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002170940,7.2967,181.5,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002171635,5.5069,181.49,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002171836,1.79,181.5,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002172339,4.73646775,181.52,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002172837,2.94646775,181.53,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002173038,4.73646775,181.53,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002173738,5.5065,181.51,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002174238,5.5065,181.51,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753002174436,5.5065,181.51,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002174637,5.5065,181.51,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002175036,7.2965,181.51,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002175942,1.79,181.51,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002176738,1.79,181.5,181.4,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002176938,4.73646775,181.49,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002177339,4.73646775,181.49,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753002177539,5.5067,181.5,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002177735,7.2967,181.5,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002177941,5.5072,181.48,181.35,381.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753002178138,5.5072,181.48,181.39,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002178139,3.0,181.48,181.39,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002178645,2.94646775,181.48,181.39,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002178938,3.0,181.47,181.39,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002179142,2.94646775,181.5,181.39,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002179343,3.0,181.49,181.39,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002179543,3.0,181.49,181.41,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002179743,2.94646775,181.51,181.41,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002179944,5.5071,181.49,181.45,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753002180140,3.0,181.5,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002180536,3.0,181.51,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002180743,3.0,181.51,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002181146,8.5065,181.51,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002181642,3.0,181.51,181.43,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002181839,3.0,181.51,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002182041,3.0,181.54,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002182245,3.0,181.53,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002182648,3.0,181.49,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002182848,3.0,181.48,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002183049,3.0,181.48,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002183646,2.94646775,181.52,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002183844,5.5064,181.51,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002184042,3.0,181.5,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002184349,3.0,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002184949,2.94646775,181.55,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002185244,3.0,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002185439,3.0,181.54,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002185839,3.0,181.54,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002186043,3.0,181.52,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002186750,8.45196775,181.54,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002186751,3.0,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002186949,2.94646775,181.55,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002187151,3.0,181.54,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002187649,3.0,181.56,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002188049,8.45106775,181.57,181.51,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753002188246,3.0,181.55,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002188546,3.0,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002189148,3.0,181.54,181.51,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753002189350,3.0,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002190458,3.0,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002191048,3.0,181.54,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002191250,3.0,181.52,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002191557,3.0,181.5,181.47,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753002191756,3.0,181.52,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002191959,3.0,181.52,181.43,6.11646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002192251,3.0,181.51,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002192550,2.94646775,181.53,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002192853,3.0,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002193056,3.0,181.52,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002193251,3.0,181.52,181.48,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753002193455,3.0,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002194356,3.0,181.51,181.48,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753002194557,3.0,181.51,181.37,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753002194558,3.0,181.52,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002194757,3.0,181.52,181.47,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753002194952,3.0,181.59,181.45,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002195157,3.0,181.55,181.5,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753002195556,5.5053,181.55,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002195755,3.0,181.53,181.51,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753002196359,2.94646775,181.54,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002196566,3.0,181.53,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002196759,3.0,181.53,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002197761,3.0,181.55,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002198163,3.0,181.55,181.48,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002198361,3.0,181.55,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002198556,3.0,181.55,181.39,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002198557,5.94646775,181.54,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002198865,3.0,181.53,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002199162,3.0,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002199366,2.94646775,181.54,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002199560,3.0,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002199960,3.0,181.52,181.49,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753002200360,3.0,181.54,181.44,2.94646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002200561,3.0,181.54,181.46,6.11646775]
["bitfinex-derivatives","SOLF0:USTF0",1753002200761,3.0,181.54,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002200962,3.0,181.57,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002201164,3.0,181.57,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002201458,3.0,181.56,181.53,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753002201663,3.0,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002202065,3.0,181.54,181.52,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753002202262,3.0,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002203563,1.80247716,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002203760,1.80247716,181.54,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002203761,3.0,181.53,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002203966,3.0,181.52,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002204164,3.0,181.54,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002204362,3.0,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002204564,3.0,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002204760,3.0,181.52,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002204761,3.0,181.51,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002204967,3.0,181.5,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002205572,3.0,181.52,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002205765,3.0,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002205964,3.0,181.52,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002206162,3.0,181.55,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002206366,3.0,181.5,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002206767,3.0,181.48,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002206971,3.0,181.47,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002207270,4.80247716,181.52,181.45,1.80247716]
["bitfinex-derivatives","SOLF0:USTF0",1753002207469,4.80247716,181.52,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002207871,1.80247716,181.53,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002208071,4.86247716,181.53,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002208265,1.80247716,181.51,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002208466,3.06,181.5,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002208768,1.80247716,181.51,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002208967,4.86247716,181.53,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002209271,4.86247716,181.53,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002209272,3.06,181.53,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002209568,3.06,181.53,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002210169,3.06,181.53,181.52,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753002210369,1.80247716,181.54,181.46,1.80247716]
["bitfinex-derivatives","SOLF0:USTF0",1753002210562,1.80247716,181.54,181.47,7.26755347]
["bitfinex-derivatives","SOLF0:USTF0",1753002210762,3.06,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002211068,120.06090612,181.6,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002211069,3.06,181.56,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002211373,3.06,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002211966,3.06,181.54,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002212172,3.06,181.54,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002212379,6.88090612,181.6,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002212380,3.06,181.52,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002212672,3.06,181.52,181.5,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753002212873,3.06,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002213874,1.80247716,181.53,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002214078,3.06,181.52,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002214278,3.06,181.51,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002214478,3.06,181.5,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002215178,3.06,181.5,181.44,1.80247716]
["bitfinex-derivatives","SOLF0:USTF0",1753002215386,3.06,181.5,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002216580,3.06,181.5,181.44,1.80247716]
["bitfinex-derivatives","SOLF0:USTF0",1753002216883,3.06,181.48,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002217085,3.06,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002217284,3.06,181.47,181.42,1.80247716]
["bitfinex-derivatives","SOLF0:USTF0",1753002217585,3.06,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002217880,1.80247716,181.49,181.45,7.27308149]
["bitfinex-derivatives","SOLF0:USTF0",1753002218084,3.06,181.47,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002218482,3.06,181.45,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002218683,1.80247716,181.53,181.4,4.2845318]
["bitfinex-derivatives","SOLF0:USTF0",1753002218684,3.06,181.43,181.4,4.2845318]
["bitfinex-derivatives","SOLF0:USTF0",1753002218883,3.06,181.41,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002219082,1.80247716,181.41,181.35,4.28800609]
["bitfinex-derivatives","SOLF0:USTF0",1753002219281,3.06,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002219582,3.06,181.39,181.37,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753002220281,1.80247716,181.4,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753002220487,3.06,181.37,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753002220687,3.06,181.37,181.36,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753002220885,3.06,181.36,181.26,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002221084,1.80247716,181.44,181.24,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1753002221085,1.80247716,181.33,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002221278,3.06,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002221482,1.80247716,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002221685,1.80247716,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002221880,1.80247716,181.35,181.32,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753002222080,3.06,181.35,181.27,1.80247716]
["bitfinex-derivatives","SOLF0:USTF0",1753002222282,4.86247716,181.35,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002222482,1.80247716,181.35,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753002222784,3.06,181.32,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002222984,5.5117,181.35,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753002222985,3.06,181.31,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753002223288,3.06,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002223687,3.06,181.31,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002223879,3.06,181.33,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002224886,3.06,181.32,181.31,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753002225187,6.00552563,181.34,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002225387,3.06,181.33,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002225782,3.06,181.33,181.31,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753002225988,3.06,181.33,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002226487,13.96002563,181.5,181.25,2.94552563]
["bitfinex-derivatives","SOLF0:USTF0",1753002226695,3.06,181.35,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002226894,3.06,181.35,181.28,2.94552563]
["bitfinex-derivatives","SOLF0:USTF0",1753002227193,3.06,181.36,181.35,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753002227592,3.06,181.36,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753002227793,3.06,181.34,181.33,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753002228188,3.06,181.36,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753002228389,3.06,181.36,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002228693,2.94552563,181.36,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002228895,3.06,181.35,181.31,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753002229295,3.06,181.35,181.3,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753002229493,3.06,181.35,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002229889,3.06,181.34,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002230088,3.06,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002230394,3.06,181.34,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753002230595,3.06,181.34,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002230986,3.06,181.34,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753002231689,3.06,181.34,181.33,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753002232790,3.06,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002232986,2.94552563,181.37,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002233190,3.06,181.35,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753002233492,3.06,181.34,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002234090,3.06,181.34,181.29,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753002234493,3.06,181.33,181.29,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753002234687,6.00552563,181.33,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002234892,2.94552563,181.33,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002235090,3.06,181.32,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002235299,3.06,181.3,181.26,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753002235992,3.06,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002236795,3.06,181.3,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002237100,3.06,181.29,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002237598,3.06,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002237798,3.06,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002239001,3.09,181.3,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002239199,3.09,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753002239548,3.09,181.28,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002239600,3.09,181.26,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002240101,3.09,181.25,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002240298,6.03552563,181.26,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002240700,2.94552563,181.26,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002241002,3.09,181.25,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002241405,3.09,181.25,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002241705,16.53,181.34,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002241706,6.03552563,181.24,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002241900,3.09,181.21,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002242202,2.94552563,181.16,181.04,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1753002242397,3.09,181.15,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002242604,8.6078,181.15,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002242805,3.09,181.14,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002242996,6.03552563,181.14,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002243200,3.09,181.13,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753002243397,3.09,181.13,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002243598,3.09,181.13,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753002243803,2.94552563,181.15,181.03,318.43340077]
["bitfinex-derivatives","SOLF0:USTF0",1753002244005,3.09,181.14,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002244404,6.03552563,181.14,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002244605,3.09,181.13,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002244805,3.09,181.12,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002245403,6.03552563,181.12,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002245604,3.09,181.11,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002245798,3.09,181.11,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002245799,3.09,181.1,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002246505,3.09,181.09,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002246700,3.09,181.07,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002246905,19.47552563,181.17,180.99,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753002246906,1.81168361,181.12,181.03,4.82168361]
["bitfinex-derivatives","SOLF0:USTF0",1753002247105,115.69168361,181.17,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002247106,1.81168361,181.1,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002247300,1.81168361,181.1,181.02,1.81168361]
["bitfinex-derivatives","SOLF0:USTF0",1753002247496,115.69168361,181.17,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002247497,3.09,181.07,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002247700,4.90168361,181.07,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002247896,4.90168361,181.07,180.99,115.79168361]
["bitfinex-derivatives","SOLF0:USTF0",1753002247897,3.09,181.06,181.04,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753002248298,3.09,181.05,181.04,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753002248501,3.09,181.07,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002248706,370.7,181.22,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002248707,3.09,181.16,181.05,1.81168361]
["bitfinex-derivatives","SOLF0:USTF0",1753002248900,3.09,181.13,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002249506,3.09,181.13,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753002249716,3.09,181.13,181.11,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753002249908,3.09,181.12,181.11,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753002250108,3.09,181.12,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753002250510,1.81168361,181.17,181.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753002250812,3.09,181.16,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002251209,3.09,181.16,181.1,1.81168361]
["bitfinex-derivatives","SOLF0:USTF0",1753002251410,3.09,181.18,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002251609,1.81168361,181.17,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002251810,3.09,181.16,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002252212,1.81168361,181.15,181.11,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753002252411,3.09,181.13,181.11,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753002252607,3.09,181.13,181.0,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753002252608,19.62,181.11,181.0,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753002252813,4.90168361,181.02,180.93,1.81168361]
["bitfinex-derivatives","SOLF0:USTF0",1753002253007,1.81168361,181.03,180.95,1.81168361]
["bitfinex-derivatives","SOLF0:USTF0",1753002253212,1.81168361,181.03,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002253513,1.81168361,181.03,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753002253514,3.09,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002253913,3.09,181.02,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002255209,2.95522306,181.05,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002255415,16.53,181.1,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002255416,2.95522306,181.03,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002255622,3.09,181.02,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002255808,5.5226,180.99,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002256011,3.09,180.99,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002256206,3.09,180.99,180.93,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753002256513,3.09,180.96,180.88,7.22809577]
["bitfinex-derivatives","SOLF0:USTF0",1753002256708,3.09,180.96,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002257507,8.6138,180.96,180.91,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753002257705,3.09,180.95,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002258015,5.5244,180.94,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753002258212,3.09,181.05,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002258412,2.95522306,180.98,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002258612,3.09,180.99,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002258916,3.09,180.98,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002259307,5.5237,180.96,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753002259510,6.04522306,181.02,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002259719,3.09,181.02,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002260018,2.95522306,181.06,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002260213,3.09,181.05,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002260613,3.09,181.03,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002260814,3.09,181.03,180.85,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002260815,2.95522306,181.06,180.9,4.21748862]
["bitfinex-derivatives","SOLF0:USTF0",1753002261111,3.09,181.03,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002261619,2.95522306,181.07,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002261817,3.09,181.06,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002262018,5.5209,181.05,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753002262320,3.09,181.03,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002262517,3.09,181.07,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002263218,3.09,181.07,181.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753002263418,3.09,181.07,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002264120,3.09,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002264320,3.09,181.04,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002264516,2.95522306,181.06,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002264730,2.95522306,181.06,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002264920,3.09,181.07,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002265121,3.09,180.99,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002265321,2.95522306,181.04,180.93,5.96522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002265520,3.09,181.09,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002265821,3.09,181.07,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002266723,3.09,181.08,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002266924,6.04522306,181.08,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002267221,6.04522306,181.08,180.98,2.95522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002267222,6.04522306,181.08,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002267424,3.09,181.07,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002267924,2.95522306,181.1,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002268124,3.24,181.08,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002268719,5.5196,181.09,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002269021,3.24,181.07,180.93,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753002269228,3.24,181.05,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002269416,6.19522306,181.07,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002269622,3.24,181.07,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002270026,3.24,181.1,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002270224,3.24,181.1,181.02,2.95522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002270422,1589.6,181.32,180.95,2.95522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002270423,3.24,181.13,181.04,2.95522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002270628,3.24,181.13,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002271429,8.7584,181.13,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002272124,3.24,181.13,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002272524,8.7589,181.12,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002272730,8.7589,181.12,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002273128,3.24,181.12,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002273323,3.24,181.08,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002273525,3.24,181.0,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002273726,3.24,180.99,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002273924,3.24,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002274124,3.24,181.03,180.92,2.95522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002274329,2.95522306,181.0,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002274532,3.24,180.98,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002276232,3.24,180.98,180.9,2.95522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002276433,3.24,180.98,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002276626,3.24,180.97,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002276833,2.95522306,180.98,180.93,7.37690723]
["bitfinex-derivatives","SOLF0:USTF0",1753002277032,5.5235,180.97,180.94,4.23690723]
["bitfinex-derivatives","SOLF0:USTF0",1753002277232,3.24,180.96,180.95,4.23690723]
["bitfinex-derivatives","SOLF0:USTF0",1753002277839,8.7635,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002278029,3.24,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002278731,3.24,180.96,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753002278933,3.24,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002279535,3.24,180.95,180.89,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002279832,3.24,180.89,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002280033,2.95522306,180.9,180.87,4.2571104]
["bitfinex-derivatives","SOLF0:USTF0",1753002280233,2.95522306,180.96,180.88,4.2571104]
["bitfinex-derivatives","SOLF0:USTF0",1753002280435,2.95522306,180.92,180.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753002280732,3.24,180.91,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002281132,2.95522306,180.92,180.84,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002281329,3.24,180.94,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002282335,3.24,180.94,180.87,4.26882093]
["bitfinex-derivatives","SOLF0:USTF0",1753002282534,3.24,180.94,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753002282734,3.24,180.94,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002283139,3.24,180.93,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002283334,5.5242,180.94,180.83,7.43936992]
["bitfinex-derivatives","SOLF0:USTF0",1753002283335,2.95522306,180.94,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002283535,6.19522306,180.94,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002284432,3.24,180.93,180.9,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753002284626,209.27821689,180.99,180.86,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002284627,6.19522306,180.96,180.86,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002284831,6.19522306,180.98,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002285032,6.19522306,180.98,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002285236,6.19522306,180.98,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002285434,8.47842306,180.98,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002285641,8.7632,180.98,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002285837,6.19522306,180.98,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002286239,209.27821689,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002286738,3.24,180.98,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002287237,3.24,180.97,180.96,4.28111365]
["bitfinex-derivatives","SOLF0:USTF0",1753002287438,8.47822306,180.98,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753002287636,3.24,180.96,180.94,7.4211301]
["bitfinex-derivatives","SOLF0:USTF0",1753002287940,3.24,180.96,180.95,4.2811301]
["bitfinex-derivatives","SOLF0:USTF0",1753002289037,3.24,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002289243,3.24,180.96,180.95,4.28260392]
["bitfinex-derivatives","SOLF0:USTF0",1753002289443,3.24,180.95,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002289644,3.24,180.95,180.94,7.4242411]
["bitfinex-derivatives","SOLF0:USTF0",1753002289844,3.24,180.95,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002290040,6.19522306,180.97,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753002290238,6.19522306,180.97,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002291549,2.95522306,180.97,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002291750,3.24,180.96,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002291954,3.24,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002292248,3.24,180.95,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002292646,3.24,180.97,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002292947,6.19522306,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002293148,11.71882306,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002293345,6.19522306,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002293546,3.24,180.95,180.87,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002293751,3.24,180.92,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002294051,2.95522306,180.93,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002294052,3.24,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002294254,11.72032306,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002294442,11.72032306,180.91,180.84,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002294641,3.24,180.9,180.85,4.28920799]
["bitfinex-derivatives","SOLF0:USTF0",1753002294945,2.95522306,180.91,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002295347,2.95522306,180.91,180.87,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753002295550,2.95522306,180.91,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002295843,2.95522306,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002296948,6.19522306,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002297149,8.48032306,180.91,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002297344,3.24,180.9,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002297545,3.24,180.9,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753002297746,3.24,180.9,180.82,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002297947,209.27821689,180.99,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002298150,5.97522306,180.97,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002298347,5.5242,180.94,180.86,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002298551,5.97522306,180.93,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002299049,209.27821689,180.99,180.82,17.03406248]
["bitfinex-derivatives","SOLF0:USTF0",1753002299050,3.02,180.98,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002299249,3.02,180.98,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002299449,3.02,180.98,180.89,7.24714006]
["bitfinex-derivatives","SOLF0:USTF0",1753002299450,3.02,180.98,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002299946,3.02,180.98,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002300149,3.02,180.98,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002300353,212.23343995,180.99,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002300549,212.23343995,180.99,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002300550,217.75623995,180.99,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002300856,212.23343995,180.99,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002301058,3.02,180.98,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002301261,3.02,180.97,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002301558,3.02,180.97,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002301753,3.02,180.97,180.94,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753002301952,3.02,180.96,180.94,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753002302960,3.02,180.98,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002303158,209.27821689,180.99,180.91,4.32425404]
["bitfinex-derivatives","SOLF0:USTF0",1753002303352,209.27821689,180.99,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753002303547,209.27821689,180.99,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002304260,209.27821689,180.99,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002304559,209.27821689,180.99,180.97,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753002304757,212.29821689,180.99,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002305559,209.27821689,180.99,180.98,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753002306361,3.02,180.98,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002306560,3.02,180.97,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002306756,5.97522306,180.97,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002306956,209.27821689,180.99,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002306957,2.95522306,180.95,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002307262,3.02,180.94,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002307458,3.02,180.94,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753002307657,3.02,180.94,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002307858,3.02,180.94,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002308168,3.02,180.94,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002308762,3.02,180.94,180.86,4.32727525]
["bitfinex-derivatives","SOLF0:USTF0",1753002309065,3.02,180.94,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002310862,3.02,180.94,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002311163,3.02,180.93,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002311364,2.95522306,180.95,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753002311664,2.95522306,180.95,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002311861,3.02,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002312066,5.97522306,180.96,180.87,2.95522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002312255,5.97522306,180.96,180.87,5.96522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002312459,5.97522306,180.96,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002312861,2.95522306,180.96,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753002313160,3.02,180.94,180.92,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753002313361,3.02,180.95,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002313562,3.02,180.95,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002314066,2.95522306,180.96,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753002314266,3.02,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002314466,3.02,180.92,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002314670,3.02,180.92,180.91,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753002314869,3.02,180.95,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002315266,3.02,180.95,180.92,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753002315467,3.02,180.94,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002315674,3.02,180.94,180.86,2.95522306]
["bitfinex-derivatives","SOLF0:USTF0",1753002315970,3.02,180.94,180.93,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753002316166,3.02,180.95,180.88,4.3324392]
["bitfinex-derivatives","SOLF0:USTF0",1753002316366,3.02,180.95,180.93,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753002316965,4.83480037,180.95,180.94,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753002317159,3.02,180.97,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002317365,4.83480037,180.96,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002317566,3.02,180.96,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753002317766,4.83480037,180.98,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002317968,209.27821689,180.99,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002318171,4.83480037,181.0,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753002318468,1.81480037,181.0,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002318664,3.02,180.99,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002319067,3.02,180.99,180.98,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753002319670,3.02,180.99,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753002319875,3.02,180.98,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753002320267,3.02,181.0,180.98,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753002320571,3.02,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002321272,3.02,181.0,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753002321473,3.02,180.99,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002321774,3.02,181.0,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753002321968,1.81480037,181.01,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002322170,3.02,180.99,180.98,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753002322474,4.83480037,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002322673,3.02,181.0,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002322874,3.02,180.99,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002323569,3.02,180.98,180.88,4.48414686]
["bitfinex-derivatives","SOLF0:USTF0",1753002323770,3.02,180.93,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002324176,1.81480037,180.94,180.86,6.34845662]
["bitfinex-derivatives","SOLF0:USTF0",1753002324373,1.81480037,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002324675,4.83480037,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002325078,3.02,180.92,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002325477,3.02,180.94,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002325673,3.02,180.94,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002325874,3.02,180.94,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002326075,3.02,180.94,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002326277,3.02,180.93,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002326474,110.46,180.97,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002326475,3.02,180.92,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002326783,3.02,180.92,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002327276,3.02,180.91,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002327579,3.02,180.89,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002327773,3.02,180.89,180.88,4.34645001]
["bitfinex-derivatives","SOLF0:USTF0",1753002328378,3.02,180.89,180.72,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753002328379,3.02,180.89,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002328578,3.24,180.87,180.86,4.3477659]
["bitfinex-derivatives","SOLF0:USTF0",1753002329274,3.24,180.87,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753002329579,19.48759636,180.95,180.76,150.12841977]
["bitfinex-derivatives","SOLF0:USTF0",1753002329580,2.95759636,180.86,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002329780,6.19759636,180.88,180.85,4.30433132]
["bitfinex-derivatives","SOLF0:USTF0",1753002329980,2.95759636,180.88,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002330581,3.24,180.9,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002330778,6.19759636,180.91,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002331086,6.19759636,180.91,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002331386,3.24,180.9,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002331684,3.24,180.9,180.86,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753002331685,3.24,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002331885,2.95759636,180.89,180.84,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753002332084,3.24,180.86,180.85,7.46098516]
["bitfinex-derivatives","SOLF0:USTF0",1753002332288,3.24,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002332488,3.24,180.86,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002332684,6.19759636,180.83,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002332885,6.19759636,180.83,180.78,4.30273934]
["bitfinex-derivatives","SOLF0:USTF0",1753002332886,2.95759636,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002333085,2.95759636,180.85,180.82,4.30273934]
["bitfinex-derivatives","SOLF0:USTF0",1753002333283,2.95759636,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002333484,3.24,180.88,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002333685,2.95759636,180.87,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002333885,2.95759636,180.87,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002334085,3.24,180.87,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002334289,3.24,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002334584,3.24,180.86,180.76,145.59476352]
["bitfinex-derivatives","SOLF0:USTF0",1753002334585,3.24,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002334887,3.24,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002335090,3.24,180.81,180.67,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753002335091,3.24,180.8,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002335287,2.95759636,180.84,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002335288,2.95759636,180.78,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002335490,2.95759636,180.84,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002335491,3.24,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002335687,3.24,180.75,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002335886,3.24,180.72,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002336089,2.95759636,180.84,180.69,4.30191015]
["bitfinex-derivatives","SOLF0:USTF0",1753002336090,2.95759636,180.71,180.69,4.30191015]
["bitfinex-derivatives","SOLF0:USTF0",1753002336284,3.24,180.69,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002336488,2.95759636,180.71,180.67,4.29722352]
["bitfinex-derivatives","SOLF0:USTF0",1753002336792,2.95759636,180.73,180.69,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753002336995,6.19759636,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002337485,6.19759636,180.73,180.64,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753002337486,3.24,180.72,180.65,4.29142578]
["bitfinex-derivatives","SOLF0:USTF0",1753002337687,3.24,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002337885,3.24,180.7,180.56,5.97886248]
["bitfinex-derivatives","SOLF0:USTF0",1753002337886,3.24,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002338085,3.24,180.67,180.57,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753002338287,3.24,180.68,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002338590,6.19759636,180.66,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002338791,6.19759636,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002338987,6.19759636,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002339184,3.24,180.64,180.59,4.28892511]
["bitfinex-derivatives","SOLF0:USTF0",1753002339389,3.24,180.64,180.55,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002339390,3.24,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002339589,6.19759636,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002339886,2.95759636,180.7,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002340085,6.19759636,180.7,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002340281,2.95759636,180.68,180.54,4.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1753002340595,3.24,180.66,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002340791,3.24,180.66,180.64,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753002340992,3.24,180.66,180.64,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753002341290,3.24,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002341492,6.19759636,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002341688,3.24,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002342285,6.19759636,180.68,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753002342485,2.95759636,180.71,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002342692,6.19759636,180.76,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002342891,3.24,180.76,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002343292,3.24,180.76,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753002343495,2.95759636,180.76,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002343894,6.19759636,180.76,180.73,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753002344196,3.24,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002344396,3.24,180.75,180.74,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753002344798,3.24,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002345096,3.24,180.75,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002345293,2.95759636,180.74,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002345496,2.95759636,180.77,180.66,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002345694,2.95759636,180.77,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002346497,3.24,180.76,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002346690,371.62,180.8,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002346691,6.19759636,180.75,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002347092,3.24,180.75,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002347294,2.95759636,180.74,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002348198,2.95759636,180.74,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753002348399,6.19759636,180.74,180.71,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753002348695,3.24,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002348901,6.19759636,180.74,180.72,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753002349397,6.19759636,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002350197,3.24,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002350500,6.19759636,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002350693,3.24,180.74,180.72,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753002351000,3.24,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002351194,2.95759636,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002351400,3.24,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002351902,3.24,180.73,180.71,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753002352198,2.95759636,180.75,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002352405,3.24,180.76,180.59,15.60285625]
["bitfinex-derivatives","SOLF0:USTF0",1753002352406,3.24,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002354396,3.24,180.76,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002354592,3.24,180.76,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002354998,2.95759636,180.73,180.63,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002355204,3.24,180.72,180.64,7.4160419]
["bitfinex-derivatives","SOLF0:USTF0",1753002355407,3.24,180.72,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002355702,2.95759636,180.73,180.71,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753002355997,3.24,180.73,180.71,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753002356198,2.95759636,180.75,180.65,6.11759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002356402,6.19759636,180.75,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002356604,6.19759636,180.75,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753002356803,6.19759636,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002356999,2.95759636,180.75,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002357303,2.95759636,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002357604,6.19759636,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002357799,3.24,180.75,180.66,7.4141594]
["bitfinex-derivatives","SOLF0:USTF0",1753002358103,3.18,180.71,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753002358298,3.18,180.73,180.7,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753002358496,3.18,180.72,180.7,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753002358700,3.18,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002359101,3.18,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002359402,2.95759636,180.75,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002359702,3.18,180.74,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002359901,6.13759636,180.73,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002360102,3.18,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002360303,3.18,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002360511,8.48829636,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002360512,3.18,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002360704,3.18,180.7,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753002360905,2.95759636,180.69,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002361113,3.18,180.68,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002361405,3.18,180.68,180.54,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753002361406,6.13759636,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002362207,3.18,180.66,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002362413,2.95759636,180.73,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002362414,3.18,180.64,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002362608,2.95759636,180.65,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002362808,6.13759636,180.67,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002363008,3.18,180.71,180.7,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753002363208,3.18,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002363413,3.18,180.74,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002363612,3.18,180.73,180.72,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753002363812,3.18,180.79,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002364008,3.18,180.79,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002364009,6.13759636,180.79,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002364213,3.18,180.78,180.7,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002364414,3.18,180.78,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002364607,2.95759636,180.8,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002364608,8.48619636,180.8,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002365009,3.18,180.79,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002365309,3.18,180.79,180.75,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753002365310,8.7088,180.79,180.75,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753002365508,2.95759636,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002365710,2.95759636,180.8,180.65,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1753002365711,3.18,180.77,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002365910,3.18,180.76,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753002366110,3.18,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002366311,3.18,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002366509,3.18,180.77,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002366712,3.18,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002366918,3.18,180.75,180.66,5.91759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002367110,5.5303,180.74,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002367615,5.5303,180.74,180.71,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753002367807,3.18,180.74,180.64,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002368115,6.13759636,180.76,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002368416,6.13759636,180.76,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002368711,11.66739636,180.76,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002368911,210.430978,180.81,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002369115,210.430978,180.81,180.72,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002369304,210.430978,180.81,180.65,15.5496936]
["bitfinex-derivatives","SOLF0:USTF0",1753002369305,207.250978,180.81,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753002369509,207.250978,180.81,180.8,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753002370211,3.18,180.85,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753002370511,6.13759636,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002370714,371.84,180.9,180.78,4.17093102]
["bitfinex-derivatives","SOLF0:USTF0",1753002370913,3.18,180.89,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002371111,3.18,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002371918,119.46239636,180.92,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002372121,119.46239636,180.92,180.82,4.17011764]
["bitfinex-derivatives","SOLF0:USTF0",1753002372122,3.18,180.91,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002372612,2.95759636,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002372813,2.95759636,180.94,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002373014,2.95759636,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002373318,6.13759636,180.96,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002373519,6.13759636,180.96,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002373920,3.18,180.95,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002376317,3.18,180.94,180.91,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753002376525,3.18,180.96,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002376716,6.13759636,180.96,180.92,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753002377016,6.13759636,180.96,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002377220,2.95759636,180.96,180.94,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753002377414,6.13759636,180.96,180.94,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753002377617,6.13759636,180.96,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002379226,3.18,180.94,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002379416,3.18,180.93,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002379618,3.18,180.93,180.84,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002379619,3.18,180.93,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002380315,3.18,180.93,180.84,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002380316,3.18,180.92,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753002380516,2.95759636,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002380917,3.18,180.93,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002381114,6.13759636,180.9,180.8,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002381318,2.95759636,180.84,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002381630,3.18,180.94,180.77,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1753002381631,2.95759636,180.82,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002381823,3.18,180.79,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002382325,6.13759636,180.78,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002382622,2.95759636,180.76,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002382820,2.95759636,180.76,180.72,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753002383021,2.95759636,180.76,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002383721,6.13759636,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002383921,115.84,180.83,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002383922,6.13759636,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002384216,2.95759636,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002384418,6.13759636,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002384623,6.13759636,180.72,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002384819,6.13759636,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002385821,2.95759636,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002386025,2.95759636,180.73,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002386424,2.95759636,180.73,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753002386623,2.95759636,180.84,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002386624,2.95759636,180.76,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002386822,2.95759636,180.76,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002387021,2.95759636,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002387426,6.13759636,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002388832,3.18,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002389127,6.13759636,180.76,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002389922,6.13759636,180.76,180.75,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1753002390128,6.13759636,180.76,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002390330,6.13759636,180.76,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753002390528,2.95759636,180.76,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753002390826,2.95759636,180.84,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753002390827,2.95759636,180.77,180.75,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753002391227,3.14,180.81,180.75,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753002391424,5.5279,180.82,180.75,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753002391425,6.09759636,180.77,180.75,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753002391626,3.14,180.76,180.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002391927,6.09759636,180.75,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002392526,6.09759636,180.75,180.74,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753002393030,3.14,180.74,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002393324,3.14,180.72,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002393524,2.95759636,180.67,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002393918,3.14,180.68,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002394126,3.14,180.78,180.63,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002394329,6.09759636,180.76,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002394629,6.09759636,180.76,180.6,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753002394630,3.14,180.78,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753002394929,3.14,180.77,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002395120,2.95759636,180.77,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002395324,3.14,180.76,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002395829,2.95759636,180.8,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002396032,2.95759636,180.8,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002396529,3.14,180.79,180.76,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753002396730,3.14,180.79,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002396931,3.14,180.79,180.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753002397125,3.14,180.79,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002398627,2.95759636,180.81,180.78,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753002398833,6.09759636,180.81,180.78,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753002399128,6.09759636,180.81,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002399529,6.09759636,180.81,180.79,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753002399825,3.14,180.81,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002400023,6.09759636,180.84,180.74,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002400222,6.09759636,180.84,180.69,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753002400223,2.95759636,180.86,180.76,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002400428,2.95759636,180.86,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002400629,6.09759636,180.87,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002401231,3.14,180.84,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002401531,3.14,180.84,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002401729,3.14,180.84,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753002401935,2.95759636,180.85,180.76,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002402127,6.09759636,180.87,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002402530,6.09759636,180.87,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753002402825,2.95759636,180.87,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002403032,3.14,180.83,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002403225,3.14,180.83,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753002403924,3.14,180.83,180.82,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753002404129,3.14,180.84,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753002404725,2.95759636,180.85,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753002405029,3.14,180.85,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753002405327,3.14,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002405624,3.14,180.84,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002406628,2.95759636,180.85,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753002406829,3.14,180.83,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753002407230,3.14,180.84,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753002407429,2.95759636,180.85,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753002407430,3.14,180.82,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753002407827,2.95759636,180.83,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753002408026,3.14,180.8,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753002408232,3.14,180.79,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002408630,3.14,180.79,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753002409232,6.09759636,180.81,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753002410836,3.14,180.8,180.79,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753002413136,3.14,180.79,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753002413335,6.09759636,180.79,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753002414034,3.14,180.79,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753002414231,3.14,180.79,180.78,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753002415242,3.14,180.79,180.69,14.02109636]
["bitfinex-derivatives","SOLF0:USTF0",1753002415243,6.09759636,180.82,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002415737,6.09759636,180.82,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753002415934,6.09759636,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002416135,6.09759636,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002416333,6.09759636,180.84,180.83,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753002417149,3.14,180.83,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002417349,3.14,180.81,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002417753,3.14,180.81,180.79,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1753002418952,2.95759636,180.82,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002419154,2.95,180.81,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753002419848,2.95,180.8,180.79,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753002420553,5.90759636,180.82,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753002420748,5.90759636,180.82,180.8,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753002420944,2.95,180.82,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002421455,2.95,180.81,180.8,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753002422550,2.95759636,180.83,180.8,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753002422551,2.95759636,180.83,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002422746,2.95,180.82,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002423261,2.95,180.82,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002423751,2.95759636,180.83,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753002423956,5.90759636,180.83,180.81,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753002424257,2.95,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002424458,5.5267,180.86,180.68,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753002424459,2.95,180.85,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002424856,2.95,180.8,180.7,4.52367962]
["bitfinex-derivatives","SOLF0:USTF0",1753002425053,16.53,180.89,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002425256,11.43489636,180.84,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002425463,2.95,180.83,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002426058,2.95,180.81,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002426560,2.95759636,180.84,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002426757,2.95,180.82,180.8,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753002427061,2.95,180.81,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002427259,2.95,180.79,180.72,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002427456,2.95,180.79,180.78,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753002427658,2.95,180.79,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002427859,2.95,180.81,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002428060,2.95,180.79,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002428253,2.95,180.79,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002428455,2.95,180.8,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753002428657,2.95,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002428954,2.95,180.8,180.71,2.95759636]
["bitfinex-derivatives","SOLF0:USTF0",1753002428955,2.95,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002429159,4.76735842,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002429456,1.81735842,180.83,180.74,1.81735842]
["bitfinex-derivatives","SOLF0:USTF0",1753002429654,2.95,180.81,180.8,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753002429962,1.81735842,180.83,180.8,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753002430156,2.95,180.82,180.8,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753002431358,2.95,180.81,180.8,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753002431958,1.81735842,180.83,180.8,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753002432258,2.95,180.82,180.81,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753002432454,2.95,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002432650,2.95,180.82,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002433253,2.95,180.8,180.78,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753002433456,1.81735842,180.81,180.78,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753002433655,2.95,180.79,180.78,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753002433960,2.95,180.78,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753002434157,2.95,180.77,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002434366,2.95,180.77,180.75,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753002434656,4.76735842,180.77,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002435558,4.76735842,180.77,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753002435753,1.81735842,180.79,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002435960,4.76735842,180.79,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002436159,1.81735842,180.79,180.78,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753002436760,1.81735842,180.79,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002437264,4.76735842,180.79,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002437660,1.81735842,180.82,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002437869,4.76735842,180.82,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002438161,4.76735842,180.82,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753002438467,4.76735842,180.82,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002438866,4.76735842,180.82,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753002439264,6.1348754,180.89,180.72,4.52367962]
["bitfinex-derivatives","SOLF0:USTF0",1753002439265,2.95,180.88,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002439465,6.1348754,180.92,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002439669,2.95,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002439969,2.95,180.87,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002440168,1.81735842,180.82,180.74,6.34103804]
["bitfinex-derivatives","SOLF0:USTF0",1753002440365,2.95,180.81,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002440665,2.95,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002441269,4.76735842,180.82,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753002441465,4.76735842,180.82,180.81,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753002441670,1.81735842,180.82,180.81,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753002441872,4.76735842,180.84,180.82,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753002442366,1.81735842,180.84,180.82,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753002442665,2.95,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002442868,2.95,180.82,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002443067,2.95,180.81,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002443867,2.95,180.81,180.8,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753002444272,7.34475842,180.84,180.8,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753002444571,1.81735842,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002444770,2.95,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002446661,2.95,180.83,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002446969,2.95,180.8,180.73,6.34103804]
["bitfinex-derivatives","SOLF0:USTF0",1753002447271,2.95,180.78,180.77,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753002447567,2.95,180.78,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002447771,2.95,180.78,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753002448573,2.95,180.78,180.76,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753002449171,1.81735842,180.77,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002449470,3.2,180.75,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002449673,3.2,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002452470,5.01735842,180.75,180.66,4.55306281]
["bitfinex-derivatives","SOLF0:USTF0",1753002452671,5.01735842,180.75,180.64,7.88810884]
["bitfinex-derivatives","SOLF0:USTF0",1753002452672,5.01735842,180.71,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002452970,3.2,180.7,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002453777,3.2,180.7,180.69,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753002453978,1.81735842,180.71,180.63,373.49735842]
["bitfinex-derivatives","SOLF0:USTF0",1753002454174,1.81735842,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002454880,1.81735842,180.71,180.7,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753002455178,3.2,180.72,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002455477,5.01735842,180.72,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002456871,3.2,180.72,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002457881,5.01735842,180.72,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002458083,3.2,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002458484,3.2,180.7,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002458782,5.01735842,180.7,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002459681,5.01735842,180.7,180.63,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1753002459682,5.01735842,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002459983,3.2,180.65,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002460185,1.81735842,180.64,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002460387,3.2,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002460579,5.01735842,180.69,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002460781,5.01735842,180.69,180.61,4.98735842]
["bitfinex-derivatives","SOLF0:USTF0",1753002460983,5.01735842,180.69,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002461175,5.01735842,180.69,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002461176,3.2,180.68,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002461380,1.81735842,180.69,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002461581,1.81735842,180.69,180.54,125.54985842]
["bitfinex-derivatives","SOLF0:USTF0",1753002461582,3.2,180.69,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002461777,3.2,180.71,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002462076,3.2,180.71,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002462585,3.2,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002463784,3.2,180.67,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002463980,7.34935842,180.69,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753002464186,3.2,180.68,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002464487,5.01735842,180.69,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002464979,3.2,180.68,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002465184,3.2,180.67,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002465380,3.2,180.67,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002465699,3.2,180.65,180.63,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753002465982,3.2,180.64,180.63,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753002466388,3.2,180.64,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002466989,3.2,180.63,180.6,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753002467282,3.2,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002467488,3.2,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002467789,3.2,180.6,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002467981,16.53,180.7,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002467982,3.2,180.58,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002468182,3.2,180.58,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002468382,1.81735842,180.6,180.48,123.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753002468585,1.81735842,180.58,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002468782,3.2,180.57,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002468984,5.5362,180.55,180.52,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753002469188,3.2,180.57,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002469688,1.81735842,180.56,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002469881,3.2,180.55,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002470080,3.2,180.54,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002470286,5.01735842,180.56,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002470483,3.2,180.55,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002470684,3.2,180.49,180.47,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753002470888,1.81735842,180.5,180.38,17.11563397]
["bitfinex-derivatives","SOLF0:USTF0",1753002470889,1.81735842,180.5,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002471190,1.81735842,180.51,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002471385,3.2,180.49,180.42,1.81735842]
["bitfinex-derivatives","SOLF0:USTF0",1753002471587,3.2,180.49,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002472183,3.2,180.49,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002472386,16.53,180.62,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002472387,3.2,180.48,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002472583,3.2,180.48,180.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753002472584,5.01735842,180.48,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002472778,5.01735842,180.48,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002472779,3.2,180.47,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002472981,3.2,180.47,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002473386,3.2,180.47,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002473683,1.81735842,180.49,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002473887,5.01735842,180.49,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002474083,5.01735842,180.49,180.42,1.81735842]
["bitfinex-derivatives","SOLF0:USTF0",1753002474388,3.2,180.49,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002474585,3.2,180.49,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753002474788,3.2,180.49,180.48,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753002474990,3.2,180.49,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753002475692,3.2,180.49,180.47,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753002475883,3.2,180.49,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002476281,3.2,180.49,180.48,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753002476587,3.2,180.53,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002476890,3.2,180.53,180.4,14.05314119]
["bitfinex-derivatives","SOLF0:USTF0",1753002476891,8.7367,180.53,180.49,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753002477090,3.2,180.52,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002477287,3.2,180.51,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753002477592,3.2,180.51,180.41,6.14204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002477890,8.7375,180.51,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002478090,3.04,180.5,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002478290,6.01204119,180.5,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002478483,3.04,180.49,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753002478892,3.04,180.48,180.46,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753002479285,5.5382,180.49,180.45,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753002479486,3.04,180.48,180.45,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753002479685,3.04,180.46,180.45,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753002479890,3.04,180.48,180.46,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753002480097,3.04,180.48,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002480391,3.04,180.52,180.43,5.93204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002480698,3.04,180.52,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002480890,3.04,180.52,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002481191,3.04,180.52,180.49,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753002481192,3.04,180.51,180.43,2.97204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002481396,3.04,180.5,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002481695,3.04,180.5,180.48,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1753002481896,3.04,180.5,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002482098,3.04,180.5,180.49,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753002482488,3.04,180.5,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002482687,3.04,180.5,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002484396,3.04,180.54,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002484597,3.04,180.57,180.49,2.97204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002484804,3.04,180.59,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002485099,3.04,180.58,180.5,2.97204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002485398,2.97204119,180.62,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002485591,371.98,180.63,180.52,2.97204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002485592,3.04,180.6,180.52,2.97204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002485797,3.04,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002486396,8.5744,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002486901,8.5747,180.6,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002488005,3.04,180.6,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002488296,3.04,180.6,180.53,2.97204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002488497,3.04,180.6,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002488701,3.04,180.6,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002489202,3.04,180.61,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002489599,3.04,180.61,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002489900,8.5749,180.59,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002490093,3.04,180.57,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002490292,3.04,180.66,180.53,2.97204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002490503,5.5343,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002490708,5.5343,180.61,180.53,2.97204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002490709,3.04,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002490901,3.04,180.64,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002491598,5.5334,180.64,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753002491801,3.04,180.62,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002492005,3.04,180.61,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002492401,2.97204119,180.66,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002492601,3.04,180.62,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002492806,3.04,180.62,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002493401,3.04,180.62,180.49,15.60022548]
["bitfinex-derivatives","SOLF0:USTF0",1753002493606,3.04,180.54,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002493801,3.04,180.52,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002494001,3.04,180.54,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002494204,3.04,180.53,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002494406,3.04,180.52,180.44,2.97204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002494608,3.04,180.52,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002495803,2.97204119,180.54,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002495804,6.01204119,180.54,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002496304,3.04,180.54,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002497209,2.97204119,180.52,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002497701,3.04,180.49,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002497897,3.04,180.48,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002498308,3.04,180.47,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002498703,3.04,180.47,180.39,5.93204119]
["bitfinex-derivatives","SOLF0:USTF0",1753002498899,2.97204119,180.51,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002499412,6.01204119,180.51,180.43,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753002499603,3.04,180.51,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002500010,3.04,180.59,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002500210,3.04,180.55,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002501310,3.04,180.55,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753002501505,1.82268142,180.56,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002501806,3.04,180.59,180.5,1.82268142]
["bitfinex-derivatives","SOLF0:USTF0",1753002502007,3.04,180.59,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002503012,3.04,180.56,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002503214,3.04,180.56,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002503909,3.04,180.58,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002504213,1.82268142,180.6,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002504513,3.04,180.61,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002504811,3.04,180.61,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753002505018,3.04,180.6,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753002505214,218.71396718,180.62,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002505411,218.71396718,180.62,180.47,4.5273576]
["bitfinex-derivatives","SOLF0:USTF0",1753002505412,218.71396718,180.62,180.55,1.82268142]
["bitfinex-derivatives","SOLF0:USTF0",1753002505611,215.67396718,180.62,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002505914,3.04,180.61,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002506309,5.54,180.61,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002506614,1.82268142,180.54,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002507018,3.04,180.56,180.47,1.82268142]
["bitfinex-derivatives","SOLF0:USTF0",1753002507019,1.82268142,180.56,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002507611,1.82268142,180.56,180.45,4.5273576]
["bitfinex-derivatives","SOLF0:USTF0",1753002507913,4.86268142,180.56,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753002508416,4.86268142,180.56,180.52,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753002508616,4.86268142,180.56,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002509017,6.01033958,180.56,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002509220,2.97033958,180.56,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002509423,2.97033958,180.56,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002509424,3.22,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002510021,3.22,180.53,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002510317,3.22,180.52,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002511016,117.41033958,180.62,180.42,6.03647681]
["bitfinex-derivatives","SOLF0:USTF0",1753002511017,6.19033958,180.51,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002511615,3.22,180.51,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002511818,2.97033958,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002512121,6.19033958,180.52,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002512321,6.19033958,180.52,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002512526,6.19033958,180.52,180.48,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753002512724,3.22,180.51,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002512920,3.22,180.51,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002513425,3.22,180.55,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002513614,6.19033958,180.55,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002513814,6.19033958,180.55,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753002514020,3.22,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002514222,3.22,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002515419,6.19033958,180.59,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002515619,3.22,180.59,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002515819,6.19033958,180.61,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002516116,6.19033958,180.63,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753002516429,3.22,180.62,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002517418,3.22,180.62,180.6,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753002517621,3.22,180.62,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002517816,3.22,180.62,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002518328,2.97033958,180.62,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002518519,3.22,180.61,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002518926,8.50423958,180.62,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753002519120,8.50423958,180.62,180.48,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753002519121,6.19033958,180.58,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002519423,2.97033958,180.56,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753002519629,3.22,180.55,180.51,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753002520527,3.22,180.54,180.51,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753002520723,2.97033958,180.56,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753002521021,3.22,180.54,180.52,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753002521224,3.22,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002521623,132.95033958,180.62,180.56,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753002521624,3.22,180.59,180.56,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753002521828,3.22,180.59,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002522921,3.22,180.58,180.55,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753002523226,3.22,180.57,180.55,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753002523420,3.22,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002524123,3.22,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002524523,3.22,180.55,180.54,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753002525327,3.22,180.56,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753002525530,3.22,180.56,180.55,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753002526225,3.22,180.58,180.55,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753002526421,3.22,180.57,180.55,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753002526929,2.97033958,180.59,180.56,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753002527134,3.22,180.61,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002527334,3.22,180.6,180.51,2.97033958]
["bitfinex-derivatives","SOLF0:USTF0",1753002527534,3.22,180.6,180.56,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753002527732,3.22,180.59,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002528134,3.22,180.59,180.57,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753002528832,3.22,180.59,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002529037,3.22,180.58,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002529633,2.97033958,180.6,180.57,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753002529834,2.2899299,180.59,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002530034,3.22,180.61,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002530235,2.28989021,180.6,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002530437,3.22,180.6,180.58,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753002532438,3.22,180.6,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753002532637,5.51004519,180.6,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002532938,3.22,180.6,180.58,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753002533337,8.50423958,180.63,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002533338,3.22,180.63,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002533542,3.22,180.61,180.59,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753002533742,5.51013241,180.6,180.59,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753002534043,5.51013241,180.6,180.59,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753002534441,5.51013241,180.6,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753002534637,5.51013241,180.6,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753002534843,3.22,180.6,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002535842,3.22,180.6,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753002536043,3.22,180.6,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002537545,3.22,180.6,180.58,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753002537840,3.22,180.59,180.58,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753002538639,3.22,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753002538843,2.97033958,180.6,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753002539044,3.0,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002539742,3.0,180.57,180.45,7.55902125]
["bitfinex-derivatives","SOLF0:USTF0",1753002539941,1.82219451,180.5,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002540343,4.82219451,180.53,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002540839,3.0,180.52,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002541041,3.0,180.51,180.42,2.97161065]
["bitfinex-derivatives","SOLF0:USTF0",1753002541238,5.97161065,180.5,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002541439,3.0,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002541844,5.97161065,180.48,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002542045,5.97161065,180.48,180.46,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753002542241,5.97161065,180.48,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002542747,3.0,180.47,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002543345,3.0,180.47,180.43,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753002543649,3.0,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002543847,5.97161065,180.46,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002544047,3.0,180.45,180.37,2.97161065]
["bitfinex-derivatives","SOLF0:USTF0",1753002544244,5.97161065,180.46,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002544448,3.0,180.45,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002544650,3.0,180.45,180.35,2.97161065]
["bitfinex-derivatives","SOLF0:USTF0",1753002544849,2.97161065,180.44,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002545649,5.97161065,180.44,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002546052,5.97161065,180.42,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002546754,2.97161065,180.42,180.39,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753002546953,3.0,180.41,180.39,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753002547956,3.0,180.41,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002548451,3.0,180.4,180.33,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753002548646,5.5405,180.41,180.33,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753002548850,3.0,180.39,180.33,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753002549156,5.97161065,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002549357,5.97161065,180.39,180.36,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753002549358,2.97161065,180.39,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002549549,2.97161065,180.41,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002549749,3.0,180.4,180.37,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753002549949,2.97161065,180.38,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002550149,3.0,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002550350,3.0,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002550550,3.0,180.35,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753002550551,3.0,180.34,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002550750,2.97161065,180.35,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002550945,2.97161065,180.36,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002551352,3.0,180.35,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753002551653,3.0,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002551852,2.97161065,180.38,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002552056,2.97161065,180.38,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753002552057,2.97161065,180.38,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002552355,3.0,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002552556,3.0,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002553152,3.0,180.34,180.33,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753002553356,3.0,180.35,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753002553551,3.0,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002553751,3.0,180.35,180.34,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753002554360,2.97161065,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002554555,3.0,180.46,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002554755,5.97161065,180.4,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002554954,2.97161065,180.38,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002555156,5.97161065,180.38,180.35,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753002555459,3.0,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002555756,112.0,180.46,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002555757,2.97161065,180.39,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002555956,2.97161065,180.37,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002556254,3.0,180.37,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002557559,3.0,180.37,180.36,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753002557753,3.0,180.37,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753002558057,3.0,180.37,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002558661,5.97161065,180.36,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002558857,5.97161065,180.36,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753002558858,2.97161065,180.36,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753002559158,3.0,180.34,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753002560158,3.0,180.34,180.33,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753002560756,16.62,180.46,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753002560757,2.97161065,180.39,180.29,2.97161065]
["bitfinex-derivatives","SOLF0:USTF0",1753002561061,2.97161065,180.39,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002561262,2.97161065,180.39,180.37,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753002561463,5.97161065,180.39,180.37,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753002562163,5.97161065,180.39,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753002562464,2.97161065,180.43,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002562663,3.0,180.41,180.4,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753002562862,5.97161065,180.43,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002563060,3.0,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002563261,3.0,180.42,180.41,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753002563662,2.97161065,180.44,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753002563663,5.97161065,180.44,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753002564062,3.0,180.46,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002564272,2.97161065,180.47,180.45,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753002564467,5.97161065,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002564764,3.0,180.47,180.46,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753002565162,3.0,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002565465,3.0,180.47,180.45,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753002565969,3.0,180.46,180.45,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753002566771,3.0,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002566973,3.0,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002567269,3.0,180.44,180.43,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753002568669,3.11,180.45,180.44,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753002568865,3.11,180.45,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002569266,3.11,180.45,180.36,2.97161065]
["bitfinex-derivatives","SOLF0:USTF0",1753002569464,3.11,180.43,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002569773,3.11,180.43,180.34,14.05651065]
["bitfinex-derivatives","SOLF0:USTF0",1753002569974,3.11,180.43,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002570672,3.11,180.43,180.42,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753002572074,3.11,180.43,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753002572272,3.11,180.42,180.41,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753002572473,3.11,180.42,180.41,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753002572668,2.97161065,180.62,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002572875,3.11,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002573378,3.11,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002574571,3.11,180.5,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002574772,2.97161065,180.54,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002574971,3.11,180.57,180.48,2.97161065]
["bitfinex-derivatives","SOLF0:USTF0",1753002575170,3.11,180.57,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002575375,2.97161065,180.6,180.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002575376,3.11,180.59,180.5,2.97161065]
["bitfinex-derivatives","SOLF0:USTF0",1753002575575,8.6454,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002575771,3.11,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002576181,3.11,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002576575,2.97161065,180.6,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753002576776,2.97161065,180.6,180.56,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753002576976,3.11,180.58,180.56,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753002579075,3.11,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002579475,3.11,180.59,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002579776,3.11,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002579977,3.11,180.57,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002580177,3.11,180.57,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002580476,2.97161065,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002580677,3.11,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002581177,2.97161065,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002581378,6.08161065,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002581580,3.11,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002581780,3.11,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002582571,3.11,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002582775,3.11,180.6,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002582975,3.11,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002583176,3.11,180.6,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753002583384,3.11,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002583675,3.11,180.59,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753002583883,3.11,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002584881,3.11,180.59,180.57,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753002585184,3.11,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002585380,3.11,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002585583,2.97161065,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002585783,3.11,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002586885,3.11,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002587386,3.11,180.64,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002587586,3.11,180.62,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002587780,3.11,180.62,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002588081,3.11,180.64,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002588879,5.5335,180.64,180.55,2.97161065]
["bitfinex-derivatives","SOLF0:USTF0",1753002589084,3.11,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002590083,217.57601818,180.65,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753002590282,217.57601818,180.65,180.5,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753002590283,209.07130753,180.65,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002590786,209.07130753,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002590977,209.07130753,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002592689,3.11,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002593588,3.11,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002593778,3.11,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002594382,3.11,180.65,180.63,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753002594581,3.11,180.64,180.63,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753002594890,3.11,180.64,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753002595087,3.11,180.63,180.62,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753002595590,3.11,180.65,180.62,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753002595791,3.11,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002595991,3.11,180.65,180.5,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753002595992,4.9307915,180.71,180.61,1.8207915]
["bitfinex-derivatives","SOLF0:USTF0",1753002596186,4.9307915,180.71,180.54,1.8207915]
["bitfinex-derivatives","SOLF0:USTF0",1753002596187,4.9307915,180.71,180.63,1.8207915]
["bitfinex-derivatives","SOLF0:USTF0",1753002596491,4.9307915,180.71,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002596994,10.4620915,180.71,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002598594,5.5316,180.7,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753002598889,3.08,180.71,180.67,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753002599199,3.08,180.84,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002599391,3.08,180.75,180.7,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753002599595,3.08,180.75,180.7,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753002599895,3.08,180.71,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753002600292,2.96549605,180.72,180.69,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753002600494,6.04549605,180.72,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002600695,3.08,180.71,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002600996,3.08,180.71,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002601197,3.08,180.7,180.68,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753002601391,3.08,180.69,180.68,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753002603202,6.04549605,180.73,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002603494,3.08,180.72,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002604895,3.08,180.74,180.66,2.96549605]
["bitfinex-derivatives","SOLF0:USTF0",1753002605092,3.08,180.77,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002605300,3.08,180.77,180.57,4.51874908]
["bitfinex-derivatives","SOLF0:USTF0",1753002605301,3.08,180.77,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002605501,3.08,180.75,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002605701,3.08,180.74,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002605900,3.08,180.75,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002606098,8.6092,180.78,180.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753002606395,3.08,180.76,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002607598,3.08,180.76,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002607998,2.96549605,180.77,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753002608205,2.96549605,180.73,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002608501,5.5316,180.7,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002608702,3.08,180.69,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002608908,3.08,180.71,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002609103,3.08,180.7,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002609498,3.08,180.69,180.68,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753002609808,3.08,180.69,180.68,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753002610604,3.08,180.71,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753002610803,8.49629605,180.73,180.69,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753002610996,3.08,180.7,180.69,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753002611205,2.96549605,180.73,180.7,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753002611405,3.08,180.71,180.7,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753002611704,3.08,180.73,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002611906,3.08,180.72,180.68,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753002612100,3.08,180.72,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002612302,139.0766,180.81,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002612303,3.08,180.7,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002612502,3.08,180.7,180.66,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753002612704,8.6117,180.7,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002612907,2.96549605,180.71,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002613104,3.08,180.68,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002613611,3.08,180.68,180.66,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753002613906,3.08,180.68,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002614104,3.08,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002614306,3.08,180.69,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002615910,3.08,180.69,180.68,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753002616107,8.49649605,180.72,180.68,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753002616307,3.08,180.7,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002616503,3.08,180.72,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753002616707,3.08,180.72,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002617402,3.08,180.72,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753002617607,3.08,180.72,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002617910,3.08,180.72,180.69,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753002618110,3.08,180.72,180.64,2.96549605]
["bitfinex-derivatives","SOLF0:USTF0",1753002618412,3.08,180.72,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002619908,3.08,180.73,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002620110,3.08,180.73,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002620310,3.08,180.75,180.73,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753002620607,3.08,180.77,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002621113,3.08,180.77,180.76,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753002622214,4.89925219,180.79,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753002622616,1.81925219,180.79,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002622815,3.08,180.78,180.77,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753002623013,3.08,180.8,180.73,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002623217,3.08,180.82,180.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753002623716,3.08,180.81,180.8,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753002624108,1.81925219,180.83,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002624313,3.08,180.82,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002624512,3.08,180.82,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002625117,1.81925219,180.81,180.72,4.76925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002625317,3.08,180.8,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002626316,3.08,180.8,180.73,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002626614,3.08,180.8,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002627118,3.08,180.8,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002627514,3.08,180.8,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753002628416,7.34685219,180.81,180.77,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753002628916,3.26,180.78,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002629315,3.26,180.78,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753002629514,3.26,180.77,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753002630315,3.26,180.77,180.76,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753002630512,5.07925219,180.79,180.76,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753002630715,7.34695219,180.81,180.77,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753002631018,3.26,180.79,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002631818,3.26,180.78,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002632917,3.26,180.78,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002633114,3.26,180.76,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002633323,3.26,180.76,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002633618,1.81925219,180.77,180.68,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002633619,3.26,180.74,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002634021,3.26,180.74,180.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753002634421,3.26,180.74,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002635326,3.26,180.73,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002635527,3.26,180.73,180.64,373.71925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002635528,3.26,180.7,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002635717,1.81925219,180.71,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002635718,3.26,180.69,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002635920,3.26,180.69,180.58,115.56810298]
["bitfinex-derivatives","SOLF0:USTF0",1753002635921,5.07925219,180.69,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002636116,3.26,180.68,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002636430,3.26,180.67,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002636925,3.26,180.67,180.66,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753002637121,3.26,180.67,180.66,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753002637822,1.81925219,180.69,180.66,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753002638020,3.26,180.68,180.67,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753002638521,1.81925219,180.71,180.68,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753002638723,3.26,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002639632,3.26,180.7,180.69,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753002639927,5.07925219,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002640225,1.81925219,180.71,180.7,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753002640425,8.7898,180.74,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002640426,5.07925219,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002640621,3.26,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002640825,3.26,180.72,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002641127,7.34955219,180.73,180.64,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002641325,3.26,180.7,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002641526,3.26,180.69,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002641926,3.26,180.69,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002642437,5.07925219,180.69,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002644025,3.26,180.68,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002644229,3.26,180.67,180.65,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753002644430,3.26,180.66,180.65,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753002644632,3.26,180.66,180.65,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753002645136,1.81925219,180.69,180.65,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753002645434,3.26,180.67,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002645634,3.26,180.67,180.66,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753002645830,3.26,180.67,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002646131,3.26,180.66,180.63,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753002646334,5.07925219,180.65,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002646535,5.07925219,180.63,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002646833,3.26,180.62,180.6,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753002647034,3.26,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002647232,3.26,180.62,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002647827,1.81925219,180.63,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002648026,3.26,180.62,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002648227,3.26,180.6,180.57,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753002648434,3.26,180.59,180.57,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753002648936,3.26,180.59,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002649636,3.26,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002650135,3.26,180.62,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002650336,3.26,180.61,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002650532,3.26,180.57,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002650732,1.81925219,180.58,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002651439,5.07925219,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002652133,5.07925219,180.58,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002652340,5.07925219,180.58,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002653935,5.07925219,180.58,180.55,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753002654134,5.07925219,180.58,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002656533,1.81925219,180.58,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002657035,5.07925219,180.58,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002657830,3.26,180.57,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002658037,1.81925219,180.63,180.44,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1753002658038,3.09,180.55,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002658241,1.81925219,180.56,180.51,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753002658632,3.09,180.54,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002658838,3.09,180.54,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002658839,1.81925219,180.54,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002659040,3.09,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002659437,3.09,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002659943,1.81925219,180.54,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002660437,3.09,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002661041,3.09,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002661238,3.09,180.53,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002661434,1.81925219,180.63,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002661435,3.09,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002661640,3.09,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002662141,1.81925219,180.52,180.46,139.51483777]
["bitfinex-derivatives","SOLF0:USTF0",1753002662334,4.90925219,180.52,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002662541,4.90925219,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002663043,4.90925219,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002663337,3.09,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002664942,3.09,180.54,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002665143,3.09,180.61,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002665343,4.90925219,180.58,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002666142,3.09,180.55,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002666344,3.09,180.55,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002666546,3.09,180.62,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002666741,1.81925219,180.57,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002667043,3.09,180.58,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002667238,4.90925219,180.58,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002667936,3.09,180.62,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002668136,1.81925219,180.59,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002668540,3.09,180.58,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002669739,3.09,180.58,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753002669942,3.09,180.58,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002670142,3.09,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002672639,3.09,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002672843,3.09,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002673545,3.09,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002678346,3.09,180.58,180.49,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002678545,1.81925219,180.56,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002678745,4.90925219,180.56,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002679548,1.81925219,180.56,180.52,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753002679748,3.09,180.55,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002680850,3.09,180.55,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002681050,3.09,180.54,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002681454,112.27925219,180.63,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002681455,110.46,180.63,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002681754,1.81925219,180.63,180.54,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002681957,8.6237,180.62,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002682153,3.09,180.61,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002682450,3.09,180.6,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002682750,3.09,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002684955,3.09,180.62,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002685151,4.90925219,180.65,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002685358,3.09,180.65,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002685556,3.09,180.65,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002686051,5.5321,180.67,180.62,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753002686258,3.09,180.66,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002687360,3.09,180.66,180.6,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002687557,8.6222,180.66,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002687757,3.09,180.65,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002692760,5.5323,180.66,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753002692964,8.4923,180.66,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002693760,2.96,180.65,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002694660,8.4925,180.65,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002694856,2.96,180.65,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002695163,2.96,180.65,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002695361,127.0,180.7,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002695362,4.77925219,180.6,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002695564,2.96,180.59,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002695863,2.96,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002696057,1.81925219,180.63,180.51,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002696255,10.31335219,180.6,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002696458,4.77925219,180.6,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002696660,1.81925219,180.6,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002696959,1.81925219,180.57,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002697158,1.81925219,180.57,180.48,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002697358,2.96,180.55,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002697966,4.77925219,180.55,180.48,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002698263,8.496,180.54,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002698454,8.496,180.54,180.48,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753002698455,2.96,180.54,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002698656,1.81925219,180.53,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002698861,2.96,180.51,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002699060,8.4968,180.51,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002700659,8.4968,180.51,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002700660,2.96,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002701062,2.96,180.5,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002701362,2.96,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002702765,2.96,180.5,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753002703065,1.81925219,180.51,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002703066,2.96,180.49,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002703256,2.96,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002703659,8.4972,180.5,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002703864,2.96,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002707960,8.4974,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002708165,2.96,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002710069,2.96,180.49,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002710568,2.96,180.48,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753002710774,2.96,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002710961,4.77925219,180.49,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002711471,4.77925219,180.49,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002712173,2.96,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002713275,2.96,180.48,180.42,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002714072,2.96,180.48,180.45,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753002714369,2.96,180.48,180.41,20.43710638]
["bitfinex-derivatives","SOLF0:USTF0",1753002714673,2.96,180.48,180.42,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002715077,2.96,180.48,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753002715273,2.96,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002715474,2.96,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002715875,2.96,180.48,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753002716077,2.96,180.47,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002717469,2.96,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002717875,2.96,180.46,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753002718272,2.96,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002719468,1.81925219,180.47,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002719674,3.17,180.45,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002722878,3.17,180.43,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753002723074,3.17,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002724372,3.17,180.42,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002725076,3.17,180.42,180.38,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753002725271,1.81925219,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002725475,3.17,180.4,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002726273,3.17,180.42,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002726577,3.17,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002728079,19.79,180.54,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002728287,3.17,180.46,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002728678,3.17,180.45,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002729070,1.81925219,180.47,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753002729272,1.81925219,180.5,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002729476,3.17,180.49,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002729672,372.28,180.61,180.46,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002729673,1.81925219,180.54,180.46,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002729876,3.17,180.53,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002730274,3.17,180.53,180.44,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753002730480,1.81925219,180.57,180.49,4.84925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002730481,3.17,180.55,180.49,4.84925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002730679,3.17,180.55,180.49,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002730879,3.17,180.54,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002731284,3.17,180.52,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002731484,3.17,180.52,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002731980,3.17,180.53,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002732787,3.17,180.54,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002733590,3.17,180.54,180.49,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753002733591,1.81925219,180.53,180.49,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753002733788,3.17,180.52,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002735490,3.17,180.52,180.48,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753002735691,3.17,180.51,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002736085,3.17,180.53,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753002736286,3.17,180.53,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002736489,3.17,180.55,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002736882,3.17,180.55,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753002736883,7.35455219,180.56,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002737089,3.17,180.56,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002737391,5.5354,180.56,180.48,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002737582,3.17,180.55,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002737781,3.17,180.55,180.5,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753002737984,3.17,180.55,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002738184,7.35435219,180.57,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002738388,3.17,180.56,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002739095,3.17,180.56,180.5,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002739096,3.17,180.56,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002739488,3.17,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002739889,3.17,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002740083,1.81925219,180.6,180.52,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002740294,3.17,180.59,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002741289,3.17,180.59,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002741589,3.17,180.59,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002743089,3.17,180.59,180.52,4.84925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002743293,3.17,180.59,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002743493,3.17,180.58,180.55,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753002744000,3.17,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002744300,1.81925219,180.58,180.49,4.84925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002744504,3.17,180.57,180.52,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753002744695,3.17,180.57,180.52,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753002744894,3.17,180.56,180.52,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753002745094,3.17,180.56,180.55,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753002745295,3.17,180.58,180.51,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002745491,3.17,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002745692,1.81925219,180.63,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002745897,3.17,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002746200,3.17,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002747797,3.17,180.58,180.57,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753002747992,3.17,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002748394,3.14,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002748599,1.81925219,180.6,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002748600,3.14,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002748798,3.14,180.56,180.54,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753002749102,3.14,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002749501,3.14,180.61,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002750001,3.14,180.61,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002750401,3.14,180.6,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002751701,3.14,180.62,180.56,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002751898,3.14,180.61,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002752305,3.14,180.61,180.6,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753002752906,3.14,180.61,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002756604,3.14,180.63,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002756909,3.14,180.63,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002757208,3.14,180.62,180.6,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753002757404,5.5332,180.63,180.6,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753002757405,3.14,180.61,180.6,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753002758706,5.5329,180.64,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002759009,3.14,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002759209,5.5329,180.64,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002759412,3.14,180.63,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002759608,3.14,180.65,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002760509,8.6726,180.65,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002760704,3.14,180.64,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002760902,3.14,180.63,180.61,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753002761103,3.14,180.63,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002762312,3.14,180.63,180.61,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753002762514,3.14,180.63,180.58,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002762515,3.14,180.65,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002763815,3.14,180.65,180.61,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753002763816,5.533,180.64,180.61,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753002764017,1.81925219,180.66,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002764212,3.14,180.65,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002764414,1.81925219,180.7,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002764616,3.14,180.69,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002765512,3.14,180.69,180.65,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1753002766613,8.6714,180.69,180.64,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753002766920,3.14,180.68,180.64,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753002767113,3.14,180.68,180.64,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1753002767418,3.14,180.67,180.63,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753002767615,3.14,180.67,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002767819,3.14,180.67,180.56,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753002767820,3.14,180.67,180.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002768417,3.14,180.67,180.61,5.03925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002768718,3.14,180.66,180.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002769321,3.14,180.66,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002769618,3.14,180.66,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002770715,3.14,180.66,180.62,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753002770920,3.14,180.66,180.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002771920,3.14,180.65,180.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002772120,3.14,180.65,180.62,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753002772426,3.14,180.65,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002772922,3.14,180.64,180.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002774218,3.14,180.64,180.62,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753002774415,3.14,180.63,180.62,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753002774619,3.14,180.63,180.62,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753002775114,7.35105219,180.68,180.62,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753002775315,3.14,180.67,180.63,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753002775512,3.14,180.67,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753002775714,3.14,180.66,180.62,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753002775920,3.14,180.66,180.62,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753002776720,3.14,180.65,180.62,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753002777328,3.14,180.65,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753002777828,3.14,180.65,180.6,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753002777829,7.35215219,180.64,180.6,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753002778030,3.26,180.63,180.6,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753002778621,3.26,180.63,180.61,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753002779628,3.26,180.63,180.62,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753002780021,3.26,180.63,180.62,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753002781729,7.97202857,180.72,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002781730,3.26,180.67,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002782130,5.5326,180.66,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753002782428,3.26,180.65,180.59,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002782630,3.26,180.65,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002782833,3.26,180.65,180.62,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753002783130,3.26,180.64,180.56,4.78925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002783327,3.26,180.64,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002783528,5.5333,180.63,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002783723,3.26,180.61,180.55,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002783923,3.26,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002784429,3.26,180.61,180.6,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753002784823,3.26,180.61,180.53,4.78925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002785025,3.26,180.57,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002785230,3.26,180.55,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002785524,3.26,180.54,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753002785923,3.26,180.54,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002786130,3.26,180.53,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002786330,3.26,180.53,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002786530,3.26,180.53,180.46,135.394202]
["bitfinex-derivatives","SOLF0:USTF0",1753002786531,3.26,180.5,180.46,135.394202]
["bitfinex-derivatives","SOLF0:USTF0",1753002786732,5.07925219,180.5,180.46,138.364202]
["bitfinex-derivatives","SOLF0:USTF0",1753002786931,3.26,180.49,180.46,138.364202]
["bitfinex-derivatives","SOLF0:USTF0",1753002787130,3.26,180.49,180.46,135.394202]
["bitfinex-derivatives","SOLF0:USTF0",1753002787332,3.26,180.49,180.46,140.932402]
["bitfinex-derivatives","SOLF0:USTF0",1753002787537,3.26,180.49,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002787733,3.26,180.49,180.46,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753002790137,3.26,180.49,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002790340,3.26,180.47,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002790541,3.26,180.47,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002790835,3.26,180.47,180.39,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002790836,3.26,180.47,180.41,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002791040,3.26,180.49,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002791238,3.26,180.47,180.39,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002791440,3.26,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002791840,5.07925219,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002792043,3.26,180.45,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002792639,3.26,180.45,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753002793040,3.26,180.45,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002793237,3.26,180.44,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002793932,3.26,180.43,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002794135,3.26,180.43,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002794541,3.26,180.43,180.35,110.33925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002794842,3.26,180.43,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002795041,3.26,180.43,180.41,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753002795241,3.26,180.42,180.41,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753002795441,3.26,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002795739,3.26,180.46,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002796038,3.26,180.46,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002796237,7.35725219,180.48,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002796437,3.26,180.47,180.4,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002796741,3.26,180.47,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002796930,3.26,180.47,180.42,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002797135,3.26,180.51,180.46,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002797344,209.27786834,180.52,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002797636,212.53786834,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002798037,209.27786834,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002798238,209.27786834,180.52,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002798239,3.26,180.51,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002798434,3.26,180.5,180.49,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753002798636,3.26,180.51,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002798832,209.27786834,180.52,180.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753002798833,209.27786834,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002799235,209.27786834,180.52,180.51,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753002799934,3.26,180.54,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002800343,3.26,180.53,180.47,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002800540,3.26,180.52,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002800940,7.35435219,180.57,180.51,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753002801143,3.26,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002801341,3.26,180.53,180.51,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753002801544,3.26,180.52,180.5,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753002802540,3.26,180.51,180.5,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753002805046,3.26,180.56,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002805237,1.81925219,180.54,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002805443,3.26,180.53,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002805742,1.81925219,180.54,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002805743,3.26,180.52,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002806344,1.81925219,180.54,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002806538,3.26,180.51,180.44,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002806739,3.26,180.51,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002806940,3.26,180.53,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002807152,3.26,180.53,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002807851,3.26,180.53,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753002808150,5.5354,180.56,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753002808151,2.98,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753002808837,2.98,180.51,180.5,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753002809041,2.98,180.51,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753002809236,2.98,180.51,180.46,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002809237,2.98,180.51,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002809442,2.98,180.51,180.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753002809642,2.98,180.52,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002809943,2.98,180.52,180.5,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753002810142,2.98,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002810342,2.98,180.55,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002810548,2.98,180.54,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753002810842,372.04,180.62,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753002810843,2.98,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002811042,372.04,180.62,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753002811043,1.81925219,180.57,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753002811349,2.98,180.56,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002811844,2.98,180.56,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753002812050,2.98,180.56,180.52,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753002812248,2.98,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002812744,2.98,180.55,180.48,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002812944,2.98,180.55,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002813251,2.98,180.55,180.51,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753002813448,2.98,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002813644,2.98,180.54,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002813849,5.5355,180.56,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002814048,1.81925219,180.59,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002814243,1.81925219,180.59,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002814447,2.98,180.57,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002814747,2.98,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002815447,2.98,180.57,180.56,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753002815951,2.98,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002816744,5.5342,180.6,180.56,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753002817052,2.98,180.58,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002817447,2.98,180.6,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002817947,2.98,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002818143,2.98,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002818340,2.98,180.64,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002818545,5.5336,180.62,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002818847,2.98,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002820050,2.98,180.59,180.58,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753002820252,2.98,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002822241,1.81925219,180.64,180.57,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002822445,1.81925219,180.64,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002822646,5.5333,180.63,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002822849,2.98,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002823049,2.98,180.63,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002823355,2.98,180.62,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002823650,5.5338,180.61,180.55,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002823844,2.98,180.59,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002824756,2.98,180.59,180.55,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002825050,2.98,180.59,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002825255,2.98,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002826052,5.5332,180.63,180.58,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753002826247,1.81925219,180.64,180.55,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002826248,2.98,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002826448,1.81925219,180.66,180.57,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002826654,2.98,180.65,180.6,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753002826855,2.98,180.65,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002827057,5.5329,180.64,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002827446,2.98,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002827647,5.5329,180.64,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002827648,2.98,180.64,180.61,5.01925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002827851,1.81925219,180.67,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002828155,2.98,180.66,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002828651,2.98,180.64,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002829157,2.98,180.62,180.58,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753002829559,2.98,180.62,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002830355,2.98,180.62,180.55,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002830356,2.98,180.62,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002835858,2.98,180.62,180.51,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753002836053,2.98,180.62,180.57,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002836254,2.98,180.62,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002836661,2.98,180.62,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753002837860,2.98,180.62,180.57,7.35415219]
["bitfinex-derivatives","SOLF0:USTF0",1753002838063,2.98,180.62,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002838765,2.98,180.62,180.58,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753002838961,2.98,180.62,180.58,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753002839161,2.98,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002840066,2.98,180.62,180.59,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753002840663,2.98,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002841167,2.98,180.62,180.58,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753002841465,2.98,180.62,180.58,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753002841768,2.98,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002842067,2.98,180.62,180.59,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753002842761,2.98,180.62,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002843166,2.98,180.62,180.56,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002843362,2.98,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002843561,3.1,180.6,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002843869,3.1,180.6,180.56,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753002844260,3.1,180.56,180.52,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753002844461,3.1,180.56,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002844860,3.1,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002845266,3.1,180.54,180.46,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002845564,3.1,180.52,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002845765,124.23,180.6,180.43,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753002845766,3.1,180.5,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002845970,3.1,180.5,180.45,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753002846170,3.1,180.5,180.45,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753002846364,3.1,180.5,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002846564,3.1,180.5,180.46,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753002847561,3.1,180.5,180.45,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753002847863,1.81925219,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002848060,3.1,180.48,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002848259,3.1,180.48,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002848965,3.1,180.48,180.44,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753002849370,3.1,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002849771,3.1,180.48,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753002850767,3.1,180.48,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002851373,1.81925219,180.49,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002851572,3.1,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002851870,3.1,180.47,180.46,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753002852081,1.81925219,180.52,180.43,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002852370,107.62,180.6,180.37,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1753002852371,1.81925219,180.53,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002852676,3.1,180.5,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002852869,3.1,180.5,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002853074,3.1,180.49,180.48,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753002854275,3.1,180.49,180.48,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753002854775,3.1,180.49,180.48,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753002855375,3.1,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002855674,1.81925219,180.54,180.37,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1753002855675,1.81925219,180.46,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002855866,3.1,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002856267,3.1,180.45,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002856470,5.5373,180.5,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753002856674,3.1,180.44,180.43,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753002856869,3.1,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002857069,3.1,180.43,180.42,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753002858082,229.04536424,180.54,180.37,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1753002858083,3.1,180.42,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002858279,1.81925219,180.45,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002858280,3.1,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002858475,3.1,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002858976,3.1,180.41,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753002859182,3.1,180.41,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002859880,3.1,180.4,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002860081,3.1,180.4,180.39,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753002860374,3.1,180.4,180.39,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753002861078,3.1,180.4,180.27,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1753002861282,3.1,180.4,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002861982,1.81925219,180.44,180.37,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002862176,3.1,180.43,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002862379,5.5394,180.43,180.37,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753002862681,3.1,180.42,180.37,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753002863079,3.1,180.42,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753002863283,4.91925219,180.42,180.38,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753002863484,3.1,180.4,180.39,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753002864381,3.1,180.43,180.4,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753002864681,3.1,180.43,180.4,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753002867584,3.1,180.43,180.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753002868383,3.1,180.43,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753002868884,3.1,180.43,180.4,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753002869377,3.1,180.43,180.29,118.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753002869378,3.07,180.46,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002869577,1.81925219,180.49,180.41,4.82925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002869780,3.07,180.53,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002869980,210.61611205,180.54,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002869981,3.07,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002870274,3.07,180.51,180.43,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002870275,3.07,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002870481,3.07,180.51,180.43,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002870683,3.07,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002870876,3.07,180.51,180.46,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753002871079,3.07,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002871385,8.6069,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002871580,3.07,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002872185,3.07,180.5,180.46,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753002872988,3.07,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002874593,3.07,180.5,180.43,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002874594,210.61611205,180.54,180.43,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002874788,3.07,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002875285,3.07,180.49,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753002875489,3.07,180.48,180.47,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753002876688,3.07,180.48,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002877690,5.537,180.51,180.45,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753002877988,3.07,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002878188,3.07,180.47,180.46,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753002878380,5.537,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002878581,3.07,180.48,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002878986,3.07,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002879288,3.07,180.47,180.39,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002879485,3.07,180.47,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002879685,3.07,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002880286,3.07,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002881496,3.07,180.44,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753002881690,3.07,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002884690,3.07,180.46,180.39,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002884890,3.07,180.46,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002885290,3.07,180.45,180.39,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002885592,3.07,180.45,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002885793,3.07,180.43,180.42,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753002885993,3.07,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002886193,3.07,180.43,180.36,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002886394,3.07,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002886787,3.07,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002889094,3.07,180.41,180.35,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002889401,3.07,180.41,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002889601,3.07,180.41,180.37,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753002889999,3.07,180.41,180.33,139.80620423]
["bitfinex-derivatives","SOLF0:USTF0",1753002890200,3.07,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002890790,7.35865219,180.43,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002890996,3.07,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002891301,3.07,180.4,180.39,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753002891892,1.81925219,180.43,180.4,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753002892197,3.07,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002892501,3.07,180.42,180.4,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753002892702,3.07,180.42,180.39,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753002893704,3.07,180.4,180.35,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002893901,3.07,180.4,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002894904,3.07,180.4,180.38,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753002895205,3.07,180.43,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002895704,3.07,180.43,180.37,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002895705,3.07,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002895904,3.07,180.43,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002896908,3.07,180.42,180.41,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753002897118,3.07,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002898203,107.02,180.51,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002898204,1.81925219,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753002898406,3.02,180.47,180.36,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002898603,3.02,180.46,180.43,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753002898997,3.02,180.46,180.44,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753002899202,3.02,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002899604,3.02,180.45,180.44,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753002901406,3.02,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002901614,3.02,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002902013,3.02,180.45,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002902311,3.02,180.44,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002902511,3.02,180.45,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002902904,3.02,180.47,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002903404,3.02,180.47,180.41,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002903600,3.02,180.47,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002903810,1.81925219,180.49,180.41,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002904013,3.02,180.45,180.41,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002904512,3.02,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002904711,3.02,180.45,180.43,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753002904911,3.02,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002905409,3.02,180.45,180.44,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753002905712,3.02,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002907207,3.02,180.45,180.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753002907511,3.02,180.44,180.43,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753002908818,3.02,180.46,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002909512,3.02,180.46,180.44,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753002909712,3.02,180.45,180.44,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753002911213,3.02,180.48,180.44,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002911417,3.02,180.52,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002912317,3.02,180.51,180.48,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753002912513,3.02,180.51,180.48,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1753002912715,8.5571,180.51,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002912907,3.02,180.5,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002913309,3.02,180.5,180.44,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002913310,3.02,180.5,180.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002913711,3.02,180.5,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002914416,3.02,180.48,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002914616,3.02,180.46,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002915620,3.02,180.46,180.37,4.55705116]
["bitfinex-derivatives","SOLF0:USTF0",1753002915621,3.02,180.52,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002916017,3.02,180.51,180.48,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1753002916222,3.02,180.51,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002916720,3.02,180.51,180.49,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753002916922,3.02,180.51,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002917215,3.02,180.52,180.51,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753002917420,3.02,180.52,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002917623,3.02,180.52,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002917821,3.02,180.52,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002918116,3.02,180.51,180.46,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002918320,3.02,180.53,180.46,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002918719,3.02,180.53,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753002918920,106.82,180.57,180.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002919120,3.02,180.54,180.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002919315,3.02,180.54,180.52,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753002919519,3.02,180.54,180.48,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002919718,3.02,180.54,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002919919,3.02,180.53,180.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002920515,4.83925219,180.53,180.44,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002920726,3.02,180.52,180.48,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753002922324,3.02,180.54,180.48,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002922635,3.02,180.54,180.4,383.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753002922636,3.02,180.56,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002922823,3.02,180.6,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002923220,3.02,180.59,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002923421,3.02,180.58,180.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002923626,3.02,180.57,180.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002923824,3.02,180.57,180.56,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753002924133,3.02,180.6,180.53,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002924329,1.81925219,180.61,180.53,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002924330,3.02,180.59,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002924828,3.02,180.59,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002925027,3.02,180.59,180.58,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1753002925233,3.02,180.6,180.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002925426,3.02,180.6,180.59,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753002925630,3.02,180.66,180.57,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002925926,3.02,180.66,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002926131,3.02,180.64,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002926332,1.81925219,180.67,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002926531,3.02,180.63,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002926731,3.02,180.63,180.61,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753002927026,3.02,180.62,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002927232,3.02,180.62,180.6,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753002927438,3.02,180.62,180.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753002928835,3.01,180.66,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002929027,3.01,180.66,180.58,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002929028,3.01,180.64,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002929434,3.01,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002930336,3.01,180.63,180.62,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753002930535,3.01,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002931037,5.5327,180.65,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002931239,3.01,180.62,180.58,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002931540,3.01,180.62,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002931737,5.5327,180.65,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002931738,3.01,180.64,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002931939,1.81925219,180.61,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002932139,3.01,180.6,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002932436,1.81925219,180.57,180.55,119.46199148]
["bitfinex-derivatives","SOLF0:USTF0",1753002932641,1.81925219,180.57,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002932642,3.01,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002932841,3.01,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002933045,3.01,180.61,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002933344,3.01,180.59,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002933843,3.01,180.59,180.58,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753002934045,3.01,180.59,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002934241,3.01,180.59,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002934540,7.35305219,180.62,180.57,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753002934733,3.01,180.58,180.57,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753002935443,4.82925219,180.62,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002935645,1.81925219,180.62,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002935841,3.01,180.6,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002936048,3.01,180.61,180.57,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753002936549,3.01,180.61,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002936744,3.01,180.61,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002937048,3.01,180.6,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002937839,1.81925219,180.59,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002938047,3.01,180.56,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002938242,1.81925219,180.55,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002938547,3.01,180.54,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753002938746,3.01,180.54,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002938948,8.546,180.54,180.49,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753002939149,3.01,180.53,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002939644,7.35505219,180.55,180.51,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753002939850,3.01,180.54,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002940147,3.01,180.54,180.5,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1753002940338,3.01,180.53,180.5,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1753002940943,3.01,180.53,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753002941143,3.01,180.53,180.49,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753002941750,3.01,180.52,180.49,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753002941945,3.01,180.51,180.48,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753002942252,3.01,180.51,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002942646,3.01,180.51,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753002942846,3.01,180.5,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753002943146,3.01,180.5,180.49,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753002943351,1.81925219,180.53,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002943553,3.01,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002943951,3.01,180.51,180.49,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753002944247,3.01,180.52,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002944450,3.01,180.52,180.46,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002944752,3.01,180.54,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002944948,3.01,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002945154,3.01,180.56,180.53,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753002945344,3.01,180.56,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002945543,1.81925219,180.55,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002945749,3.01,180.54,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002946052,3.01,180.52,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002946253,3.01,180.52,180.44,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002946254,3.01,180.61,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002946552,372.2,180.62,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002946553,3.01,180.53,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002947055,3.01,180.55,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002947452,3.01,180.55,180.52,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753002947752,3.01,180.55,180.52,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753002948252,3.01,180.55,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002948656,3.01,180.55,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753002948954,3.01,180.54,180.53,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753002949657,3.01,180.55,180.54,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753002951156,3.01,180.57,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002951454,3.01,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002951954,7.35405219,180.58,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753002952152,7.35405219,180.58,180.53,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753002952348,3.01,180.57,180.53,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753002952851,3.01,180.57,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002953260,3.01,180.57,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002953448,3.01,180.57,180.52,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002953653,3.01,180.61,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002953856,3.01,180.6,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002954452,3.01,180.6,180.56,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753002954761,3.01,180.6,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002955054,3.01,180.6,180.52,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002955258,3.01,180.6,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002955954,3.01,180.6,180.56,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753002956453,3.01,180.6,180.52,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002956454,3.01,180.6,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002956653,3.01,180.6,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002957048,3.01,180.6,180.58,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753002957249,3.01,180.6,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753002958157,3.01,180.6,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002959156,3.23,180.59,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002959358,3.23,180.59,180.56,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753002959555,3.23,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002960663,3.23,180.6,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002960861,3.23,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002962255,3.23,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002962561,3.23,180.62,180.55,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002962562,7.35265219,180.63,180.55,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002962760,3.23,180.61,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002962961,3.23,180.61,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002963766,3.23,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002964065,3.23,180.6,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002964469,3.23,180.6,180.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753002964668,3.23,180.6,180.57,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753002965162,3.23,180.6,180.56,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753002965369,3.23,180.58,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002965559,3.23,180.58,180.54,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753002965864,3.23,180.58,180.54,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753002966360,3.23,180.58,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753002966566,3.23,180.58,180.55,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753002966968,3.23,180.58,180.56,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753002967267,3.23,180.58,180.52,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002967466,3.23,180.57,180.56,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753002967767,3.23,180.57,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002968070,3.23,180.75,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002968258,3.23,180.78,180.74,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002968459,3.23,180.85,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002968765,3.23,180.81,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002968968,3.23,180.77,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002969270,3.23,180.77,180.68,1.81925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002969469,3.23,180.75,180.7,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753002969668,3.23,180.75,180.7,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753002969866,3.23,180.75,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002970268,7.34855219,180.76,180.63,4.85925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002970269,3.23,180.71,180.63,4.85925219]
["bitfinex-derivatives","SOLF0:USTF0",1753002970473,3.23,180.71,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002971161,3.23,180.75,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002971367,9.11831101,180.84,180.61,132.06168862]
["bitfinex-derivatives","SOLF0:USTF0",1753002971368,3.23,180.78,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002971762,106.06,180.84,180.71,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002971763,5.529,180.77,180.71,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002971960,3.23,180.75,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002972264,2.96553463,180.95,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002972265,3.23,180.77,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002972464,3.23,180.93,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002972671,3.23,180.93,180.74,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002972672,3.23,180.93,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002972864,3.23,180.96,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002973366,8.7534,180.96,180.9,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753002973569,3.23,180.96,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002973960,3.23,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002974161,3.23,180.96,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002974363,3.23,180.94,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002974572,8.7538,180.94,180.89,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753002974772,2.96553463,180.95,180.89,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753002975070,3.23,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002975768,2.96553463,180.97,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002975968,2.96553463,181.01,180.91,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002976169,3.23,181.0,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002976775,3.23,180.98,180.93,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753002977074,3.23,180.96,180.93,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753002977268,3.23,181.0,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002978370,2.96553463,181.01,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002978371,5.5225,180.98,180.92,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753002978570,5.5225,180.98,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002978774,3.23,180.97,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002979179,3.23,180.96,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002979671,3.23,180.96,180.84,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002979672,423.03785353,181.11,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002979865,423.03785353,181.11,180.92,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002979866,371.7,181.27,181.04,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002980169,2.96553463,181.14,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002980474,2.96553463,181.14,180.92,4.12266843]
["bitfinex-derivatives","SOLF0:USTF0",1753002980475,2.96553463,181.12,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002981274,105.88,181.16,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002981474,2.96553463,181.13,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002981679,2.96553463,181.11,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002981874,3.23,181.1,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002982175,3.23,181.1,181.02,6.00553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002982372,2.96553463,181.28,181.04,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002982373,2.96553463,181.14,181.04,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002982572,3.23,181.13,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002983270,2.96553463,181.15,181.08,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753002983472,2.96553463,181.15,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002983473,3.23,181.12,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002983871,3.23,181.11,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002984277,3.23,181.11,181.09,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753002985174,2.96553463,181.15,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002985380,3.23,181.13,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002985577,3.23,181.16,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002986980,3.23,181.16,181.06,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002986981,3.23,181.16,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753002987184,2.96553463,181.17,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753002987382,3.23,181.14,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753002987684,3.23,181.14,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753002988175,3.01,181.16,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753002988375,16.61,181.26,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753002988376,2.96553463,181.17,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753002988678,3.01,181.15,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753002989676,3.01,181.15,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002989880,3.01,181.09,180.99,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002990080,16.61,181.22,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002990081,3.01,181.11,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002990375,2.96553463,181.28,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002990376,2.96553463,181.25,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002990580,2.96553463,181.25,181.09,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002990581,3.01,181.24,181.15,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002990782,3.01,181.24,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002991182,2.96553463,181.23,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002991482,2.96553463,181.21,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002991683,3.01,181.2,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002992978,3.01,181.2,181.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753002993979,3.01,181.19,181.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753002994179,2.96553463,181.2,181.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753002994383,3.01,181.17,181.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753002994780,3.01,181.17,181.15,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753002994979,3.01,181.19,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002995178,3.01,181.17,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002996579,3.01,181.17,181.15,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753002996979,3.01,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002997479,2.96553463,181.19,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002997684,3.01,181.18,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002998084,3.01,181.18,181.15,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753002998279,3.01,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002998685,2.96553463,181.19,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002998686,3.01,181.18,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002998979,19.57553463,181.28,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002998980,3.01,181.14,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753002999579,5.97553463,181.17,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753002999775,2.96553463,181.17,181.07,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753002999975,3.01,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003000178,2.96553463,181.14,181.04,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753003000383,3.01,181.13,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003000989,3.01,181.11,181.1,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753003002285,3.01,181.11,181.1,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753003003184,3.01,181.22,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003003390,3.01,181.2,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003003585,8.5261,181.2,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003003786,3.01,181.19,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003004282,2.96553463,181.24,181.19,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753003004584,3.01,181.2,181.19,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753003005791,3.01,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003006084,11.0195,181.41,181.17,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753003006285,3.01,181.28,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003006587,3.01,181.28,181.22,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753003006782,3.01,181.28,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003007178,3.01,181.28,181.23,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753003007378,3.01,181.28,181.23,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753003008084,3.01,181.28,181.23,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753003008281,3.01,181.28,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753003008682,5.513,181.3,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753003008883,3.01,181.28,181.24,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753003009090,3.01,181.28,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003009593,3.01,181.27,181.24,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753003009800,3.01,181.27,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003009986,2.96553463,181.29,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003009987,3.01,181.28,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003010695,105.5,181.31,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003010696,3.01,181.26,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003011295,3.01,181.25,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003011683,3.01,181.25,181.15,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753003011684,8.5244,181.25,181.15,2.96553463]
["bitfinex-derivatives","SOLF0:USTF0",1753003011889,3.01,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003012385,3.01,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003012786,5.514,181.26,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003013095,2.96553463,181.21,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003013299,3.01,181.2,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003013592,3.01,181.19,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003013786,5.97553463,181.24,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753003013991,3.01,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003014191,3.01,181.22,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003014993,3.01,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003015195,2.96553463,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003015395,3.01,181.23,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003015589,3.01,181.23,181.09,4.16711718]
["bitfinex-derivatives","SOLF0:USTF0",1753003015590,3.01,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003015785,387.69,181.32,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003015786,3.01,181.22,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003016291,3.01,181.21,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003016499,3.01,181.2,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003017087,2.96553463,181.23,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003017088,3.01,181.22,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003017300,3.01,181.22,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753003018498,6.10553463,181.27,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003018697,3.14,181.26,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003019494,3.14,181.26,181.13,4.44961894]
["bitfinex-derivatives","SOLF0:USTF0",1753003019495,3.14,181.22,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003019690,3.14,181.2,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003020095,3.14,181.19,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003020301,3.14,181.18,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003020496,3.14,181.18,181.16,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1753003020696,3.14,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003021297,2.96553463,181.21,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003021599,2.96553463,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003022300,2.96553463,181.19,181.14,7.37830287]
["bitfinex-derivatives","SOLF0:USTF0",1753003022603,8.48193463,181.19,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003023201,5.5165,181.18,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003023400,2.96553463,181.17,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003023596,2.21,181.16,181.14,4.24491096]
["bitfinex-derivatives","SOLF0:USTF0",1753003023798,2.21,181.16,181.15,4.24491096]
["bitfinex-derivatives","SOLF0:USTF0",1753003024602,2.21,181.16,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003024603,2.21,181.15,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003024810,2.21,181.12,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003025105,2.21,181.12,181.08,4.48927358]
["bitfinex-derivatives","SOLF0:USTF0",1753003025106,2.96553463,181.14,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003027302,2.96553463,181.14,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003027498,2.96553463,181.14,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003027897,5.5174,181.15,181.06,4.51593885]
["bitfinex-derivatives","SOLF0:USTF0",1753003027898,5.5171,181.16,181.06,4.51593885]
["bitfinex-derivatives","SOLF0:USTF0",1753003028102,2.96553463,181.15,181.07,7.65593885]
["bitfinex-derivatives","SOLF0:USTF0",1753003028298,2.96553463,181.15,181.05,6.07438562]
["bitfinex-derivatives","SOLF0:USTF0",1753003028299,2.96553463,181.15,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003028504,5.5177,181.14,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003028905,2.96553463,181.13,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003029100,2.96553463,181.17,181.05,4.51593885]
["bitfinex-derivatives","SOLF0:USTF0",1753003029101,2.96553463,181.11,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003029505,2.96553463,181.09,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003029699,2.96553463,181.17,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003029700,2.96553463,181.1,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003029900,2.96553463,181.12,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003030111,2.96553463,181.12,181.04,4.51593885]
["bitfinex-derivatives","SOLF0:USTF0",1753003030409,2.96553463,181.12,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003031709,2.96553463,181.12,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003033510,2.96553463,181.1,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003033715,2.96553463,181.1,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003034311,2.96553463,181.1,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003034811,2.96553463,181.1,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003035711,2.96553463,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003035916,2.96553463,181.1,181.03,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753003036115,2.96553463,181.1,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003038108,2.96553463,181.1,181.04,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753003038318,2.96553463,181.1,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003040822,2.96553463,181.12,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003041119,1.81166164,181.12,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003041315,1.81166164,181.12,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753003041622,1.81166164,181.12,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003042724,1.81166164,181.09,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003042925,1.81166164,181.04,180.95,1.81166164]
["bitfinex-derivatives","SOLF0:USTF0",1753003043118,1.81166164,181.04,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003043714,1.81166164,181.06,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003043922,5.5194,181.09,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003044222,1.81166164,181.06,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003044925,2.95419154,181.07,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003047024,5.5195,181.08,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003047320,2.95419154,181.06,180.95,2.95419154]
["bitfinex-derivatives","SOLF0:USTF0",1753003047520,2.95419154,181.06,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003048520,2.95419154,181.04,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003048722,105.34,181.11,180.93,194.18870721]
["bitfinex-derivatives","SOLF0:USTF0",1753003048723,2.95419154,181.02,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003049226,2.95419154,181.02,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003049621,2.95419154,181.02,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753003049927,2.95419154,181.02,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003050127,2.95419154,181.02,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003050724,2.95419154,181.02,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003051318,2.95419154,181.02,180.98,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753003051516,105.32,181.09,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003051720,2.95419154,181.05,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003052021,16.61,181.17,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003052322,2.95419154,181.08,180.99,6.19419154]
["bitfinex-derivatives","SOLF0:USTF0",1753003052520,2.95419154,181.08,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003053523,5.5183,181.12,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003053721,2.95419154,181.12,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003053919,2.95419154,181.1,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003054925,2.95419154,181.12,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003055230,2.95419154,181.12,181.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753003055429,2.95419154,181.12,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003056120,8.47249154,181.12,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003056329,5.5183,181.12,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003056521,8.47249154,181.12,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003057222,2.95419154,181.1,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003057427,2.95419154,181.08,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003057630,2.95419154,181.08,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003057830,8.47369154,181.08,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003059922,2.95419154,181.06,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003061025,2.95419154,181.06,180.95,2.95419154]
["bitfinex-derivatives","SOLF0:USTF0",1753003061229,2.95419154,181.06,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003061925,8.47439154,181.06,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003063031,8.47439154,181.06,180.99,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753003063234,8.47439154,181.06,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003063922,5.5205,181.05,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003064322,2.95419154,181.06,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003065029,8.47449154,181.06,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003065230,2.95419154,181.08,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003066127,5.52,181.07,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003067026,1.81279294,181.06,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003069234,7.33299294,181.06,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003070232,1.81279294,181.06,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003071732,7.33289294,181.06,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003072933,1.81279294,181.04,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003073435,1.81279294,181.04,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003074130,1.81279294,181.04,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003074333,1.81279294,181.03,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003074534,1.81279294,181.03,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003074738,7.33409294,181.03,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003074937,7.33409294,181.03,180.97,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753003075136,7.33409294,181.03,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003075339,5.5215,181.02,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003075533,1.81279294,180.99,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003075730,9.22916457,181.07,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003075934,1.81279294,181.0,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003076639,27.6492,181.08,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003076840,1.81279294,181.04,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003077239,1.81279294,181.04,180.94,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003077240,1.81279294,181.04,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753003077538,1.81279294,181.04,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003077739,7.33289294,181.06,180.99,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753003078039,1.81279294,181.06,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003078542,16.61,181.12,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003078838,1.81279294,181.06,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003079342,7.33309294,181.06,181.0,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753003079540,7.33309294,181.06,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003079836,105.14,181.12,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003080039,7.33259294,181.07,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003080439,1.81279294,181.07,181.02,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753003080742,1.81279294,181.07,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003081241,1.81279294,181.07,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003081640,1.81279294,181.08,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003082039,1.81279294,181.08,181.03,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753003082337,1.81279294,181.08,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753003082538,1.81279294,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003082742,1.81279294,181.08,181.02,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753003082943,1.81279294,181.08,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003083338,7.33249294,181.08,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003083539,7.33249294,181.08,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003084039,7.33249294,181.08,181.03,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753003084244,7.33249294,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003086347,1.81279294,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003089152,5.5192,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003089337,7.33199294,181.09,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003089651,1.81279294,181.07,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003089947,1.81279294,181.05,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003090347,1.81279294,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003091549,7.33319294,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003091749,1.81279294,181.05,181.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753003091945,1.81279294,181.05,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003092156,1.81279294,181.08,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003092157,1.81279294,181.03,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003092449,1.81279294,181.0,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003092850,1.81279294,181.01,180.96,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753003093042,1.81279294,181.01,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003093552,1.81279294,181.01,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003093953,7.33459294,181.01,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003094248,1.81279294,181.03,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003094846,1.81279294,181.05,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003095242,1.81279294,181.07,180.98,4.90279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003095443,5.5201,181.06,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003095749,1.81279294,181.08,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003095940,5.5204,181.06,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003096145,1.81279294,181.08,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003096541,5.5204,181.05,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753003096747,5.5204,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003097243,5.521,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003100156,5.5214,181.02,180.95,4.51593885]
["bitfinex-derivatives","SOLF0:USTF0",1753003100456,5.5214,181.02,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003100757,5.5214,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003100952,5.5211,181.03,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003101353,5.5211,181.03,180.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753003101657,5.5213,181.02,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003102552,5.5216,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003105361,5.5214,181.02,180.98,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753003105661,5.5214,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003105859,1.81279294,181.03,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003107057,5.5218,181.01,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003108961,5.5215,181.02,180.99,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753003109264,5.5215,181.02,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003109659,5.5216,181.01,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003110259,5.5214,181.02,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003110661,1.81279294,181.03,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003110862,5.5216,181.01,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003111265,1.81279294,181.07,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003111467,106.75279294,181.08,181.01,4.27706039]
["bitfinex-derivatives","SOLF0:USTF0",1753003111777,5.5203,181.06,181.03,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753003111964,5.5203,181.06,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003112776,5.5204,181.05,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003112975,106.75279294,181.08,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003113473,5.5199,181.07,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003113673,106.75279294,181.08,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003114469,5.5199,181.07,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003114675,106.75279294,181.08,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003114871,5.52,181.07,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003115276,5.52,181.07,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003115676,5.52,181.07,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003116373,5.52,181.07,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753003116577,5.5202,181.06,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003116977,5.5202,181.06,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003117373,5.5202,181.06,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753003117374,380.44916457,181.14,180.96,6.35990805]
["bitfinex-derivatives","SOLF0:USTF0",1753003117577,1.81279294,181.09,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003117779,1.81279294,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003118381,371.22,181.14,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003118382,1.81279294,181.11,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003118878,1.81279294,181.11,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003120882,5.519,181.1,181.07,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753003121079,5.519,181.1,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003122381,7.33149294,181.11,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003122881,1.81279294,181.11,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003123176,104.88,181.12,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003123177,110.3983,181.12,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003123380,104.88,181.12,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003123780,5.5188,181.11,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003124178,1.81279294,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003124384,106.63279294,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003124578,106.61279294,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003125580,5.5177,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003125886,106.61279294,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003126280,1.81279294,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003126480,5.5182,181.13,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003126687,106.61279294,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003127785,104.8,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003128486,106.59279294,181.19,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003128689,5.5174,181.15,181.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753003128986,5.5174,181.15,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003129575,5.5177,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003130386,5.5175,181.15,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003130586,106.59279294,181.19,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003131079,1.81279294,181.15,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003132188,5.5177,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003132492,1.81279294,181.15,181.0,15.59081511]
["bitfinex-derivatives","SOLF0:USTF0",1753003132790,5.5185,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003134888,5.5186,181.11,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003135088,7.33139294,181.11,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003135991,1.81279294,181.11,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003136191,5.5183,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003136586,5.5183,181.12,181.08,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753003136783,5.5183,181.12,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003140194,1.81279294,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003140195,7.33089294,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003140392,104.78,181.19,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003140595,1.81279294,181.14,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753003140992,1.81279294,181.14,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003141393,1.81279294,181.16,181.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753003141592,104.78,181.19,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003141593,1.81279294,181.17,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003141898,7.32979294,181.17,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003142294,5.5171,181.16,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003142896,7.32959294,181.17,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003143689,7.32959294,181.17,181.07,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003143690,5.5172,181.16,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003143895,104.64,181.19,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003144097,1.81279294,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003144701,7.33009294,181.16,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003144892,104.64,181.19,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003144893,1.81279294,181.14,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003145095,1.81279294,181.14,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003145290,1.81279294,181.14,181.1,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753003145495,1.81279294,181.14,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003146296,1.81279294,181.14,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003146496,1.81279294,181.11,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003147201,1.81279294,181.11,181.07,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753003147394,1.81279294,181.11,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003148300,1.81279294,181.11,181.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753003148599,1.81279294,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003150004,1.81279294,181.11,180.98,4.54711511]
["bitfinex-derivatives","SOLF0:USTF0",1753003150005,1.81279294,181.11,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003150300,1.81279294,181.09,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003150692,7.33219294,181.09,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003150890,1.81279294,181.09,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003151099,1.81279294,181.09,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003151299,1.81279294,181.07,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003152000,5.5202,181.06,181.02,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753003152195,1.81279294,181.07,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003152592,7.33269294,181.07,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003153201,1.81279294,181.07,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003153601,1.81279294,181.07,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003154599,1.81279294,181.07,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753003154600,7.33259294,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003155098,1.81279294,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003157901,5.5193,181.09,181.03,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753003158202,5.5193,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003158711,5.5195,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003159105,104.56,181.13,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003159307,1.81279294,181.06,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003159906,7.33289294,181.06,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003160107,1.81279294,181.06,181.02,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1753003160304,1.81279294,181.06,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003160807,1.81279294,181.06,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003161309,7.33299294,181.06,181.01,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753003161504,1.81279294,181.06,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003161699,1.81279294,181.09,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003162007,5.5197,181.08,181.03,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753003162207,5.5197,181.08,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003162602,1.81279294,181.07,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003163710,7.33269294,181.07,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003164711,5.5202,181.06,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003165411,7.33269294,181.07,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003166012,1.81279294,181.07,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003166812,1.81279294,181.07,181.04,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753003167012,1.81279294,181.07,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753003168814,1.81279294,181.09,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003169106,1.81279294,181.11,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003169306,1.81279294,181.11,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003169904,1.81279294,181.09,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003170110,1.81279294,181.07,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003170514,7.33279294,181.07,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003170708,1.81279294,181.07,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003171116,1.81279294,181.07,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003171516,5.5196,181.08,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003172109,1.81279294,181.09,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003172819,7.33219294,181.09,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003173214,7.33219294,181.09,181.04,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753003173411,7.33219294,181.09,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003173915,5.5195,181.08,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003174320,5.5195,181.08,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753003174321,5.5195,181.08,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003175720,5.5198,181.07,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003176220,5.5201,181.06,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003176516,132.07195751,181.17,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003176722,1.81279294,181.07,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003177022,7.33269294,181.07,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003177719,7.33229294,181.09,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003177922,1.81279294,181.09,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003178619,18.38279294,181.17,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003178824,1.81279294,181.11,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003179218,5.5189,181.1,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753003179524,5.5189,181.1,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003180918,1.81279294,181.11,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003181317,1.81279294,181.11,180.97,6.07438562]
["bitfinex-derivatives","SOLF0:USTF0",1753003181318,1.81279294,181.07,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003181724,7.33279294,181.07,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003182826,1.81279294,181.07,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003183122,1.81279294,181.03,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003183317,1.81279294,181.01,180.92,4.5509773]
["bitfinex-derivatives","SOLF0:USTF0",1753003183519,1.81279294,180.99,180.93,4.29222747]
["bitfinex-derivatives","SOLF0:USTF0",1753003183716,1.81279294,180.97,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003183919,1.81279294,180.97,180.88,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003183920,7.33569294,180.97,180.88,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003184122,7.33569294,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003186020,1.81279294,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003186928,7.33559294,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003188429,5.5228,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003188631,7.33559294,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003189028,1.81279294,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003192033,7.33559294,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003196239,1.81279294,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003197535,1.81279294,180.97,180.89,4.28320034]
["bitfinex-derivatives","SOLF0:USTF0",1753003197734,16.57,181.05,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753003198339,5.5233,180.96,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003198841,1.81279294,180.94,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003200644,1.81279294,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003200841,1.81279294,180.94,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003201043,1.81279294,180.87,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003201241,1.81279294,180.8,180.71,4.5420205]
["bitfinex-derivatives","SOLF0:USTF0",1753003201440,1.81279294,180.8,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003202248,1.81279294,180.8,180.77,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753003202450,1.81279294,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003202844,1.81279294,180.8,180.78,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753003203045,1.81279294,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003204750,1.81279294,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003204956,1.81279294,180.78,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003205143,1.81279294,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003205747,1.81279294,180.76,180.74,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753003205954,1.81279294,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003206348,1.81279294,180.81,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003206554,1.81279294,180.77,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003206754,1.81279294,180.79,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003206952,1.81279294,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003207449,5.5287,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003207653,1.81279294,180.79,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003207852,1.81279294,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003208252,1.81279294,180.79,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003208452,1.81279294,180.77,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003209054,1.81279294,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003209951,1.81279294,180.77,180.74,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753003210155,1.81279294,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003210552,1.81279294,180.77,180.75,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753003210757,1.81279294,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003211757,7.34179294,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003211956,1.81279294,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003212357,7.34179294,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003212552,1.81279294,180.77,180.72,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753003212757,1.81279294,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003212961,7.34189294,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003213760,5.5293,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003214060,1.81279294,180.77,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003214256,1.81279294,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003214455,1.81279294,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003214655,1.81279294,180.66,180.57,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753003214854,1.81279294,180.64,180.57,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753003215055,1.81279294,180.64,180.6,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753003215362,1.81279294,180.73,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003215561,1.81279294,180.66,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753003215857,1.81279294,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003216059,1.81279294,180.66,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003216261,1.81279294,180.64,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003216556,1.81279294,180.66,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003216761,1.81279294,180.66,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753003216962,1.81279294,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003217164,1.81279294,180.73,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003217355,1.81279294,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003217662,1.81279294,180.64,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003217853,1.81279294,180.64,180.61,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753003218054,1.81279294,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003218254,1.81279294,180.64,180.52,4.19565773]
["bitfinex-derivatives","SOLF0:USTF0",1753003218255,3.16,180.63,180.57,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753003218454,1.81279294,180.6,180.52,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003218852,1.81279294,180.6,180.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753003219055,1.81279294,180.6,180.52,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003220062,1.81279294,180.6,180.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753003220364,1.81279294,180.6,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003220556,7.34699294,180.6,180.56,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753003220861,4.97279294,180.6,180.52,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003221058,1.81279294,180.6,180.59,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753003221261,16.57,180.71,180.59,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753003221262,1.81279294,180.64,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003221457,1.81279294,180.66,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003221667,1.81279294,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003222263,4.97279294,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003222465,4.97279294,180.67,180.54,4.17586119]
["bitfinex-derivatives","SOLF0:USTF0",1753003222664,1.81279294,180.64,180.6,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753003222960,4.97279294,180.62,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003223164,27.6298,180.74,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003223366,1.81279294,180.64,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003223559,4.97279294,180.64,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003223960,1.81279294,180.62,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003224558,1.81279294,180.62,180.6,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753003224765,1.81279294,180.62,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003225264,1.81279294,180.64,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003225664,1.81279294,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003226367,1.81279294,180.69,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003227161,3.16,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003227458,1.81279294,180.69,180.6,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003227459,1.81279294,180.69,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003228467,1.81279294,180.69,180.59,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003228468,1.81279294,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003231367,1.81279294,180.7,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003231661,1.81279294,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003232057,1.81279294,180.72,180.71,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753003232259,1.81279294,180.72,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003233766,1.81279294,180.72,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003234172,0.41,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003234372,0.41,180.71,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003234559,1.81279294,180.69,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003234759,0.41,180.75,180.63,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003234964,1.81279294,180.72,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753003235165,1.81279294,180.72,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003235368,1.81279294,180.74,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003235569,1.81279294,180.74,180.7,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1753003235766,1.81279294,180.74,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003236571,1.81279294,180.74,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753003236871,2.22279294,180.74,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003237471,2.22279294,180.74,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753003237472,1.81279294,180.72,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003242775,7.75329294,180.72,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003242975,1.81279294,180.7,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003243375,1.81279294,180.7,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003243872,0.41,180.7,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003244179,1.81279294,180.72,180.59,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003244180,7.75439294,180.69,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003244476,1.81279294,180.67,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003244676,1.81279294,180.65,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003245171,1.81279294,180.65,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003246278,2.22279294,180.65,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003246580,1.81279294,180.62,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003246781,1.81279294,180.6,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003246980,1.81279294,180.6,180.59,7.48213855]
["bitfinex-derivatives","SOLF0:USTF0",1753003248074,1.81279294,180.6,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003248482,1.81279294,180.6,180.59,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753003248778,1.81279294,180.62,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003249289,1.81279294,180.62,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003249773,1.81279294,180.62,180.61,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753003249978,1.81279294,180.64,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003251374,1.81279294,180.64,180.63,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753003251584,1.81279294,180.64,180.63,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1753003251786,1.81279294,180.64,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003251983,2.22279294,180.64,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003252274,1.81279294,180.64,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003252480,0.41,180.66,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003252680,1.81279294,180.64,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003252886,0.41,180.62,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003253077,2.22279294,180.62,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003253384,1.81279294,180.62,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003256379,0.41,180.66,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003256686,1.81279294,180.64,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003256977,1.81279294,180.64,180.61,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753003257183,1.81279294,180.64,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003259183,0.41,180.63,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003259387,1.81279294,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003262978,2.22279294,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003263588,7.75629294,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003263787,2.22279294,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003263988,1.81279294,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003266090,7.75629294,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003266480,7.34629294,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003266989,0.41,180.61,180.51,9.52164914]
["bitfinex-derivatives","SOLF0:USTF0",1753003267188,1.81279294,180.58,180.52,4.26752414]
["bitfinex-derivatives","SOLF0:USTF0",1753003267384,1.81279294,180.58,180.53,7.48752414]
["bitfinex-derivatives","SOLF0:USTF0",1753003267687,1.81279294,180.58,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003268492,1.81279294,180.58,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003269287,1.81279294,180.58,180.57,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753003270789,1.81279294,180.58,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003272796,2.22279294,180.58,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003273298,2.22279294,180.58,180.52,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753003273299,1.81279294,180.56,180.52,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753003273497,1.81279294,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003273795,1.81279294,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003274696,1.81279294,180.54,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003274697,0.41,180.53,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003274896,2.22279294,180.53,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003275299,1.81279294,180.53,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003280400,1.81279294,180.53,180.42,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753003280401,0.41,180.52,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003280595,0.41,180.51,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003280898,2.22279294,180.5,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003281096,1.81279294,180.47,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003281796,1.81279294,180.47,180.46,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753003282002,1.81279294,180.47,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003283006,1.81279294,180.47,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003283199,1.81279294,180.42,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003283401,5.9485,180.46,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003283704,1.81279294,180.43,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003285800,1.81279294,180.45,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003287202,1.81279294,180.43,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003287507,1.81279294,180.43,180.32,108.4088562]
["bitfinex-derivatives","SOLF0:USTF0",1753003287508,2.22279294,180.43,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003287702,1.81279294,180.4,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003288100,1.81279294,180.4,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003288500,1.81279294,180.4,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003288706,1.81279294,180.38,180.34,4.25917391]
["bitfinex-derivatives","SOLF0:USTF0",1753003288906,1.81279294,180.38,180.32,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753003288907,1.81279294,180.38,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003289104,1.81279294,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003289700,0.42,180.41,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003289909,1.81279294,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003293606,0.42,180.42,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003293918,1.81279294,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003295211,0.42,180.41,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003295212,5.9602,180.41,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003295405,0.42,180.4,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003295611,1.81279294,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003296415,2.23279294,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003296611,1.81279294,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003296817,2.23279294,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003298010,1.81279294,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003298317,0.42,180.38,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753003298522,1.81279294,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003298906,1.81279294,180.33,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753003299119,1.81279294,180.33,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003299619,2.23279294,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003299820,1.81279294,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003300316,1.81279294,180.3,180.29,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753003300915,2.23279294,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003301415,1.81279294,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003301620,2.23279294,180.3,180.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753003302019,2.23279294,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003302222,3.26,180.29,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753003302817,1.81279294,180.3,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753003303119,1.81279294,180.29,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753003304123,1.81279294,180.29,180.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753003306526,1.81279294,180.29,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753003307225,1.81279294,180.29,180.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753003307628,5.07279294,180.29,180.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753003308926,10.61649294,180.29,180.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753003309429,8.8043,180.27,180.19,4.23416811]
["bitfinex-derivatives","SOLF0:USTF0",1753003309625,1.81279294,180.25,180.16,374.33279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003309824,1.81279294,180.25,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753003310024,1.81279294,180.25,180.18,4.23454412]
["bitfinex-derivatives","SOLF0:USTF0",1753003310223,1.81279294,180.25,180.19,4.23454412]
["bitfinex-derivatives","SOLF0:USTF0",1753003310428,1.81279294,180.25,180.23,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753003310825,1.81279294,180.25,180.18,4.23474476]
["bitfinex-derivatives","SOLF0:USTF0",1753003311128,5.07279294,180.25,180.16,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1753003311328,1.81279294,180.23,180.17,4.23607946]
["bitfinex-derivatives","SOLF0:USTF0",1753003311626,3.26,180.27,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003311825,1.81279294,180.24,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003312126,1.81279294,180.24,180.15,105.71279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003312332,1.81279294,180.24,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003312518,1.81279294,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003312726,1.81279294,180.23,180.2,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753003313019,3.26,180.25,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003313227,8.805,180.25,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003313531,1.81279294,180.24,180.21,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753003313829,1.81279294,180.24,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003315031,8.8056,180.23,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003315233,3.26,180.22,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003315429,1.81279294,180.2,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003315627,1.81279294,180.2,180.17,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753003315828,1.81279294,180.2,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003316421,1.81279294,180.2,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003317122,5.07279294,180.2,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753003320330,1.81279294,180.2,180.19,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753003321730,3.11,180.26,180.15,5.05279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003321931,372.78,180.31,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003321932,1.81279294,180.25,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003322130,1.81279294,180.25,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003322326,1.81279294,180.25,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003322531,5.5443,180.27,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003322532,3.11,180.23,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003322728,3.11,180.23,180.16,4.23747172]
["bitfinex-derivatives","SOLF0:USTF0",1753003322729,1.81279294,180.19,180.14,303.84891751]
["bitfinex-derivatives","SOLF0:USTF0",1753003322931,3.11,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003323130,1.81279294,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003323333,4.92279294,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003323529,1.81279294,180.19,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003323733,1.81279294,180.21,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003323935,1.81279294,180.21,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753003324135,4.92279294,180.21,180.2,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753003324438,1.81279294,180.21,180.2,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753003324629,1.81279294,180.21,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753003324828,1.81279294,180.25,180.16,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003325136,1.81279294,180.25,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003325337,1.81279294,180.36,180.2,4.24583417]
["bitfinex-derivatives","SOLF0:USTF0",1753003325338,1.81279294,180.28,180.2,4.24583417]
["bitfinex-derivatives","SOLF0:USTF0",1753003325533,1.81279294,180.28,180.21,7.48583417]
["bitfinex-derivatives","SOLF0:USTF0",1753003325727,1.81279294,180.36,180.22,4.24583417]
["bitfinex-derivatives","SOLF0:USTF0",1753003325728,1.81279294,180.3,180.22,4.24583417]
["bitfinex-derivatives","SOLF0:USTF0",1753003326034,4.92279294,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003326837,4.92279294,180.3,180.29,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753003327027,3.11,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003327232,4.92279294,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003328537,1.81279294,180.3,180.28,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753003328834,1.81279294,180.3,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003328835,3.11,180.29,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003329037,4.92279294,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003329235,4.92279294,180.25,180.16,110.22164914]
["bitfinex-derivatives","SOLF0:USTF0",1753003329436,3.11,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003329836,3.11,180.24,180.23,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753003330041,3.11,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003330540,3.11,180.24,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003330736,3.11,180.24,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003330737,1.81279294,180.23,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003330942,1.81279294,180.23,180.18,4.2609379]
["bitfinex-derivatives","SOLF0:USTF0",1753003330943,4.92279294,180.23,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003331636,4.92279294,180.23,180.22,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753003332333,1.81279294,180.23,180.22,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753003333644,4.92279294,180.23,180.22,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753003334243,1.81279294,180.23,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003334644,4.92279294,180.21,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003334849,4.92279294,180.21,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003334850,3.11,180.2,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003335144,3.11,180.18,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003335638,1.81279294,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003336245,4.92279294,180.2,180.19,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753003336435,3.11,180.26,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003336641,4.92279294,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003336945,4.92279294,180.22,180.21,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753003337142,4.92279294,180.22,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003337338,4.92279294,180.22,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003337535,4.92279294,180.22,180.14,303.84891751]
["bitfinex-derivatives","SOLF0:USTF0",1753003337536,3.11,180.21,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003337742,3.11,180.21,180.19,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753003337946,3.11,180.2,180.19,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753003338246,4.92279294,180.2,180.19,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753003340142,1.81279294,180.2,180.14,303.84891751]
["bitfinex-derivatives","SOLF0:USTF0",1753003340343,1.81279294,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003340640,3.11,180.17,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003340843,3.11,180.17,180.16,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1753003345051,3.11,180.17,180.16,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753003345449,4.92279294,180.17,180.16,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1753003345650,1.81279294,180.18,180.16,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1753003345852,1.81279294,180.2,180.17,4.28232997]
["bitfinex-derivatives","SOLF0:USTF0",1753003346149,1.81279294,180.22,180.18,4.28182708]
["bitfinex-derivatives","SOLF0:USTF0",1753003346351,1.81279294,180.22,180.14,310.15056665]
["bitfinex-derivatives","SOLF0:USTF0",1753003346352,3.11,180.21,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003346861,3.11,180.21,180.2,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753003347356,1.81279294,180.22,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003347561,1.81279294,180.22,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003347752,1.81279294,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003348258,1.81279294,180.22,180.21,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753003348453,3.03,180.21,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003348652,4.84279294,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003348852,1.81279294,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003349251,1.81279294,180.21,180.2,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753003349654,3.03,180.22,180.21,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753003352363,4.84279294,180.23,180.22,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753003355066,1.81279294,180.23,180.22,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753003355258,4.84279294,180.25,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003355659,3.03,180.3,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753003355858,4.84279294,180.3,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003356064,3.03,180.27,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003356265,3.03,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003356557,4.84279294,180.28,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003356761,3.03,180.26,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753003356966,3.03,180.26,180.25,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753003358266,3.03,180.26,180.19,105.73279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003358267,3.03,180.25,180.23,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753003358469,4.84279294,180.24,180.23,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753003359366,3.03,180.24,180.23,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753003359670,1.81279294,180.26,180.24,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753003359866,3.03,180.25,180.24,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753003360072,1.81279294,180.26,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003360261,1.81279294,180.26,180.19,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753003360262,4.84279294,180.26,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003360661,4.84279294,180.26,180.25,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753003361072,4.84279294,180.28,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003361273,4.84279294,180.28,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003362066,3.03,180.3,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003362272,3.03,180.29,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003362870,3.03,180.29,180.28,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753003363766,3.03,180.29,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003363966,3.03,180.29,180.27,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753003364172,3.03,180.28,180.27,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753003365264,5.5429,180.32,180.21,4.4888562]
["bitfinex-derivatives","SOLF0:USTF0",1753003365265,1.81279294,180.32,180.21,4.4888562]
["bitfinex-derivatives","SOLF0:USTF0",1753003365465,3.03,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003365971,3.03,180.31,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003366166,4.84279294,180.27,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003366375,4.84279294,180.29,180.28,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753003366564,3.03,180.33,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003366768,3.03,180.3,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003367067,3.03,180.3,180.29,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753003367271,1.81279294,180.31,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003367469,4.84279294,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003367970,4.84279294,180.31,180.3,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753003368173,4.84279294,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003368375,3.03,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003369280,3.03,180.31,180.29,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753003369582,1.81279294,180.32,180.22,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003369774,4.84279294,180.32,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003369973,4.84279294,180.32,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003370377,4.84279294,180.32,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003372270,3.03,180.32,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003372477,3.03,180.32,180.25,7.31388638]
["bitfinex-derivatives","SOLF0:USTF0",1753003372678,3.03,180.32,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753003372878,3.03,180.31,180.3,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753003374972,3.03,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003375582,4.84279294,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003375777,4.84279294,180.31,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753003376174,4.84279294,180.31,180.3,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753003376979,4.84279294,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753003378081,3.09,180.3,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003378784,3.09,180.28,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003379176,3.09,180.28,180.27,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753003379376,1.81279294,180.34,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003379577,3.09,180.33,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003380082,3.09,180.35,180.27,4.95279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003380283,3.09,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753003380581,3.09,180.35,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003381084,3.09,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003381284,3.09,180.32,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003381579,1.81279294,180.31,180.22,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003381775,1.81279294,180.31,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003381776,3.09,180.28,180.21,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003382083,1.81279294,180.29,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003382084,3.09,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003382478,3.09,180.26,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003382685,3.09,180.24,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003383075,3.09,180.22,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003383276,3.09,180.22,180.15,4.3017009]
["bitfinex-derivatives","SOLF0:USTF0",1753003383584,3.09,180.21,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003383987,4.90279294,180.23,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003384286,3.09,180.22,180.14,303.84891751]
["bitfinex-derivatives","SOLF0:USTF0",1753003384490,4.90279294,180.21,180.15,7.44351849]
["bitfinex-derivatives","SOLF0:USTF0",1753003384683,3.09,180.2,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003385276,1.81279294,180.22,180.14,303.84891751]
["bitfinex-derivatives","SOLF0:USTF0",1753003385487,1.81279294,180.24,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003385688,3.09,180.23,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003385887,1.81279294,180.22,180.19,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753003386090,1.81279294,180.22,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003386288,3.09,180.2,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003386483,4.90279294,180.2,180.14,303.84891751]
["bitfinex-derivatives","SOLF0:USTF0",1753003386688,4.90279294,180.2,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003386889,3.09,180.18,180.17,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753003387090,3.09,180.18,180.17,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753003387594,3.09,180.18,180.14,306.98891751]
["bitfinex-derivatives","SOLF0:USTF0",1753003387785,3.09,180.17,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003388890,3.09,180.17,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753003389287,3.09,180.16,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753003389491,3.09,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003389690,3.09,180.16,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753003389995,3.09,180.15,180.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753003390692,3.09,180.17,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753003390891,3.09,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003391098,3.09,180.17,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003391390,3.09,180.16,180.15,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753003391792,1.81279294,180.18,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753003391996,3.09,180.17,180.16,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753003392698,3.09,180.17,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003392998,3.09,180.16,180.15,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753003396999,3.09,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003398304,3.09,180.16,180.13,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753003398503,3.09,180.15,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003398900,3.09,180.15,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003399397,1.81279294,180.27,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003399398,3.09,180.12,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003399791,3.09,180.12,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003401300,3.09,180.1,180.04,4.30143831]
["bitfinex-derivatives","SOLF0:USTF0",1753003401502,3.09,180.07,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003401697,3.09,180.06,180.05,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753003401906,3.09,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003402105,3.09,180.06,180.03,7.6867802]
["bitfinex-derivatives","SOLF0:USTF0",1753003402706,4.90279294,180.06,180.03,7.6867802]
["bitfinex-derivatives","SOLF0:USTF0",1753003402906,1.81279294,180.06,180.03,7.6867802]
["bitfinex-derivatives","SOLF0:USTF0",1753003403103,3.09,180.04,180.03,10.0984802]
["bitfinex-derivatives","SOLF0:USTF0",1753003403299,4.90279294,180.04,180.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753003403503,4.90279294,180.04,179.89,6.07438562]
["bitfinex-derivatives","SOLF0:USTF0",1753003403504,3.09,180.03,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003403700,1.81279294,180.0,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003404008,3.09,180.01,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003404408,3.09,180.0,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003404904,1.81279294,180.02,179.92,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003404905,3.09,180.01,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003405101,3.09,180.01,179.92,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003405410,3.09,179.95,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003406703,1.81279294,179.97,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003407017,3.09,179.98,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003407206,4.90279294,179.99,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003407412,3.09,179.99,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003407609,1.81279294,180.01,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003407610,4.90279294,180.01,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003407811,4.90279294,180.01,179.99,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753003408013,4.90279294,180.01,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753003408313,3.03,180.0,179.99,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753003408817,1.81279294,180.02,179.99,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753003409013,3.03,180.01,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003409812,3.03,180.01,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003410013,3.03,179.96,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003410414,3.03,179.96,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753003410712,3.03,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003410913,3.03,179.96,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003411117,3.03,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003411618,1.81279294,180.0,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003411917,1.81279294,180.0,179.88,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003411918,4.84279294,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003412113,4.84279294,180.0,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003412308,3.03,179.99,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003412510,3.03,179.97,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003412710,1.81279294,179.98,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003412711,3.03,179.96,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003412914,3.03,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003413619,3.03,179.95,179.94,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753003413819,3.03,179.95,179.89,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003413820,3.03,179.97,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003414016,3.03,179.97,179.96,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753003414322,3.03,179.97,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003414916,1.81279294,180.0,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003415118,1.81279294,180.0,179.93,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003415322,1.81279294,180.0,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003415821,3.03,179.99,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003416022,1.81279294,179.98,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003416323,3.03,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003416512,3.03,179.96,179.95,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753003416816,1.81279294,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003416817,3.03,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003417024,1.81279294,179.97,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003417416,3.03,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003417822,4.84279294,179.97,179.9,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003418122,4.84279294,179.97,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003418724,1.81279294,180.09,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003418725,4.84279294,179.99,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003418925,3.03,179.98,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003419116,1.81279294,179.99,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003419316,1.81279294,179.99,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003419518,4.84279294,179.99,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003419715,3.03,179.98,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003420718,3.03,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003421125,3.03,179.98,179.95,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753003421324,3.03,179.97,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753003421525,3.03,179.97,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003423722,3.03,179.96,179.89,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003423919,3.03,179.96,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003424326,3.03,179.96,179.89,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003424327,1.81279294,179.97,179.94,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753003424525,3.03,179.95,179.94,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753003424727,3.03,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003425133,3.03,179.96,179.94,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753003425431,3.03,179.95,179.94,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753003425827,3.03,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003427329,3.03,179.95,179.94,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753003427532,4.84279294,179.97,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003427930,4.84279294,179.97,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753003428130,3.03,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003429033,3.03,179.96,179.95,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753003430333,3.03,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003431332,1.81279294,179.98,179.94,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753003431333,3.03,179.95,179.94,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753003431537,1.81279294,179.98,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753003431737,3.03,179.96,179.95,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753003432229,3.03,179.96,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003433234,4.84279294,179.96,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003433432,1.81279294,179.94,179.92,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753003433633,3.03,179.93,179.92,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753003434339,3.03,179.93,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003435330,8.5849,179.93,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753003435531,3.03,179.92,179.9,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753003435736,3.03,179.91,179.9,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753003435936,3.03,179.9,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003436835,3.03,179.9,179.89,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753003437039,1.81279294,180.0,179.89,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753003437040,1.81279294,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003437241,3.03,179.91,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753003437442,3.03,179.91,179.88,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753003437940,1.81279294,180.0,179.93,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753003437941,1.81279294,179.96,179.93,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753003438142,3.25,179.95,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003439737,3.25,179.98,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003439937,1.81279294,180.03,179.94,4.93279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003440239,3.25,180.01,180.0,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753003440737,3.25,180.01,180.0,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753003440944,3.25,180.01,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753003441344,3.25,180.0,179.99,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753003442641,1.81279294,180.05,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003443251,3.25,180.04,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003443639,3.25,180.03,180.02,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753003443943,1.81279294,180.03,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003444142,3.25,180.01,180.0,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753003444350,3.25,180.01,180.0,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753003444744,1.81279294,180.01,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003444945,3.25,180.0,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003445142,3.25,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003445349,3.25,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003445548,3.25,179.99,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003445751,3.25,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003446052,3.25,179.98,179.97,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753003446453,3.25,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003447653,3.25,180.01,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003448155,3.25,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003448352,3.25,180.0,179.99,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753003448553,1.81279294,180.02,179.94,6.30164914]
["bitfinex-derivatives","SOLF0:USTF0",1753003448854,3.25,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003449250,3.25,179.99,179.98,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753003449559,3.25,179.99,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003449757,3.25,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003450157,3.25,179.98,179.97,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753003450656,3.25,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003451257,3.25,179.99,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753003451554,3.25,179.99,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753003451756,3.25,179.99,179.98,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753003452055,3.25,179.99,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753003452255,3.25,179.99,179.98,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753003452452,7.95310342,180.09,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753003452657,3.25,180.01,179.99,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753003452858,3.25,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003453054,3.25,179.99,179.98,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753003453760,3.25,179.99,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003454557,3.25,179.99,179.97,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753003454763,3.25,179.98,179.97,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753003458362,3.25,179.98,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753003458567,3.25,179.98,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003458769,3.25,179.97,179.91,4.4888562]
["bitfinex-derivatives","SOLF0:USTF0",1753003458961,3.25,179.97,179.94,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753003459168,3.25,179.96,179.94,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753003459466,3.25,179.96,179.94,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753003459667,3.25,179.96,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753003460059,3.25,179.96,179.95,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753003460761,3.25,180.04,179.99,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753003460965,3.25,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003461165,1.81279294,180.02,179.93,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003461372,3.25,180.01,180.0,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753003461560,3.25,180.01,180.0,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753003462969,3.25,180.01,180.0,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753003463362,3.25,180.0,179.93,4.4888562]
["bitfinex-derivatives","SOLF0:USTF0",1753003463568,3.25,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003463767,1.81279294,179.99,179.93,4.4888562]
["bitfinex-derivatives","SOLF0:USTF0",1753003463967,3.25,179.97,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003464367,3.25,179.97,179.96,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753003465271,3.25,179.97,179.96,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753003466766,3.25,179.97,179.96,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753003467071,3.25,179.97,179.95,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753003467463,3.25,179.98,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753003467665,3.25,179.98,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753003468071,3.25,179.98,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753003468272,3.25,179.98,179.97,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753003468972,3.25,179.98,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753003469570,3.06,180.01,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003470174,3.06,180.01,180.0,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753003473976,4.87279294,180.03,180.02,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753003474169,1.81279294,180.05,179.93,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753003474373,3.06,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003474571,3.06,180.06,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753003474769,3.06,180.08,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003475274,3.06,180.08,180.07,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753003476177,3.06,180.11,180.1,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753003476675,1.81279294,180.11,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003476875,3.06,180.1,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003477076,3.06,180.1,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003477876,3.06,180.1,180.09,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753003478277,3.06,180.11,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003478476,3.06,180.1,180.09,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753003478878,1.81279294,180.12,180.11,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753003479075,4.87279294,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003479277,4.87279294,180.12,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003479478,4.87279294,180.12,180.05,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003479678,4.87279294,180.12,180.1,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753003479880,4.87279294,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003480182,3.06,180.11,180.1,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753003480576,3.06,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003481181,3.06,180.11,180.1,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753003482878,3.06,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003485680,4.87279294,180.11,180.09,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753003485976,3.06,180.11,180.1,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753003486570,3.06,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003487381,3.06,180.12,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003487578,3.06,180.12,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003487884,3.06,180.12,180.1,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753003488085,3.06,180.11,180.1,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753003490482,1.81279294,180.13,180.09,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753003490681,3.06,180.1,180.09,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753003491789,3.06,180.1,180.08,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753003491988,3.06,180.17,180.08,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753003492189,3.06,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003492589,3.06,180.1,180.08,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753003492785,3.06,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003493182,3.06,180.1,180.03,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003493183,1.81279294,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003493389,3.06,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003493782,3.06,180.1,180.09,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753003494388,3.06,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003494988,3.06,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753003496080,3.06,180.12,180.11,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753003499792,4.87279294,180.12,180.03,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003500093,3.19,180.11,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003500292,3.19,180.09,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003500891,3.19,180.09,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753003501294,3.19,180.09,180.07,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753003501689,3.19,180.09,180.08,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753003501991,105.45279294,180.18,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003502195,105.45279294,180.18,180.02,214.45857818]
["bitfinex-derivatives","SOLF0:USTF0",1753003502196,5.00279294,180.15,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003502400,3.19,180.17,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003502700,1.81279294,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003502899,3.19,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003503702,1.81279294,180.13,180.05,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003503903,3.19,180.12,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003504102,3.19,180.14,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003504400,1.81279294,180.17,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003504602,5.00279294,180.17,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003505103,5.00279294,180.17,180.14,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753003505299,3.19,180.16,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003506303,3.19,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003506603,3.19,180.16,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003507005,3.19,180.16,180.09,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003507200,3.19,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003507705,3.19,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003507908,5.00279294,180.2,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003508298,5.00279294,180.2,180.13,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003508500,5.00279294,180.22,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003508703,3.19,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003509105,3.19,180.22,180.13,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003509106,3.19,180.22,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003509402,3.19,180.21,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003510500,5.00279294,180.23,180.15,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003510694,5.00279294,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003511295,3.19,180.23,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003511497,3.19,180.23,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753003511694,3.19,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003512394,109.1647,180.26,180.15,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003512596,3.19,180.23,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003513004,3.19,180.23,180.11,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1753003513005,3.19,180.2,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003514407,3.19,180.24,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003514700,3.19,180.24,180.11,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1753003514701,3.19,180.26,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003515005,3.19,180.26,180.19,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003515006,3.19,180.26,180.25,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753003515505,3.19,180.27,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003518708,3.19,180.28,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003518907,3.19,180.28,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003519305,3.19,180.28,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753003519500,3.19,180.27,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753003519699,3.19,180.27,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003525210,3.19,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003525415,3.19,180.26,180.15,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753003525416,3.19,180.26,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753003525617,3.19,180.26,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003525812,3.19,180.25,180.15,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753003526019,3.19,180.25,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003526512,5.5446,180.26,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753003526717,3.19,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753003527310,3.19,180.24,180.23,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753003528317,3.19,180.24,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003528917,103.5,180.28,180.1,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1753003528918,3.25,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003529306,3.25,180.22,180.2,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753003529809,3.25,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003530416,8.7958,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003530718,3.25,180.21,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003531118,3.25,180.21,180.2,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753003532319,3.25,180.21,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003533520,3.25,180.21,180.2,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753003533718,3.25,180.21,180.14,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003533923,3.25,180.2,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003534724,3.25,180.2,180.19,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1753003536327,3.25,180.2,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003536523,1.81279294,180.2,180.17,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753003536722,3.25,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003536922,3.25,180.16,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003537222,3.25,180.16,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753003537422,3.25,180.16,180.15,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753003537625,3.25,180.16,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003537826,3.25,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003538225,3.25,180.16,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753003538226,5.06279294,180.16,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753003538521,3.25,180.15,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003538722,103.48,180.21,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003538723,1.81279294,180.14,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003538928,3.25,180.12,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003539127,3.25,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003540230,3.25,180.13,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003540930,3.25,180.15,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003541320,3.25,180.14,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003542133,3.25,180.14,180.13,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753003542732,3.25,180.14,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003543934,3.25,180.14,180.13,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753003545230,3.25,180.14,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003545430,3.25,180.13,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003545630,1.81279294,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003545934,3.25,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003546636,1.81279294,180.12,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003546838,5.06279294,180.11,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003547540,3.25,180.1,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003547733,1.81279294,180.13,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003547936,3.25,180.11,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003548238,3.25,180.11,180.1,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1753003551541,3.25,180.12,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003551742,3.25,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003551943,3.25,180.12,180.11,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753003552340,3.25,180.12,180.11,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753003552547,5.06279294,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003552846,3.25,180.14,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003553749,3.25,180.14,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753003553951,3.25,180.14,180.12,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1753003554749,3.25,180.12,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003555051,1.81279294,180.18,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003555052,1.81279294,180.11,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003555245,3.25,180.09,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753003555451,3.25,180.12,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003556152,3.25,180.12,180.11,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753003556451,3.25,180.12,180.11,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1753003556851,3.25,180.15,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003557358,3.25,180.14,180.13,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753003558057,3.25,180.14,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753003558260,3.0,180.13,180.05,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003558450,4.81279294,180.13,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003558655,4.81279294,180.13,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003559454,3.0,180.12,180.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753003560160,3.0,180.12,180.11,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753003561763,3.0,180.14,180.13,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753003562063,3.0,180.16,180.07,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003562458,3.0,180.16,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003563057,1.81279294,180.15,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003563257,3.0,180.12,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003563654,3.0,180.12,180.11,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753003564060,3.0,180.13,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003564763,3.0,180.13,180.12,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753003570765,1.81279294,180.15,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003570968,3.0,180.15,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003571158,3.0,180.16,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003571357,3.0,180.16,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003571866,3.0,180.16,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753003572067,3.0,180.16,180.14,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753003572269,11.0905,180.24,180.09,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003572466,3.0,180.21,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003573164,1.81279294,180.19,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003573359,3.0,180.18,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003574169,3.0,180.18,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003575169,3.0,180.19,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003575365,3.0,180.21,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003575571,3.0,180.21,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003579269,3.0,180.21,180.2,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753003579974,4.81279294,180.21,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003580166,1.81279294,180.19,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003580475,3.0,180.18,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003580974,3.0,180.18,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753003581776,3.0,180.18,180.17,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753003583373,3.0,180.18,180.17,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753003584175,3.0,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003584675,4.81279294,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003585677,3.0,180.19,180.18,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753003592084,5.01279294,180.2,180.19,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753003592288,3.2,180.2,180.19,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753003595483,1.81279294,180.21,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003595783,5.01279294,180.21,180.2,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753003599594,3.2,180.21,180.2,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753003599783,1.81279294,180.23,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753003599982,3.2,180.22,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753003600691,1.81279294,180.23,180.21,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753003600893,5.01279294,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003601192,5.01279294,180.23,180.22,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1753003604292,110.85789294,180.25,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753003604488,3.2,180.24,180.23,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753003606192,3.2,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003610498,106.7,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003611801,106.7,180.25,180.24,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753003612101,106.7,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003614006,106.7,180.25,180.24,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753003614399,106.7,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003614599,3.2,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003619800,3.2,180.25,180.17,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003619801,106.39,180.25,180.17,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003620001,3.03,180.21,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003620203,3.03,180.19,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003620401,4.84279294,180.18,180.17,4.30422851]
["bitfinex-derivatives","SOLF0:USTF0",1753003620596,3.03,180.17,180.16,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753003620799,5.5485,180.14,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003621002,4.84279294,180.13,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003621198,4.84279294,180.13,180.05,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003621399,3.03,180.1,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003621604,1.81279294,180.11,180.04,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003621810,3.03,180.09,180.04,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003622003,4.84279294,180.11,180.04,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003622206,4.84279294,180.11,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003622808,3.03,180.1,180.03,6.43362949]
["bitfinex-derivatives","SOLF0:USTF0",1753003623112,3.03,180.1,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003624106,3.03,180.09,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003624707,3.03,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003624905,4.84279294,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003625208,4.84279294,180.14,180.13,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753003625504,3.03,180.14,180.13,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753003625712,4.84279294,180.16,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753003626209,3.03,180.15,180.14,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753003627607,3.03,180.15,180.07,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003627608,3.03,180.17,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753003627811,3.03,180.17,180.16,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753003628013,4.84279294,180.17,180.16,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753003628208,3.03,180.16,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003628509,103.38,180.18,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003628510,4.84279294,180.14,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003628716,4.84279294,180.14,180.13,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753003628904,4.84279294,180.14,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753003629103,3.03,180.13,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003629301,1.81279294,180.14,180.13,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753003629608,4.84279294,180.14,180.13,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753003630313,4.84279294,180.14,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003630517,3.03,180.13,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753003630709,3.03,180.13,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003631014,3.03,180.11,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003631218,3.03,180.1,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003631404,4.84279294,180.1,180.07,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753003631607,3.03,180.09,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003632110,3.03,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003632411,4.84279294,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003635219,4.84279294,180.08,180.07,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753003635517,4.84279294,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003636618,3.03,180.07,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003636822,3.03,180.04,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003637222,3.03,180.04,180.03,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753003638421,3.03,180.04,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003638613,3.03,180.04,180.02,210.13231467]
["bitfinex-derivatives","SOLF0:USTF0",1753003638817,1.81279294,180.09,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003638818,4.84279294,180.03,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003639025,4.84279294,180.03,180.02,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753003639724,1.81279294,180.03,180.02,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753003640028,4.84279294,180.05,180.04,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753003641321,18.46279294,180.18,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003641322,1.81279294,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003641530,1.81279294,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003641531,3.03,180.07,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003641825,3.03,180.07,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003642017,3.03,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003642825,1.81279294,180.06,180.05,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753003643024,4.84279294,180.06,180.05,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753003645529,3.03,180.06,180.05,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753003645828,4.84279294,180.06,180.05,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753003646028,4.84279294,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003647529,3.03,180.05,180.04,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753003648226,3.03,180.05,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003648431,3.28,180.02,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003648831,3.28,180.01,180.0,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753003650034,3.28,180.01,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003650733,3.28,180.01,179.99,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753003650936,3.28,180.0,179.99,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753003651429,3.28,179.99,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003652031,3.28,179.99,179.98,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753003652229,3.28,179.99,179.98,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753003654230,1.81279294,180.01,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753003654429,3.28,180.0,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753003654830,1.81279294,180.02,179.94,4.77279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003655135,5.09279294,180.05,179.98,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003655342,11.0951,180.17,180.06,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753003655343,3.28,180.07,180.06,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753003655934,3.28,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003657133,3.28,180.07,180.05,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753003658031,3.28,180.06,180.05,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753003660232,1.81279294,180.08,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753003660439,3.28,180.07,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753003661035,3.28,180.07,180.06,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753003661228,3.28,180.07,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753003661433,3.28,180.07,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003661936,3.28,180.07,180.05,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1753003662237,3.28,180.07,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003663638,3.28,180.07,180.05,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1753003664133,1.81279294,180.06,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003664438,3.28,180.05,180.04,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753003664827,3.28,180.07,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753003665034,3.28,180.06,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753003665540,3.28,180.06,180.05,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753003666340,5.09279294,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003668042,5.09279294,180.07,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753003668241,3.28,180.06,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003670444,3.28,180.06,180.05,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753003670744,3.28,180.06,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003672344,3.28,180.06,179.99,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003672542,3.28,180.04,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003674744,3.28,180.04,179.98,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003675048,5.09279294,180.0,179.99,4.29132879]
["bitfinex-derivatives","SOLF0:USTF0",1753003675952,5.09279294,180.0,179.99,7.25132879]
["bitfinex-derivatives","SOLF0:USTF0",1753003676449,5.09279294,180.0,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003678348,1.81279294,180.0,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003678652,3.26,179.99,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003678850,3.26,179.99,179.98,4.2943895]
["bitfinex-derivatives","SOLF0:USTF0",1753003679152,3.26,179.99,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003679352,1.81279294,180.0,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753003679651,3.26,179.98,179.97,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753003680052,5.07279294,180.01,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003680648,3.26,180.01,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003680848,5.07279294,180.01,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003681250,5.07279294,180.01,179.92,6.17869748]
["bitfinex-derivatives","SOLF0:USTF0",1753003681251,5.07279294,180.03,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003681657,1.81279294,180.06,180.02,7.39902428]
["bitfinex-derivatives","SOLF0:USTF0",1753003681849,3.26,180.05,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003682059,1.81279294,180.08,180.03,4.28798965]
["bitfinex-derivatives","SOLF0:USTF0",1753003682249,5.07279294,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003682444,1.81279294,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003682651,3.26,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003682959,3.26,180.07,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003683151,3.26,180.07,180.01,4.28833852]
["bitfinex-derivatives","SOLF0:USTF0",1753003683462,3.26,180.07,180.04,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753003684056,3.26,180.07,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753003684257,3.26,180.07,180.05,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753003684555,1.81279294,180.08,180.05,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753003684760,3.26,180.06,180.05,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753003688164,5.07279294,180.08,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753003688456,5.07279294,180.08,180.07,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753003688654,3.26,180.08,180.07,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753003689062,1.81279294,180.1,180.08,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753003689356,3.26,180.09,180.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1753003690759,3.26,180.09,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003691360,3.26,180.09,180.06,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753003691559,3.26,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003692061,3.26,180.09,180.07,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753003692363,3.26,180.09,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003692563,3.26,180.09,180.08,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753003693661,3.26,180.09,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003697962,3.26,180.09,180.06,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753003698157,3.26,180.07,180.06,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753003698357,3.26,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003698557,3.26,180.07,180.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753003698558,1.81279294,180.06,180.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753003698759,3.26,180.05,180.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753003699254,3.26,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003699463,3.26,180.05,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003699653,1.81279294,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003699963,5.07279294,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003700560,5.07279294,180.04,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003700561,3.26,180.03,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003700759,3.26,180.03,179.95,17.54192949]
["bitfinex-derivatives","SOLF0:USTF0",1753003700760,3.26,180.03,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003700961,1.81279294,180.01,179.97,4.28872938]
["bitfinex-derivatives","SOLF0:USTF0",1753003701266,3.26,180.0,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003701464,3.26,180.0,179.99,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753003701673,1.81279294,180.01,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003701964,1.81279294,180.01,179.94,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003701965,5.07279294,180.01,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753003702155,5.07279294,180.01,180.0,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753003707267,5.07279294,180.01,180.0,12.94960011]
["bitfinex-derivatives","SOLF0:USTF0",1753003710867,5.07279294,180.01,180.0,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753003712164,5.07279294,180.01,180.0,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753003712572,5.07279294,180.01,180.0,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753003712866,3.21,180.0,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003713066,5.02279294,179.97,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003715666,3.21,179.96,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003715873,1.81279294,179.94,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003716072,3.21,179.93,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003716675,3.21,179.93,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753003716974,3.21,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003719276,3.21,179.93,179.92,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753003719875,1.81279294,179.94,179.93,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753003720078,3.21,179.97,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003720467,477.0,180.05,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003720468,1.81279294,180.02,179.93,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003720777,373.36,180.05,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003720778,5.02279294,180.04,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003720975,1.81279294,180.04,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753003721178,3.21,180.03,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003723075,3.21,180.03,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753003723382,3.21,180.03,180.01,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753003724174,1.81279294,180.03,180.01,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753003724376,3.21,180.02,180.01,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753003725780,3.21,180.02,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003726180,3.21,180.02,180.01,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753003726478,3.21,180.04,179.97,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003726680,3.21,180.04,180.03,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753003727483,3.21,180.04,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003727782,3.21,180.04,180.02,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753003728083,3.21,180.03,180.02,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753003728784,3.21,180.03,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003735290,5.02279294,180.03,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003735497,3.21,180.0,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003735694,3.21,179.99,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003735897,3.21,179.99,179.98,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753003736395,1.81279294,180.01,179.98,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753003736695,3.21,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003737993,4.96279294,180.01,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003738195,3.15,180.01,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003738597,3.15,180.01,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753003738797,3.15,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003739489,10.51459294,180.03,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003739693,3.15,180.02,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003739894,3.15,180.02,180.0,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753003740191,3.15,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003740405,3.15,180.02,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003740698,3.15,180.0,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003740898,3.15,180.0,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753003741098,3.15,180.0,179.97,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753003741301,3.15,180.0,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003741694,3.15,180.0,179.99,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753003741895,3.15,180.0,179.99,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753003742098,3.15,180.0,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003743205,3.15,180.0,179.98,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753003743206,3.15,180.0,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003743400,3.15,180.0,179.91,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003743401,3.15,179.99,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003743605,1.81279294,180.0,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003743606,1.81279294,179.96,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003743806,3.15,179.93,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003744008,3.15,179.92,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003744210,3.15,179.92,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003744806,3.15,179.92,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003745506,3.15,179.92,179.91,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753003745709,1.81279294,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003745908,3.15,179.9,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003746307,3.15,179.9,179.89,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753003746506,3.15,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003747109,3.15,179.91,179.9,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753003747304,3.15,179.91,179.83,217.06475886]
["bitfinex-derivatives","SOLF0:USTF0",1753003747514,1.81279294,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003747810,3.15,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003748211,3.15,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003748413,3.15,179.83,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003748911,3.15,179.83,179.8,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753003749101,1.81279294,179.82,179.78,10.1058802]
["bitfinex-derivatives","SOLF0:USTF0",1753003749302,1.81279294,179.91,179.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753003749303,3.15,179.79,179.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753003749506,3.15,179.79,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003749712,1.81279294,179.76,179.73,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753003749910,3.15,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003750210,1.81279294,179.76,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003750211,3.15,179.75,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003750604,3.15,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003750803,3.15,179.78,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753003751007,3.15,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003751205,3.15,179.78,179.72,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003751414,478.88,179.87,179.66,6.17869748]
["bitfinex-derivatives","SOLF0:USTF0",1753003751415,3.15,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003751604,3.15,179.77,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003751809,1.81279294,179.76,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003752010,3.15,179.75,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003752513,1.81279294,179.82,179.66,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753003752514,3.15,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003752917,478.88,179.87,179.68,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003753115,1.81279294,179.77,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003753414,3.15,179.76,179.72,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753003753609,1.81279294,179.77,179.69,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003753610,3.15,179.75,179.69,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003753812,3.15,179.77,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003754013,3.15,179.77,179.75,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753003754309,3.15,179.77,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003754616,3.15,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003754812,3.15,179.81,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003755010,1.81279294,179.81,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003755212,3.15,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003755517,3.15,179.79,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003755716,3.15,179.77,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003756014,3.15,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003756210,3.15,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003756513,3.15,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003757207,3.15,179.78,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753003757407,3.15,179.77,179.7,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003757604,3.15,179.77,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003757809,3.15,179.77,179.74,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753003758210,3.15,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003758419,3.15,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003758812,3.15,179.78,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003759015,3.15,179.77,179.76,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753003759513,3.15,179.78,179.77,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753003759714,3.15,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003759913,3.15,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003760314,3.15,179.79,179.78,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753003761018,3.15,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003761220,3.15,179.79,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003761418,3.15,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003762013,3.15,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003762221,3.15,179.84,179.78,4.86279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003762418,3.15,179.84,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003762620,3.15,179.84,179.77,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003762818,3.15,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003763218,3.15,179.84,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003763414,3.15,179.83,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003763915,4.96279294,179.83,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003764120,1.81279294,179.83,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003764316,1.81279294,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003764523,3.15,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003765026,3.15,179.84,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753003765227,3.15,179.83,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003766222,3.15,179.83,179.82,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753003766723,3.15,179.84,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003766921,3.15,179.84,179.73,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003767118,4.96279294,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003767525,3.15,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753003768218,3.2,179.84,179.76,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003768418,3.2,179.84,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003768824,3.2,179.85,179.82,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1753003769014,3.2,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003770222,3.2,179.84,179.81,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753003770424,3.2,179.85,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003770627,8.7573,179.85,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003770829,3.2,179.84,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003772024,3.2,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003772324,3.2,179.84,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003773229,3.2,179.86,179.79,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003773428,3.2,179.86,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003773621,3.2,179.86,179.85,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1753003774832,3.2,179.86,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003775026,3.2,179.86,179.84,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753003775627,1.81279294,179.87,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753003775828,3.2,179.85,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753003776027,3.2,179.85,179.74,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753003776028,3.2,179.85,179.78,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003776234,3.2,179.85,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003776425,3.2,179.85,179.82,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1753003776727,3.2,179.85,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003777432,5.5571,179.86,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003777433,3.2,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003778432,3.2,179.84,179.83,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753003780138,3.2,179.85,179.84,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753003780537,3.2,179.86,179.85,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753003780730,3.2,179.86,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003781036,3.2,179.86,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003781037,5.01279294,179.86,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003781232,3.2,179.85,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003782437,3.2,179.83,179.81,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753003782936,3.2,179.83,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003783135,3.2,179.83,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003783539,3.2,179.81,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753003783736,3.2,179.8,179.79,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753003784940,3.2,179.8,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753003785139,3.2,179.8,179.79,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753003785441,5.5568,179.87,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003785632,3.2,179.85,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003785832,3.2,179.85,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753003786037,3.2,179.85,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003786447,3.2,179.85,179.84,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753003787848,3.2,179.89,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003788545,7.36909294,179.88,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003788750,3.2,179.87,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003789049,3.2,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003789846,3.2,179.87,179.85,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753003790550,3.2,179.86,179.85,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753003790751,3.2,179.86,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753003791450,3.2,179.86,179.85,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753003791647,1.81279294,179.89,179.88,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1753003792053,5.01279294,179.89,179.88,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1753003793054,3.2,179.89,179.88,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1753003793252,3.2,179.89,179.88,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753003793454,3.2,179.89,179.87,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753003793755,3.2,179.89,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003794554,3.2,179.89,179.88,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1753003796353,105.98,179.95,179.9,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753003796354,3.2,179.91,179.9,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753003796557,3.2,179.91,179.9,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753003796746,1.81279294,179.92,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003797056,3.2,179.92,179.91,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753003799251,3.2,179.92,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753003799459,3.2,179.92,179.83,4.62083655]
["bitfinex-derivatives","SOLF0:USTF0",1753003799460,5.01279294,179.92,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003799654,3.26,179.92,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003799857,1.81279294,179.94,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753003800158,3.26,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003800358,3.26,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003800559,5.07279294,179.97,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003800856,1.81279294,179.99,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003801059,3.26,179.98,179.96,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753003801250,3.26,179.98,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003801453,5.5528,180.0,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003801454,5.07279294,180.0,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003801654,5.07279294,180.0,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003802158,5.07279294,180.0,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003802358,3.26,179.99,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003802660,3.26,179.97,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003802959,3.26,179.97,179.87,4.66065869]
["bitfinex-derivatives","SOLF0:USTF0",1753003802960,3.26,179.96,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003804361,1.81279294,179.95,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003804557,3.26,179.92,179.91,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1753003807861,5.5545,179.94,179.91,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1753003808061,3.26,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003811865,3.26,179.93,179.92,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753003812368,3.26,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003812968,3.26,179.93,179.92,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753003813964,5.07279294,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003814669,5.07279294,179.97,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003814865,3.26,179.98,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003815267,1.81279294,179.99,179.96,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753003815474,3.26,179.97,179.96,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753003815870,1.81279294,179.99,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753003816172,5.07279294,180.01,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003816370,1.81279294,179.99,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003816567,1.81279294,179.99,179.91,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003816772,3.26,179.98,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003817167,3.26,179.98,179.97,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1753003817765,3.26,179.98,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753003817967,3.26,179.98,179.95,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753003818768,3.26,179.98,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003819072,3.26,179.98,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003819271,3.26,179.97,179.96,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753003820770,5.07279294,179.97,179.96,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753003821175,3.26,179.96,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753003822173,3.26,179.96,179.95,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753003823776,3.26,179.96,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753003823976,3.26,179.96,179.95,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753003826170,3.26,179.98,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753003826371,5.07279294,179.99,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003826569,5.07279294,179.99,179.98,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753003826570,3.26,179.99,179.98,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753003826777,3.26,180.0,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753003827381,3.26,180.0,179.99,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753003827570,3.26,180.0,179.99,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1753003828180,4.98279294,180.01,180.0,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753003828878,1.81279294,180.01,180.0,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753003829076,3.17,180.03,180.02,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753003829773,3.17,180.03,180.02,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753003830081,3.17,180.02,179.93,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003830274,3.17,180.02,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003830476,3.17,180.02,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753003830677,3.17,180.02,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003831182,3.17,180.0,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003831575,3.17,179.98,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003831879,3.17,179.98,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003832079,3.17,179.96,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003832881,3.17,179.96,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753003833081,3.17,179.96,179.95,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753003833677,5.553,179.99,179.96,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753003833884,4.98279294,179.98,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003834683,4.98279294,179.98,179.96,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753003834981,3.17,179.97,179.96,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753003836580,3.17,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003837580,3.17,179.97,179.96,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753003839187,1.81279294,179.98,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753003839486,4.98279294,179.98,179.97,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753003840780,5.5521,180.02,179.99,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753003840984,4.98279294,180.0,179.99,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753003843989,4.98279294,180.0,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003844191,3.17,179.99,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003844484,3.17,179.99,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003844889,1.81279294,180.0,179.98,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753003845092,1.81279294,179.99,179.98,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753003845292,1.81279294,180.0,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003845491,4.98279294,180.0,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003846893,4.98279294,180.0,179.99,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753003848395,1.81279294,180.0,179.99,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753003849200,3.17,180.02,179.91,15.76707922]
["bitfinex-derivatives","SOLF0:USTF0",1753003849201,4.98279294,180.02,180.01,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753003849497,104.68,180.03,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003849691,4.98279294,180.04,180.03,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753003850092,4.98279294,180.04,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003851092,3.17,180.06,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003851392,104.58,180.07,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003851393,4.98279294,180.05,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003851592,4.98279294,180.05,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753003851898,4.98279294,180.07,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003852092,1.81279294,180.07,180.06,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753003852288,4.98279294,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753003852488,3.17,180.07,179.99,6.46907216]
["bitfinex-derivatives","SOLF0:USTF0",1753003852691,3.17,180.07,180.06,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753003853089,3.17,180.07,179.99,6.46907216]
["bitfinex-derivatives","SOLF0:USTF0",1753003853090,4.98279294,180.07,179.98,4.65627922]
["bitfinex-derivatives","SOLF0:USTF0",1753003853394,4.98279294,180.05,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753003854396,3.17,180.05,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753003854596,4.98279294,180.05,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753003854900,3.17,180.05,180.04,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753003858495,4.81279294,180.07,180.06,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753003858689,4.81279294,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003860302,3.0,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003860500,4.81279294,180.08,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003861599,3.0,180.07,179.97,4.65627922]
["bitfinex-derivatives","SOLF0:USTF0",1753003861800,3.0,180.07,179.99,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003862301,3.0,180.09,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003862799,3.0,180.11,180.09,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753003862999,3.0,180.11,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003863698,3.0,180.11,180.1,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753003864102,3.0,180.11,180.1,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753003864704,3.0,180.11,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753003865002,3.0,180.11,180.09,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753003865304,3.0,180.1,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753003865805,3.0,180.1,180.09,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753003869306,3.0,180.11,180.1,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753003870305,3.0,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003871811,3.0,180.11,180.1,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753003872309,3.0,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003873224,3.0,180.11,180.1,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753003874025,3.0,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003875422,3.0,180.11,180.03,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003875423,3.0,180.11,180.08,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753003875624,3.0,180.11,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003876524,3.0,180.11,180.1,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753003877425,3.0,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003878227,3.0,180.14,180.12,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753003878426,3.0,180.14,180.12,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1753003878730,4.81279294,180.13,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003879232,4.81279294,180.13,180.11,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753003879423,3.0,180.12,180.11,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753003880927,3.0,180.12,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003881430,3.0,180.1,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003881731,4.81279294,180.1,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003881930,4.81279294,180.1,180.09,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753003883123,4.81279294,180.12,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003883327,1.81279294,180.12,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003883628,3.0,180.11,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003883931,3.0,180.11,180.1,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753003884434,3.0,180.13,180.06,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003884733,3.0,180.16,180.1,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003884930,3.0,180.16,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003885539,3.0,180.16,180.15,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753003885729,3.0,180.16,180.15,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753003887831,3.0,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753003888233,2.95,180.2,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753003888828,2.95,180.2,180.19,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753003891728,9.3170317,180.33,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003891924,2.95,180.24,180.18,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003892132,2.95,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003892432,2.95,180.26,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003893532,2.95,180.26,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003894234,2.95,180.26,180.25,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753003895433,1.81279294,180.29,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753003895737,2.95,180.28,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003895937,2.95,180.28,180.27,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753003898738,4.76279294,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003900035,2.95,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003901628,2.95,180.29,180.28,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753003903542,2.95,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003903739,2.95,180.26,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003904538,2.95,180.26,180.25,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753003907741,2.95,180.26,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003907933,103.92,180.32,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003907934,1.81279294,180.24,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003908136,1.81279294,180.24,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753003908337,1.81279294,180.24,180.22,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753003908744,2.95,180.23,180.22,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753003910748,2.95,180.23,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753003910943,2.95,180.23,180.21,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753003912342,2.95,180.22,180.21,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753003912944,1.81279294,180.26,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003913147,2.95,180.27,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003913553,2.95,180.27,180.26,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753003914153,1.81279294,180.28,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753003914548,4.76279294,180.28,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753003914748,4.76279294,180.28,180.27,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753003914951,4.76279294,180.3,180.29,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753003915550,2.95,180.29,180.28,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753003915853,2.95,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003916254,4.76279294,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753003919152,4.76279294,180.29,180.28,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753003919351,1.81279294,180.29,180.28,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753003919758,3.1,180.31,180.29,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753003919959,4.91279294,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003920951,4.91279294,180.31,180.3,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753003921856,4.91279294,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003922052,1.81279294,180.32,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003922259,3.1,180.31,180.3,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753003922455,373.08,180.39,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003922753,3.1,180.31,180.24,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003923258,3.1,180.31,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003923558,3.1,180.31,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753003923858,3.1,180.31,180.3,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753003924160,3.1,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003925147,3.1,180.31,180.3,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753003925654,3.1,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003930653,3.1,180.31,180.3,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753003931756,1.06,180.3,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003932163,1.81279294,180.28,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003932366,1.81279294,180.28,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753003932563,1.81279294,180.28,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003932759,2.87279294,180.28,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003933061,1.81279294,180.28,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003933855,2.87279294,180.28,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003935366,8.41679294,180.28,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003935659,1.06,180.27,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003935861,1.81279294,180.21,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003937162,1.81279294,180.23,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003937971,1.81279294,180.23,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003938672,8.41829294,180.23,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003940367,1.81279294,180.23,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003940670,6.6053,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003941065,5.5453,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003941565,1.06,180.28,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003941768,1.81279294,180.27,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003942073,1.81279294,180.27,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753003942370,1.81279294,180.27,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003942766,1.81279294,180.27,180.19,210.40157157]
["bitfinex-derivatives","SOLF0:USTF0",1753003942767,2.87279294,180.27,180.19,210.40157157]
["bitfinex-derivatives","SOLF0:USTF0",1753003942969,1.81279294,180.25,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003943466,1.81279294,180.25,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003943771,7.35769294,180.25,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003943972,8.41769294,180.25,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003945173,1.81279294,180.27,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003945972,1.81279294,180.27,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003946169,1.81279294,180.27,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003946368,7.35729294,180.27,180.23,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753003946563,8.41729294,180.27,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003946870,1.81279294,180.27,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003947664,1.81279294,180.27,180.24,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753003947867,1.81279294,180.27,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753003949866,1.81279294,180.27,180.24,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753003950072,1.81279294,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003950272,1.81279294,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003951375,1.06,180.31,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003951574,1.81279294,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003951969,1.81279294,180.29,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003952176,2.87279294,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003952372,1.81279294,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003954072,2.87279294,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003954673,8.41679294,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003955881,2.87279294,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003956077,1.81279294,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003960478,1.81279294,180.3,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003961382,7.35619294,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003961777,7.35559294,180.32,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003963378,1.81279294,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003964184,103.76,180.35,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003964388,1.81279294,180.34,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003964588,7.35509294,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003965890,1.81279294,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003966488,7.35499294,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003966789,8.41499294,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003967291,6.6022,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003967489,1.81279294,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003968892,7.35489294,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003969294,8.41489294,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003970292,1.81279294,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003972593,6.6016,180.36,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003972594,1.81279294,180.36,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003973086,1.81279294,180.36,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003973287,1.81279294,180.38,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003973494,1.81279294,180.38,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753003973690,1.81279294,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003973890,104.7,180.41,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003973891,1.81279294,180.4,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003974088,1.81279294,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003974486,7.35329294,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003976695,1.81279294,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003976896,105.45279294,180.41,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003977397,105.45279294,180.41,180.38,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753003977598,105.45279294,180.41,180.38,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753003977803,105.45279294,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753003979397,112.04279294,180.41,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003979595,105.45279294,180.41,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003980598,105.45279294,180.41,180.39,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753003980897,105.45279294,180.41,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003981094,6.22246535,180.48,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003981095,1.05,180.48,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003981395,1.81279294,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003981594,1.81279294,180.47,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753003981794,103.58,180.48,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003982005,1.05,180.53,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003982197,1.81279294,180.53,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003982901,106.44279294,180.55,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003983296,1.05,180.54,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003983500,372.68,180.59,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003983697,1.81279294,180.52,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003983897,1.81279294,180.52,180.43,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003983898,1.81279294,180.52,180.5,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753003984098,1.81279294,180.52,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003984298,1.81279294,180.54,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003985004,104.61,180.55,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003985204,1.81279294,180.54,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003985594,5.5349,180.58,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003985595,1.81279294,180.56,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003985906,1.05,180.61,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003986204,2.86279294,180.57,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003986400,2.86279294,180.57,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003986602,1.81279294,180.53,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003986808,2.86279294,180.53,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003987007,2.86279294,180.55,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003987207,1.81279294,180.57,180.48,4.77279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003987410,1.81279294,180.57,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003987802,1.81279294,180.57,180.48,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003987803,2.86279294,180.57,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003988411,1.05,180.56,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003988809,1.81279294,180.57,180.55,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753003989009,1.81279294,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003989211,1.81279294,180.57,180.56,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753003990210,1.81279294,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003991010,2.86279294,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003991805,1.81279294,180.57,180.56,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753003992512,1.81279294,180.59,180.51,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003992707,1.81279294,180.59,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003992907,1.81279294,180.59,180.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753003993209,103.54,180.6,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003993407,1.81279294,180.59,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003993710,2.86279294,180.59,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003994105,2.86279294,180.59,180.45,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003994106,1.05,180.58,180.46,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753003994310,1.81279294,180.55,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003994812,103.48,180.57,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003995111,1.05,180.52,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003995312,1.81279294,180.52,180.51,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753003995814,1.81279294,180.54,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003996516,1.81279294,180.54,180.53,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753003998005,2.86279294,180.54,180.51,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753003998210,1.81279294,180.52,180.51,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753003998507,2.86279294,180.52,180.51,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753003998903,1.81279294,180.52,180.51,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753003999511,1.05,180.59,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003999719,1.81279294,180.54,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753003999918,2.86279294,180.54,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004000114,1.05,180.54,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004000414,2.86279294,180.54,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004001113,2.86279294,180.54,180.52,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753004001317,2.86279294,180.54,180.52,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753004001817,2.86279294,180.54,180.44,12.89089294]
["bitfinex-derivatives","SOLF0:USTF0",1753004001818,1.81279294,180.54,180.53,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753004002518,1.05,180.56,180.55,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753004002519,1.81279294,180.56,180.55,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753004003619,2.86279294,180.56,180.46,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004003812,1.81279294,180.53,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004004221,1.05,180.55,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004004411,1.05,180.55,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004004412,2.86279294,180.55,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004004921,1.81279294,180.55,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004005213,1.81279294,180.55,180.52,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753004005610,1.81279294,180.55,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004006418,1.05,180.57,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004006717,1.05,180.58,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004006909,1.81279294,180.55,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004007727,1.05,180.54,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004007912,1.81279294,180.52,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004008509,1.81279294,180.52,180.41,205.76675802]
["bitfinex-derivatives","SOLF0:USTF0",1753004008714,2.86279294,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004009018,1.05,180.51,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004009614,1.05,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004010714,1.81279294,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004010923,2.86279294,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004011220,2.86279294,180.52,180.49,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753004011409,2.86279294,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004012918,1.81279294,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004016523,1.81279294,180.52,180.51,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753004016825,1.81279294,180.52,180.44,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004016826,2.86279294,180.52,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004017219,1.81279294,180.52,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004017424,1.05,180.54,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004017622,1.81279294,180.52,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004017817,1.05,180.54,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004018022,1.81279294,180.52,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004018424,1.81279294,180.52,180.51,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753004019931,1.81279294,180.54,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004020726,1.81279294,180.54,180.53,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753004021525,1.81279294,180.56,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753004021724,1.81279294,180.56,180.55,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753004022326,1.05,180.55,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004022628,1.81279294,180.51,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004022825,1.81279294,180.55,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004023327,1.81279294,180.56,180.55,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753004023519,1.81279294,180.56,180.55,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753004024727,1.05,180.61,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004025032,1.81279294,180.58,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004025430,1.81279294,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004025627,2.86279294,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004026936,2.86279294,180.56,180.55,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753004027133,2.86279294,180.56,180.46,15.68311828]
["bitfinex-derivatives","SOLF0:USTF0",1753004027134,1.81279294,180.56,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004027332,2.86279294,180.54,180.52,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753004027631,2.86279294,180.54,180.52,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753004028028,1.81279294,180.54,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004028230,1.05,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004028632,2.86279294,180.54,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004028833,2.86279294,180.54,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004030130,1.05,180.53,180.52,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753004030634,1.05,180.53,180.52,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753004030835,1.05,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004032030,1.05,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004032231,1.81279294,180.54,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004032232,1.05,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004032430,1.05,180.54,180.44,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004032732,1.05,180.53,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004032937,1.81279294,180.51,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004033138,1.81279294,180.51,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753004033439,1.81279294,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004033840,2.86279294,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004034539,1.81279294,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004034940,2.86279294,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004035345,1.81279294,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753004037744,1.05,180.5,180.49,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753004038437,1.05,180.5,180.49,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1753004038844,1.81279294,180.51,180.49,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1753004039037,2.86279294,180.51,180.5,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753004039237,1.81279294,180.51,180.5,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753004043742,2.86279294,180.51,180.5,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753004043943,2.86279294,180.51,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004044845,2.86279294,180.51,180.5,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753004047146,2.86279294,180.51,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004047844,2.86279294,180.51,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004048052,1.81279294,180.54,180.41,218.65915096]
["bitfinex-derivatives","SOLF0:USTF0",1753004048053,1.05,180.48,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004048237,2.86279294,180.48,180.41,205.76675802]
["bitfinex-derivatives","SOLF0:USTF0",1753004048437,1.81279294,180.43,180.37,4.64752594]
["bitfinex-derivatives","SOLF0:USTF0",1753004048642,1.81279294,180.43,180.36,15.73022594]
["bitfinex-derivatives","SOLF0:USTF0",1753004049041,1.81279294,180.43,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004049442,103.4,180.49,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004049443,1.81279294,180.39,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004049744,2.86279294,180.39,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004050348,1.81279294,180.39,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004050737,1.81279294,180.39,180.38,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1753004053252,1.81279294,180.39,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004053450,2.86279294,180.39,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004054248,1.05,180.38,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004054954,1.05,180.38,180.35,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1753004055153,1.81279294,180.36,180.35,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753004055653,1.81279294,180.36,180.35,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1753004059148,1.05,180.39,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004059353,1.81279294,180.38,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004060055,2.86279294,180.38,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004061660,1.05,180.37,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004061960,1.81279294,180.34,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004062155,1.81279294,180.32,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004062453,1.81279294,180.32,180.23,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004062454,1.81279294,180.32,180.31,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1753004063757,1.05,180.34,180.31,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1753004063758,1.05,180.34,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753004063960,1.81279294,180.32,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753004064562,1.81279294,180.32,180.31,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1753004068065,1.81279294,180.32,180.21,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753004068066,3.27,180.31,180.22,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004068261,1.81279294,180.3,180.22,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004068662,5.08279294,180.3,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753004069968,5.08279294,180.3,180.29,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753004071868,1.81279294,180.3,180.29,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753004072669,5.08279294,180.3,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004072871,3.27,180.29,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004073071,3.27,180.29,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004073264,1.81279294,180.26,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004073871,1.81279294,180.26,180.25,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753004074071,1.81279294,180.26,180.25,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753004075072,5.08279294,180.26,180.25,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753004075462,3.27,180.25,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004075672,5.08279294,180.23,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004075863,1.81279294,180.23,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004076066,1.81279294,180.23,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753004076266,1.81279294,180.23,180.22,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753004076977,5.08279294,180.25,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004077175,3.27,180.29,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004077373,1.81279294,180.27,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004077572,1.81279294,180.27,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004077978,5.08279294,180.27,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004078172,5.08279294,180.27,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753004078373,5.08279294,180.25,180.24,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753004078574,3.27,180.24,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004079281,3.27,180.24,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004079484,3.27,180.24,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004079981,3.27,180.25,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004080181,3.27,180.25,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753004080382,5.5447,180.26,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004080383,3.27,180.24,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004080578,1.81279294,180.26,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004080882,1.81279294,180.26,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004081978,5.08279294,180.26,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004083180,3.27,180.28,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004083385,1.81279294,180.28,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004084079,1.81279294,180.28,180.27,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753004084279,1.81279294,180.28,180.27,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753004084586,27.7012,180.4,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753004084587,16.62,180.4,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753004084789,1.81279294,180.35,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004084985,1.81279294,180.35,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004085780,1.81279294,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004086187,1.81279294,180.35,180.34,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753004086389,5.08279294,180.37,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004086787,3.27,180.36,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004087084,1.81279294,180.37,180.28,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004087291,1.81279294,180.37,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004087780,3.27,180.36,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004088089,1.81279294,180.34,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004088291,5.08279294,180.34,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004088690,5.08279294,180.34,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753004088991,5.08279294,180.34,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004089989,5.08279294,180.34,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004090489,5.08279294,180.34,180.25,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004090490,3.27,180.33,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004090790,3.27,180.33,180.29,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753004090791,5.08279294,180.32,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004091986,3.27,180.32,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004092183,1.81279294,180.33,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004092384,5.08279294,180.33,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004093094,5.08279294,180.33,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753004093291,5.08279294,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004093292,3.27,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004093489,5.08279294,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004094090,3.27,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004094291,5.08279294,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004094494,1.81279294,180.33,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004094692,105.19279294,180.36,180.23,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004094693,1.81279294,180.31,180.26,4.2920046]
["bitfinex-derivatives","SOLF0:USTF0",1753004094888,1.81279294,180.31,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004094889,3.27,180.29,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004095090,5.08279294,180.29,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004095491,1.81279294,180.29,180.28,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1753004095687,5.08279294,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004095892,1.81279294,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004096496,103.38,180.33,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004096699,106.65,180.33,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004096900,106.65,180.33,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004097998,106.65,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004098594,2.99,180.32,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004098794,4.80279294,180.3,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004099493,1.81279294,180.3,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004099887,1.81279294,180.3,180.29,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753004100093,4.80279294,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004100798,1.81279294,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004101600,2.99,180.31,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004101804,2.99,180.28,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004102297,1.81279294,180.31,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004102605,1.81279294,180.31,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753004102899,1.81279294,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004104501,1.81279294,180.31,180.3,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753004105792,1.81279294,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004105997,4.80279294,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004106201,2.99,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004107300,105.19279294,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004107604,1.81279294,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004107804,2.99,180.31,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004108000,4.80279294,180.3,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004108306,1.81279294,180.3,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004108495,2.99,180.28,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004108896,1.81279294,180.26,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004109105,2.99,180.25,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004109304,2.99,180.24,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004109605,4.80279294,180.24,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004109905,2.99,180.24,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004110096,2.99,180.24,180.23,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753004110309,1.81279294,180.25,180.23,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753004110600,4.80279294,180.25,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753004110809,2.99,180.23,180.22,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753004111006,4.80279294,180.23,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004111403,4.80279294,180.23,180.16,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004111404,2.99,180.28,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004111604,2.99,180.28,180.16,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004111605,1.81279294,180.25,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004111799,1.81279294,180.25,180.18,4.31748957]
["bitfinex-derivatives","SOLF0:USTF0",1753004111800,1.81279294,180.25,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004112305,4.80279294,180.25,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004112509,4.80279294,180.25,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004112707,105.41279294,180.27,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004113205,105.41279294,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004113611,108.40279294,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004113810,2.99,180.26,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753004114210,2.99,180.26,180.25,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753004114405,2.99,180.26,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004114611,2.99,180.26,180.18,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004114612,8.5346,180.26,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004114811,4.80279294,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004115111,1.81279294,180.24,180.23,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753004115614,4.80279294,180.27,180.18,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004115815,4.80279294,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004116913,4.80279294,180.27,180.26,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753004117114,4.80279294,180.27,180.19,4.31666141]
["bitfinex-derivatives","SOLF0:USTF0",1753004117413,1.81279294,180.25,180.2,7.53789698]
["bitfinex-derivatives","SOLF0:USTF0",1753004117614,2.99,180.27,180.26,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753004117812,1.81279294,180.27,180.26,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753004118117,4.80279294,180.27,180.26,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753004118809,4.80279294,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004119003,4.80279294,180.27,180.25,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1753004119004,2.99,180.26,180.25,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1753004119912,4.80279294,180.27,180.26,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753004120816,4.80279294,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004121918,4.80279294,180.27,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753004122118,1.81279294,180.25,180.24,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753004122417,4.80279294,180.25,180.24,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753004122611,2.99,180.28,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004122813,2.99,180.3,180.19,6.46031888]
["bitfinex-derivatives","SOLF0:USTF0",1753004123020,1.81279294,180.29,180.21,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004123321,1.81279294,180.29,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004123507,1.81279294,180.29,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004123708,1.81279294,180.29,180.28,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753004123907,103.82,180.32,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004124218,103.82,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004124411,105.63279294,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004124808,108.62279294,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004125210,2.99,180.3,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004125413,1.81279294,180.28,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004125619,4.80279294,180.28,180.27,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753004125921,4.80279294,180.28,180.27,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753004126819,1.81279294,180.3,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004127615,106.81,180.32,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004127923,1.81279294,180.31,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004128116,4.90279294,180.31,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004129219,1.81279294,180.31,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004129517,1.81279294,180.31,180.3,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753004130918,3.09,180.33,180.3,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753004131222,1.81279294,180.31,180.3,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753004131918,5.5422,180.34,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753004132118,3.09,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004132320,4.90279294,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004133111,109.3419,180.35,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004133112,3.09,180.34,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004133315,1.81279294,180.32,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753004133718,4.90279294,180.32,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753004133923,4.90279294,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004134312,1.81279294,180.32,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753004134517,3.09,180.31,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004134918,3.09,180.31,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004135120,3.09,180.31,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004135423,4.90279294,180.3,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004135919,3.09,180.3,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004136128,1.81279294,180.3,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753004136519,1.81279294,180.3,180.29,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753004136924,1.81279294,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004137620,4.90279294,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004138429,3.09,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004138625,4.90279294,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004140425,9.3170317,180.41,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004140626,3.09,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004140827,1.81279294,180.38,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004141026,1.81279294,180.38,180.37,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753004141323,1.81279294,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004143531,1.81279294,180.38,180.37,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753004145732,106.01279294,180.4,180.39,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753004145928,1.81279294,180.42,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004146337,1.81279294,180.42,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753004146531,1.81279294,180.42,180.41,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753004148439,107.07,180.45,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004148640,108.88279294,180.45,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004149332,3.09,180.44,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004149537,4.90279294,180.43,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753004149737,4.90279294,180.42,180.41,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753004152736,4.90279294,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004152938,3.09,180.41,180.3,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004153142,3.09,180.41,180.28,15.73596719]
["bitfinex-derivatives","SOLF0:USTF0",1753004153143,3.09,180.37,180.28,12.90049294]
["bitfinex-derivatives","SOLF0:USTF0",1753004153341,4.90279294,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753004154539,3.09,180.36,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753004154738,3.09,180.36,180.25,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004154941,1.81279294,180.33,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004155135,4.90279294,180.33,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004155942,1.81279294,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004156143,1.81279294,180.29,180.2,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004156144,1.81279294,180.29,180.22,4.28388391]
["bitfinex-derivatives","SOLF0:USTF0",1753004156344,1.81279294,180.29,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004156643,4.90279294,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004157046,1.81279294,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004157637,1.81279294,180.29,180.28,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1753004158447,1.81279294,180.31,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004159145,1.81279294,180.31,180.3,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753004159346,5.01279294,180.31,180.3,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753004160447,1.81279294,180.32,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004160643,104.06,180.36,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004160949,1.81279294,180.33,180.32,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1753004161651,1.81279294,180.34,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004161839,5.01279294,180.34,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004162045,5.01279294,180.34,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753004162442,1.81279294,180.45,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004162443,1.81279294,180.41,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004162641,1.81279294,180.41,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004162847,5.01279294,180.41,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004163245,5.01279294,180.41,180.4,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753004164449,104.36,180.46,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004164450,5.01279294,180.43,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004164852,5.01279294,180.41,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004165047,5.01279294,180.41,180.4,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753004165247,1.81279294,180.41,180.4,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753004165449,5.01279294,180.43,180.34,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004165754,3.2,180.42,180.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1753004166255,3.2,180.42,180.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753004167851,3.2,180.42,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753004168047,1.81279294,180.41,180.33,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004168351,3.2,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004168742,3.2,180.39,180.38,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753004168942,1.81279294,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004169147,3.2,180.4,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004169653,1.81279294,180.41,180.4,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753004169950,5.01279294,180.41,180.4,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753004172256,3.2,180.43,180.42,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753004172457,5.01279294,180.43,180.42,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753004172956,1.81279294,180.44,180.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004173152,5.01279294,180.44,180.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004174448,5.01279294,180.44,180.43,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753004178952,3.2,180.5,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004179156,5.01279294,180.47,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004179755,5.01279294,180.47,180.46,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753004179948,5.01279294,180.47,180.46,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1753004180151,3.2,180.46,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004180353,1.81279294,180.41,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004180559,5.01279294,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004180761,5.01279294,180.41,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004180762,3.2,180.4,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004180956,3.2,180.4,180.34,4.31625716]
["bitfinex-derivatives","SOLF0:USTF0",1753004181156,3.2,180.4,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004181954,3.2,180.46,180.37,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753004182259,5.5373,180.5,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004182260,3.2,180.49,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004182455,3.2,180.49,180.42,4.31286313]
["bitfinex-derivatives","SOLF0:USTF0",1753004182758,3.2,180.49,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004183857,3.2,180.49,180.48,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753004184057,3.2,180.49,180.48,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1753004184659,5.5369,180.51,180.49,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753004184660,3.2,180.51,180.49,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753004184859,3.2,180.5,180.49,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753004187361,103.64,180.55,180.49,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753004187362,1.81279294,180.52,180.51,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753004187655,5.01279294,180.54,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004187856,3.2,180.53,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753004188260,1.81279294,180.54,180.44,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004188459,3.25,180.52,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004188856,3.25,180.52,180.51,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753004189259,5.06279294,180.52,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753004189665,1.81279294,180.52,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753004189964,3.25,180.51,180.5,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753004190164,3.25,180.51,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753004191465,3.25,180.51,180.5,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753004192165,5.06279294,180.52,180.51,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753004192367,1.81279294,180.52,180.51,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753004192859,3.25,180.53,180.51,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753004193166,3.25,180.53,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004194660,3.25,180.53,180.5,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753004194867,3.25,180.51,180.5,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753004195763,3.25,180.51,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004195764,3.25,180.51,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004195965,1.81279294,180.54,180.36,11.08083917]
["bitfinex-derivatives","SOLF0:USTF0",1753004195966,3.25,180.47,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004196164,3.25,180.45,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004196469,1.81279294,180.54,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004196470,5.06279294,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004196671,5.06279294,180.44,180.43,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753004197865,3.25,180.44,180.43,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753004200970,5.06279294,180.44,180.43,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753004203075,3.25,180.44,180.43,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753004203271,5.06279294,180.44,180.43,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753004211575,3.25,180.44,180.43,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753004211778,5.06279294,180.44,180.43,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753004212779,1.81279294,180.54,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004212780,1.81279294,180.49,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004213076,3.25,180.48,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004213377,3.25,180.48,180.4,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004213577,3.25,180.48,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004213971,1.81279294,180.49,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004214173,5.06279294,180.49,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004214475,1.81279294,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004214771,3.25,180.5,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004215479,3.25,180.5,180.49,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753004215669,3.25,180.5,180.49,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753004217378,1.81279294,180.52,180.49,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753004217583,3.25,180.51,180.5,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753004217978,3.25,180.51,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753004218275,5.06279294,180.51,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753004218586,3.21,180.5,180.48,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753004218785,3.21,180.48,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004218985,1.81279294,180.47,180.43,4.30205294]
["bitfinex-derivatives","SOLF0:USTF0",1753004219185,3.21,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004219383,3.21,180.46,180.45,7.44205294]
["bitfinex-derivatives","SOLF0:USTF0",1753004219585,3.21,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004219989,3.21,180.46,180.45,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753004221682,5.5371,180.51,180.45,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753004221683,5.02279294,180.48,180.47,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753004221881,5.02279294,180.48,180.47,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753004228395,5.02279294,180.48,180.47,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753004228692,3.21,180.45,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004228992,3.21,180.43,180.42,7.44782568]
["bitfinex-derivatives","SOLF0:USTF0",1753004229892,3.21,180.43,180.42,12.98752568]
["bitfinex-derivatives","SOLF0:USTF0",1753004230091,5.02279294,180.44,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004230691,5.02279294,180.44,180.43,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753004232585,3.21,180.44,180.43,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753004232894,1.81279294,180.54,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004232895,3.21,180.47,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004233492,3.21,180.46,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753004233692,3.21,180.46,180.45,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753004234188,381.7570317,180.57,180.48,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753004234394,3.21,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004234892,3.21,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004235595,3.21,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004236296,3.21,180.49,180.48,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753004236997,5.02279294,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004237394,3.21,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004237996,5.02279294,180.51,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004238196,3.21,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004238796,3.21,180.5,180.49,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753004238997,3.21,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004239497,3.21,180.5,180.48,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753004239698,3.21,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004239898,3.21,180.45,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004240196,3.21,180.45,180.44,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004240396,1.81279294,180.46,180.44,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004240397,3.21,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004240788,3.21,180.47,180.4,4.62669034]
["bitfinex-derivatives","SOLF0:USTF0",1753004240994,3.21,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004241798,3.21,180.47,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004242098,3.21,180.44,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004243089,3.21,180.43,180.42,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753004245207,3.21,180.43,180.42,12.99180211]
["bitfinex-derivatives","SOLF0:USTF0",1753004245805,3.21,180.43,180.42,7.45240211]
["bitfinex-derivatives","SOLF0:USTF0",1753004246006,3.21,180.43,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004247203,3.21,180.43,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753004247408,3.21,180.41,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753004248408,3.21,180.41,180.38,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753004248608,2.98,180.4,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004249409,2.98,180.4,180.39,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753004249909,2.98,180.4,180.39,12.95044727]
["bitfinex-derivatives","SOLF0:USTF0",1753004250210,2.98,180.5,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004250403,2.98,180.5,180.36,4.64549295]
["bitfinex-derivatives","SOLF0:USTF0",1753004250404,1.81279294,180.44,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004250599,2.98,180.43,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004250803,2.98,180.42,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004251310,2.98,180.42,180.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753004251510,2.98,180.42,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004252010,2.98,180.42,180.41,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753004252603,1.81279294,180.46,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004252804,2.98,180.45,180.37,6.45828589]
["bitfinex-derivatives","SOLF0:USTF0",1753004253005,2.98,180.45,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004257717,4.79279294,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004257914,4.79279294,180.46,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004259015,1.81279294,180.46,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004259214,1.81279294,180.46,180.41,4.31912247]
["bitfinex-derivatives","SOLF0:USTF0",1753004259215,2.98,180.44,180.41,4.31912247]
["bitfinex-derivatives","SOLF0:USTF0",1753004259405,2.98,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004259609,2.98,180.44,180.43,7.41912247]
["bitfinex-derivatives","SOLF0:USTF0",1753004261013,2.98,180.44,180.43,12.95842247]
["bitfinex-derivatives","SOLF0:USTF0",1753004264421,2.98,180.44,180.43,7.41912247]
["bitfinex-derivatives","SOLF0:USTF0",1753004265924,2.98,180.44,180.43,12.95852247]
["bitfinex-derivatives","SOLF0:USTF0",1753004266920,2.98,180.44,180.43,7.41912247]
["bitfinex-derivatives","SOLF0:USTF0",1753004267723,2.98,180.44,180.43,12.95852247]
["bitfinex-derivatives","SOLF0:USTF0",1753004270627,2.98,180.44,180.43,7.41912247]
["bitfinex-derivatives","SOLF0:USTF0",1753004271519,2.98,180.44,180.43,12.95852247]
["bitfinex-derivatives","SOLF0:USTF0",1753004274528,2.98,180.44,180.43,9.85852247]
["bitfinex-derivatives","SOLF0:USTF0",1753004274831,2.98,180.44,180.43,4.31912247]
["bitfinex-derivatives","SOLF0:USTF0",1753004275726,2.98,180.44,180.43,12.95852247]
["bitfinex-derivatives","SOLF0:USTF0",1753004278231,3.19,180.48,180.43,4.31912247]
["bitfinex-derivatives","SOLF0:USTF0",1753004278434,5.00279294,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004279129,5.00279294,180.47,180.4,4.64549295]
["bitfinex-derivatives","SOLF0:USTF0",1753004279130,3.19,180.46,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004279835,3.19,180.46,180.45,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1753004280030,1.81279294,180.47,180.45,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1753004280335,5.00279294,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004280833,5.5388,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004281026,1.81279294,180.43,180.39,4.64549295]
["bitfinex-derivatives","SOLF0:USTF0",1753004281231,1.81279294,180.45,180.35,4.64549295]
["bitfinex-derivatives","SOLF0:USTF0",1753004281232,1.81279294,180.41,180.35,4.64549295]
["bitfinex-derivatives","SOLF0:USTF0",1753004281427,3.19,180.38,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004281630,3.19,180.38,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004281833,3.19,180.34,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004282030,1.81279294,180.31,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753004282228,3.19,180.3,180.29,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1753004283339,1.81279294,180.31,180.24,189.5299546]
["bitfinex-derivatives","SOLF0:USTF0",1753004283340,1.81279294,180.31,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753004283637,5.00279294,180.31,180.3,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1753004283834,5.00279294,180.34,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004284036,5.00279294,180.34,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004285840,5.00279294,180.34,180.33,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753004285841,3.19,180.34,180.33,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753004287439,1.81279294,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753004287743,5.00279294,180.35,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004287931,1.81279294,180.35,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753004288135,1.81279294,180.35,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004288440,1.81279294,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753004288634,5.5408,180.39,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753004288839,1.81279294,180.37,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004289041,3.19,180.36,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004289239,3.19,180.36,180.27,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004289535,3.19,180.36,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004290141,3.19,180.36,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753004290342,3.19,180.36,180.35,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753004293146,1.81279294,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753004293343,1.81279294,180.37,180.36,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1753004293344,5.00279294,180.37,180.36,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1753004294047,3.19,180.37,180.36,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1753004294343,3.19,180.4,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004296247,3.19,180.4,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753004296446,3.19,180.39,180.38,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753004296649,1.81279294,180.42,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004296848,3.19,180.41,180.4,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753004297046,3.19,180.41,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004298043,3.19,180.41,180.4,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753004298743,3.19,180.41,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753004299848,3.19,180.41,180.39,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753004300052,3.19,180.4,180.39,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753004300246,3.19,180.4,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004300453,3.19,180.4,180.38,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753004300747,3.19,180.39,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004300957,3.19,180.35,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004301452,3.19,180.35,180.33,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753004302954,3.19,180.35,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004303952,3.19,180.35,180.33,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753004304152,3.19,180.35,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004304549,3.19,180.35,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753004304752,3.19,180.35,180.33,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753004305053,5.5409,180.38,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753004305256,3.19,180.34,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753004305754,3.19,180.34,180.33,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753004306451,3.19,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753004307055,3.19,180.35,180.34,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1753004313258,3.18,180.41,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004313649,3.18,180.4,180.38,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753004313851,3.18,180.4,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004314155,1.81279294,180.42,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004314360,1.81279294,180.42,180.31,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753004314361,1.81279294,180.44,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004314862,1.81279294,180.44,180.34,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004314863,3.18,180.42,180.41,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753004315458,3.18,180.42,180.41,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753004318153,3.18,180.43,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753004318357,3.18,180.43,180.42,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753004318657,3.18,180.43,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004318854,3.18,180.43,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753004321362,3.18,180.43,180.41,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753004322163,3.18,180.43,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753004322366,3.18,180.43,180.35,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004322569,3.18,180.43,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004323565,3.18,180.43,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004324462,3.18,180.43,180.41,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753004329065,3.18,180.43,180.42,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753004329269,3.18,180.43,180.42,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753004330669,3.18,180.43,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004330867,3.18,180.43,180.41,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753004331771,4.99279294,180.43,180.41,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753004331968,3.18,180.42,180.41,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753004333469,3.18,180.42,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004333968,3.18,180.42,180.41,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1753004336877,3.18,180.43,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753004337176,3.18,180.43,180.35,6.45008867]
["bitfinex-derivatives","SOLF0:USTF0",1753004337477,3.18,180.43,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004337977,3.18,180.43,180.42,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753004339873,5.5388,180.45,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753004339874,3.01,180.45,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753004340079,3.01,180.45,180.39,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004340376,3.01,180.45,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753004340576,3.01,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004342779,3.01,180.45,180.44,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753004344077,3.01,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004344779,3.01,180.44,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004344974,3.01,180.42,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004345483,3.01,180.42,180.34,1.81279294]
["bitfinex-derivatives","SOLF0:USTF0",1753004345679,3.01,180.42,180.41,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1753004346780,3.01,180.42,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004348781,3.01,180.42,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004348983,3.01,180.4,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004349376,3.01,180.38,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004350081,3.01,180.38,180.36,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1753004350271,3.01,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004350476,3.01,180.36,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004350681,3.01,180.34,180.33,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753004350879,3.01,180.34,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004352276,3.01,180.34,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753004352487,3.01,180.34,180.32,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1753004353286,1.81279294,180.35,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753004353483,3.01,180.33,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753004353878,3.01,180.34,180.33,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753004358491,3.01,180.34,180.26,4.63729573]
["bitfinex-derivatives","SOLF0:USTF0",1753004358687,7.35469294,180.35,180.24,191.07845225]
["bitfinex-derivatives","SOLF0:USTF0",1753004358688,3.01,180.31,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004358890,4.82279294,180.32,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753004359391,4.82279294,180.32,180.31,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753004360291,3.01,180.32,180.31,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753004360694,3.01,180.32,180.31,8.83311845]
["bitfinex-derivatives","SOLF0:USTF0",1753004362090,16.64,180.42,180.31,3.29001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004362394,109.41214802,180.43,180.31,3.29001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004362395,3.01,180.35,180.31,3.29001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004362595,3.01,180.33,180.31,3.29001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004362895,3.01,180.32,180.31,8.83311845]
["bitfinex-derivatives","SOLF0:USTF0",1753004367098,3.01,180.32,180.31,5.56311845]
["bitfinex-derivatives","SOLF0:USTF0",1753004367398,4.82279294,180.32,180.31,5.56311845]
["bitfinex-derivatives","SOLF0:USTF0",1753004367698,4.82279294,180.32,180.31,8.83311845]
["bitfinex-derivatives","SOLF0:USTF0",1753004369302,5.04279294,180.32,180.31,5.56311845]
["bitfinex-derivatives","SOLF0:USTF0",1753004371199,5.04279294,180.32,180.31,8.74311845]
["bitfinex-derivatives","SOLF0:USTF0",1753004374103,3.23,180.41,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753004374404,16.64,180.42,180.31,3.20001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004374405,3.23,180.33,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753004374799,3.23,180.33,180.32,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753004376304,3.23,180.36,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753004377308,3.23,180.36,180.31,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004377309,3.23,180.36,180.35,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753004380306,3.23,180.38,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753004380706,3.23,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753004380907,3.23,180.37,180.36,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753004381812,3.23,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753004382014,3.23,180.42,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753004382209,3.23,180.42,180.41,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1753004382415,3.23,180.42,180.41,8.74001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004384316,1.81279294,180.45,180.44,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004384807,5.04279294,180.45,180.44,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004385006,5.04279294,180.45,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004385207,3.23,180.44,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004385614,3.23,180.44,180.43,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753004387217,3.23,180.46,180.44,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753004387418,5.04279294,180.46,180.44,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753004387711,5.04279294,180.46,180.41,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004387712,3.23,180.45,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753004388312,3.23,180.45,180.43,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753004388721,3.23,180.45,180.44,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004389916,3.23,180.45,180.43,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753004390121,3.23,180.45,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004390823,3.23,180.45,180.44,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004391722,3.23,180.45,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004392220,3.23,180.45,180.43,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753004394323,3.23,180.45,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753004396023,3.23,180.45,180.42,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753004396326,3.23,180.45,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004396920,3.23,180.45,180.43,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753004397825,3.23,180.45,180.44,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004398019,3.23,180.45,180.41,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004398417,3.23,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004399927,3.23,180.45,180.44,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004400422,3.23,180.45,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753004400631,3.23,180.45,180.43,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753004400825,1.81279294,180.46,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004401025,3.05,180.45,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004401620,3.05,180.45,180.44,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753004402925,4.21795408,180.45,180.44,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753004403419,4.21795408,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004403930,1.16795408,180.45,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004404231,3.05,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004405631,1.16795408,180.45,180.41,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004405632,4.21795408,180.45,180.44,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753004406632,3.05,180.44,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004406927,4.21795408,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004408128,1.16795408,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004408430,4.21795408,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753004408632,3.05,180.46,180.45,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753004408823,4.21795408,180.46,180.45,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753004411830,5.5376,180.49,180.45,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753004412036,4.21795408,180.48,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004412828,4.21795408,180.48,180.47,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753004413033,3.05,180.48,180.47,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753004413233,3.05,180.5,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004413633,3.05,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004414042,3.05,180.5,180.48,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753004414336,3.05,180.5,180.41,1.84420775]
["bitfinex-derivatives","SOLF0:USTF0",1753004414337,3.05,180.5,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004414740,3.05,180.5,180.48,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753004415738,3.05,180.5,180.49,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753004415940,3.05,180.5,180.49,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753004416134,3.05,180.51,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004416539,3.05,180.51,180.5,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753004416739,3.05,180.51,180.5,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753004417942,4.8741893,180.51,180.48,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753004418241,3.05,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004418443,3.05,180.5,180.49,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753004420746,3.05,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753004422145,3.05,180.5,180.49,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753004424350,4.8741893,180.52,180.51,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753004424557,4.8741893,180.52,180.51,8.55691845]
["bitfinex-derivatives","SOLF0:USTF0",1753004425851,4.8741893,180.52,180.51,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004426651,3.05,180.52,180.51,8.55691845]
["bitfinex-derivatives","SOLF0:USTF0",1753004426951,3.05,180.53,180.51,3.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004427853,1.8241893,180.52,180.51,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004428049,5.0441893,180.52,180.51,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004429353,5.0441893,180.52,180.51,2.97001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004429852,5.0441893,180.52,180.51,8.50691845]
["bitfinex-derivatives","SOLF0:USTF0",1753004432053,3.22,180.52,180.51,8.50691845]
["bitfinex-derivatives","SOLF0:USTF0",1753004433153,4.38706742,180.52,180.51,8.50691845]
["bitfinex-derivatives","SOLF0:USTF0",1753004433754,4.38706742,180.52,180.51,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004434555,4.38706742,180.52,180.51,2.97001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004436161,4.38706742,180.52,180.51,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004438460,4.38706742,180.52,180.51,2.97001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004438660,4.38706742,180.52,180.51,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004440365,4.38706742,180.52,180.51,2.97001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004443069,4.38706742,180.52,180.51,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004449674,4.38706742,180.52,180.51,5.55691845]
["bitfinex-derivatives","SOLF0:USTF0",1753004450065,4.38706742,180.52,180.51,2.97001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004450373,4.38706742,180.52,180.51,0.02001845]
["bitfinex-derivatives","SOLF0:USTF0",1753004454077,4.38706742,180.52,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753004454372,3.22,180.49,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753004454577,4.38706742,180.48,180.47,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753004455069,4.38706742,180.48,180.47,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753004455471,3.22,180.48,180.47,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753004455778,4.38706742,180.62,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753004455971,4.38706742,180.62,180.47,6.70706742]
["bitfinex-derivatives","SOLF0:USTF0",1753004455972,1.16706742,180.58,180.53,1.16706742]
["bitfinex-derivatives","SOLF0:USTF0",1753004456173,3.22,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753004456379,3.22,180.59,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753004456879,3.22,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753004457378,4.38706742,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753004458674,3.19,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004458874,3.19,180.59,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004459177,3.19,180.59,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004459178,3.19,180.58,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004459383,3.19,180.54,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004459680,1.82264997,180.55,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004459681,3.19,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004459879,3.19,180.53,180.52,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753004460576,3.19,180.54,180.53,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753004461184,3.19,180.54,180.53,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753004462676,3.19,180.54,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004463985,3.19,180.53,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004464181,3.19,180.5,180.49,4.37385608]
["bitfinex-derivatives","SOLF0:USTF0",1753004464778,3.19,180.5,180.49,7.36385608]
["bitfinex-derivatives","SOLF0:USTF0",1753004465187,5.01264997,180.51,180.5,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753004466081,5.01264997,180.51,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004466290,1.82264997,180.51,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753004466490,3.19,180.5,180.49,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753004467493,1.82264997,180.51,180.5,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753004467795,5.01264997,180.51,180.5,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753004471086,3.19,180.56,180.45,4.63668926]
["bitfinex-derivatives","SOLF0:USTF0",1753004471295,1.82264997,180.54,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004471499,1.82264997,180.54,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004471795,5.01264997,180.54,180.53,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753004471994,5.01264997,180.54,180.53,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753004474392,3.19,180.54,180.53,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753004474595,5.01264997,180.54,180.53,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753004479207,5.01264997,180.54,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004479208,3.19,180.53,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004479399,3.19,180.49,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004479595,3.19,180.49,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753004480705,3.19,180.49,180.48,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753004480905,3.19,180.49,180.48,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753004484409,5.01264997,180.49,180.48,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753004484707,1.82264997,180.54,180.51,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753004484908,1.82264997,180.52,180.51,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753004485406,5.01264997,180.52,180.51,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753004485606,5.01264997,180.52,180.51,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753004486208,1.82264997,180.52,180.51,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753004486703,5.01264997,180.52,180.51,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753004490013,4.94264997,180.54,180.53,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1753004491015,3.12,180.54,180.53,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1753004491204,4.94264997,180.54,180.53,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1753004491819,4.94264997,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004495723,3.12,180.53,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004496527,3.12,180.53,180.5,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753004496716,1.82264997,180.51,180.5,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753004496919,4.94264997,180.51,180.5,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753004497120,4.94264997,180.51,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753004497724,4.94264997,180.51,180.5,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753004502122,4.94264997,180.51,180.5,13.13007417]
["bitfinex-derivatives","SOLF0:USTF0",1753004503122,1.82264997,180.53,180.5,7.59297417]
["bitfinex-derivatives","SOLF0:USTF0",1753004503322,1.82264997,180.53,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004503523,3.12,180.52,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004503726,3.12,180.52,180.51,13.13270444]
["bitfinex-derivatives","SOLF0:USTF0",1753004513024,3.12,180.52,180.51,9.92270444]
["bitfinex-derivatives","SOLF0:USTF0",1753004513729,3.12,180.52,180.51,4.38580444]
["bitfinex-derivatives","SOLF0:USTF0",1753004514326,3.12,180.52,180.51,9.92270444]
["bitfinex-derivatives","SOLF0:USTF0",1753004514536,3.12,180.52,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004514828,3.12,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753004515030,3.12,180.5,180.49,7.60073401]
["bitfinex-derivatives","SOLF0:USTF0",1753004515530,3.12,180.5,180.49,13.13813401]
["bitfinex-derivatives","SOLF0:USTF0",1753004517632,3.12,180.5,180.49,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753004521036,4.28725578,180.5,180.49,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753004521737,1.51691153,180.5,180.49,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753004527438,1.51691153,180.5,180.49,7.60788811]
["bitfinex-derivatives","SOLF0:USTF0",1753004527739,1.16725578,180.5,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004527932,3.08,180.49,180.48,4.39838048]
["bitfinex-derivatives","SOLF0:USTF0",1753004528140,3.08,180.49,180.48,7.45838048]
["bitfinex-derivatives","SOLF0:USTF0",1753004529137,4.24725578,180.49,180.48,7.45838048]
["bitfinex-derivatives","SOLF0:USTF0",1753004530141,4.24725578,180.49,180.48,12.99618048]
["bitfinex-derivatives","SOLF0:USTF0",1753004533545,4.24725578,180.49,180.48,7.45838048]
["bitfinex-derivatives","SOLF0:USTF0",1753004534447,4.24725578,180.49,180.48,12.99618048]
["bitfinex-derivatives","SOLF0:USTF0",1753004534948,3.08,180.58,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004535247,4.24725578,180.52,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004541555,1.16725578,180.52,180.51,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753004541753,128.56522022,180.6,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004541754,1.16725578,180.53,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004542052,1.16725578,180.53,180.52,7.45486023]
["bitfinex-derivatives","SOLF0:USTF0",1753004542252,1.16725578,180.54,180.52,4.39486023]
["bitfinex-derivatives","SOLF0:USTF0",1753004542452,1.16725578,180.54,180.49,1.16725578]
["bitfinex-derivatives","SOLF0:USTF0",1753004542453,1.16725578,180.54,180.53,7.45359701]
["bitfinex-derivatives","SOLF0:USTF0",1753004542752,1.16725578,180.54,180.53,12.98969701]
["bitfinex-derivatives","SOLF0:USTF0",1753004542953,3.08,180.55,180.53,9.92969701]
["bitfinex-derivatives","SOLF0:USTF0",1753004543145,3.08,180.55,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004556963,3.08,180.55,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004557262,2.95,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004557461,4.77293635,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004557663,4.77293635,180.51,180.5,7.43423443]
["bitfinex-derivatives","SOLF0:USTF0",1753004559562,4.77293635,180.51,180.5,12.97143443]
["bitfinex-derivatives","SOLF0:USTF0",1753004560454,1.82293635,180.51,180.5,12.97143443]
["bitfinex-derivatives","SOLF0:USTF0",1753004560862,1.82293635,180.51,180.5,7.43423443]
["bitfinex-derivatives","SOLF0:USTF0",1753004562263,1.82293635,180.51,180.5,12.97143443]
["bitfinex-derivatives","SOLF0:USTF0",1753004564658,2.95,180.53,180.51,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753004564863,1.82293635,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004565162,1.16675046,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004565364,1.16675046,180.54,180.52,7.43543663]
["bitfinex-derivatives","SOLF0:USTF0",1753004565562,1.16675046,180.54,180.5,1.16675046]
["bitfinex-derivatives","SOLF0:USTF0",1753004565563,1.16675046,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004565962,4.11675046,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004566862,4.11675046,180.54,180.53,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753004574267,1.16675046,180.54,180.53,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753004574771,4.11675046,180.54,180.53,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753004575573,4.11675046,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004575774,1.16675046,180.54,180.48,1.16675046]
["bitfinex-derivatives","SOLF0:USTF0",1753004575971,1.16675046,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004576171,4.11675046,180.51,180.5,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753004576773,4.11675046,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004577373,1.16675046,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753004577578,1.16675046,180.51,180.5,7.44421704]
["bitfinex-derivatives","SOLF0:USTF0",1753004577973,4.11675046,180.51,180.5,7.44421704]
["bitfinex-derivatives","SOLF0:USTF0",1753004580076,1.16675046,180.51,180.5,7.44421704]
["bitfinex-derivatives","SOLF0:USTF0",1753004580278,1.16675046,180.51,180.5,12.98141704]
["bitfinex-derivatives","SOLF0:USTF0",1753004580475,1.16675046,180.52,180.5,4.39421704]
["bitfinex-derivatives","SOLF0:USTF0",1753004580772,3.13,180.55,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753004580773,1.16675046,180.54,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753004580978,1.16675046,180.54,180.53,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1753004581270,1.16675046,180.55,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004582174,1.16675046,180.55,180.54,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753004582377,1.16675046,180.55,180.54,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753004582874,1.16675046,180.55,180.54,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753004583072,4.95275949,180.56,180.54,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753004583476,4.95275949,180.56,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004585676,4.95275949,180.56,180.55,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753004586181,4.95275949,180.56,180.55,7.6580174]
["bitfinex-derivatives","SOLF0:USTF0",1753004587477,4.95275949,180.56,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004592779,1.82275949,180.56,180.53,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1753004593084,3.13,180.55,180.54,7.65492035]
["bitfinex-derivatives","SOLF0:USTF0",1753004593987,4.95275949,180.55,180.54,7.65492035]
["bitfinex-derivatives","SOLF0:USTF0",1753004594785,4.95275949,180.55,180.54,4.39492035]
["bitfinex-derivatives","SOLF0:USTF0",1753004594988,4.95275949,180.55,180.54,7.65492035]
["bitfinex-derivatives","SOLF0:USTF0",1753004597893,4.95275949,180.55,180.54,13.19092035]
["bitfinex-derivatives","SOLF0:USTF0",1753004598095,1.82275949,180.55,180.54,13.19092035]
["bitfinex-derivatives","SOLF0:USTF0",1753004598293,1.82275949,180.57,180.54,4.39492035]
["bitfinex-derivatives","SOLF0:USTF0",1753004598594,1.82275949,180.57,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004598794,1.82275949,180.57,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004598998,1.82275949,180.57,180.54,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753004599194,4.95275949,180.57,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004599896,3.13,180.56,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004600096,3.13,180.56,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004600297,1.82275949,180.54,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004600497,3.13,180.53,180.52,7.6564457]
["bitfinex-derivatives","SOLF0:USTF0",1753004600890,3.13,180.53,180.52,4.3964457]
["bitfinex-derivatives","SOLF0:USTF0",1753004601195,3.13,180.53,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004601498,3.13,180.52,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004601700,4.95275949,180.52,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004602396,1.82275949,180.52,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004608003,3.13,180.51,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004609004,4.29726374,180.51,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004610905,4.95383495,180.51,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004611805,1.82383495,180.51,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004614005,4.88383495,180.51,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004614305,1.82383495,180.51,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004615806,4.88383495,180.51,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753004617611,4.88383495,180.51,180.5,7.64371613]
["bitfinex-derivatives","SOLF0:USTF0",1753004618310,1.82383495,180.51,180.5,7.64371613]
["bitfinex-derivatives","SOLF0:USTF0",1753004621412,1.82383495,180.51,180.5,13.18091613]
["bitfinex-derivatives","SOLF0:USTF0",1753004623615,102.16,180.54,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004623812,1.82383495,180.58,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004624012,3.06,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004624212,105.12,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004624615,110.6546,180.59,180.51,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004624910,102.06,180.59,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004625115,102.06,180.59,180.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753004625310,102.06,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004628015,105.12,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004628616,102.06,180.59,180.58,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753004630715,105.12,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004630920,3.06,180.58,180.56,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753004631115,102.06,180.59,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004631910,3.06,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004633415,1.82383495,180.58,180.55,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753004633616,3.06,180.57,180.55,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753004634123,3.06,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004634623,3.06,180.57,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004634923,4.88383495,180.56,180.55,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753004635221,4.88383495,180.56,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004636624,4.88383495,180.56,180.55,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753004637323,3.06,180.56,180.55,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753004637624,4.88383495,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753004640526,4.88383495,180.57,180.48,4.63668926]
["bitfinex-derivatives","SOLF0:USTF0",1753004640527,3.07,180.56,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004640725,3.07,180.56,180.42,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753004640726,3.07,180.49,180.46,4.63668926]
["bitfinex-derivatives","SOLF0:USTF0",1753004640916,3.07,180.49,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004640917,1.82383495,180.47,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004641122,3.07,180.44,180.38,4.63668926]
["bitfinex-derivatives","SOLF0:USTF0",1753004641322,1.82383495,180.45,180.38,4.63668926]
["bitfinex-derivatives","SOLF0:USTF0",1753004641616,1.82383495,180.45,180.44,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753004642425,4.89383495,180.45,180.44,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753004644224,1.82383495,180.45,180.44,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753004644828,3.07,180.46,180.45,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753004645028,4.89383495,180.46,180.45,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753004646024,4.89383495,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004648229,3.07,180.46,180.45,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753004648430,1.82383495,180.46,180.45,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753004655331,1.82383495,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004655535,25.94522022,180.6,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004655735,385.19073495,180.63,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004655736,1.82383495,180.53,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004655932,4.89383495,180.53,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004656239,3.07,180.53,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004656440,106.85383495,180.55,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004656640,3.07,180.54,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004657934,3.07,180.54,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004658738,3.07,180.54,180.53,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753004662439,1.82383495,180.55,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004662841,4.89383495,180.55,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004663540,3.07,180.54,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004663741,1.82383495,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004663954,3.07,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004664351,3.07,180.5,180.49,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753004664551,3.07,180.5,180.49,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753004664748,1.82383495,180.51,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004664947,1.82383495,180.51,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004665952,1.82383495,180.51,180.49,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753004666254,1.82383495,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004666448,4.89383495,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004666849,1.82383495,180.51,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004667051,3.07,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753004668548,3.07,180.5,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004668747,3.18,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004669051,3.18,180.48,180.45,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753004669251,3.18,180.46,180.45,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753004669751,5.00383495,180.47,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004670951,5.00383495,180.47,180.46,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753004672056,1.82383495,180.47,180.46,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753004674257,5.00383495,180.47,180.46,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753004674757,1.82383495,180.47,180.46,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753004676157,1.82383495,180.47,180.46,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753004676457,5.00383495,180.47,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004677857,5.00383495,180.47,180.46,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753004678957,3.18,180.46,180.45,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753004679156,3.18,180.46,180.45,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753004679358,1.82383495,180.47,180.46,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753004679555,5.00383495,180.47,180.46,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753004682562,5.00383495,180.47,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004684164,5.00383495,180.47,180.46,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753004686563,5.00383495,180.47,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004687866,5.00383495,180.47,180.46,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753004690966,5.00383495,180.47,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004691361,5.00383495,180.47,180.45,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753004691565,3.18,180.46,180.45,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753004692563,3.18,180.46,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004692760,3.18,180.46,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004692761,3.18,180.45,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004693066,5.00383495,180.43,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004693568,5.00383495,180.43,180.42,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753004693768,1.82383495,180.43,180.42,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753004697267,1.82383495,180.43,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004697467,5.00383495,180.43,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753004698270,5.00383495,180.43,180.42,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753004699070,1.82383495,180.43,180.42,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753004700666,4.94383495,180.43,180.42,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753004702068,4.94383495,180.43,180.42,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753004703272,1.82383495,180.43,180.42,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753004703774,4.94383495,180.43,180.42,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753004703970,3.12,180.47,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004704178,1.82383495,180.46,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004704370,4.94383495,180.46,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004704874,3.12,180.45,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753004705373,3.12,180.45,180.44,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753004705773,1.82383495,180.46,180.45,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753004707678,4.94383495,180.46,180.45,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753004711075,3.12,180.46,180.45,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753004711678,4.94383495,180.46,180.45,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753004715476,3.12,180.49,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004715677,3.12,180.51,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004715871,3.12,180.52,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004716077,10.48063495,180.52,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004716478,3.12,180.51,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004718286,3.12,180.51,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004718481,3.12,180.46,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004718882,3.12,180.46,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004719287,4.94383495,180.45,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004721491,4.94383495,180.45,180.44,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753004721690,1.82383495,180.45,180.44,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753004723791,1.82383495,180.45,180.39,106.37458511]
["bitfinex-derivatives","SOLF0:USTF0",1753004723792,1.82383495,180.47,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004724091,4.94383495,180.47,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004730286,1.82383495,180.47,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753004730491,1.82383495,180.47,180.46,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753004731287,3.12,180.49,180.46,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753004731492,4.94383495,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004733190,3.12,180.48,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004733389,3.12,180.48,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753004733590,3.12,180.48,180.41,4.65458511]
["bitfinex-derivatives","SOLF0:USTF0",1753004733799,3.12,180.48,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004733989,3.12,180.48,180.41,4.65458511]
["bitfinex-derivatives","SOLF0:USTF0",1753004734194,103.48383495,180.54,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004734195,3.12,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004734496,4.94383495,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004734697,4.94383495,180.45,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004735592,3.12,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004735791,3.12,180.41,180.38,131.82582806]
["bitfinex-derivatives","SOLF0:USTF0",1753004735992,1.82383495,180.41,180.38,127.17124295]
["bitfinex-derivatives","SOLF0:USTF0",1753004736497,1.82383495,180.41,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004736898,1.82383495,180.41,180.39,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753004737100,1.82383495,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004738503,3.60383495,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004738799,3.60383495,180.41,180.4,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753004738800,1.82383495,180.41,180.4,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753004739002,1.82383495,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004747517,3.60383495,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004747717,1.78,180.4,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004747918,1.82383495,180.45,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004747919,1.82383495,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004749723,1.78,180.38,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004749918,1.82383495,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004750428,1.82383495,180.37,180.35,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753004750727,1.82383495,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004752526,1.82383495,180.38,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004753230,1.82383495,180.38,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004753928,1.82383495,180.38,180.37,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753004754129,1.82383495,180.42,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004754526,1.82383495,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004754929,1.82383495,180.42,180.4,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753004755130,1.82383495,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004757131,3.60383495,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004757528,1.78,180.41,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004757832,3.60383495,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004758730,1.82383495,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004759132,1.82383495,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004759431,3.60383495,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004759834,9.14353495,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753004760230,1.82383495,180.42,180.33,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004760437,1.82383495,180.44,180.37,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004760634,1.82383495,180.46,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004761027,1.82383495,180.48,180.39,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004761226,1.82383495,180.5,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004761429,1.78,180.51,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004761633,1.82383495,180.51,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004761833,3.60383495,180.53,180.49,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753004762032,1.82383495,180.53,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004762231,3.60383495,180.55,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004762430,3.60383495,180.55,180.45,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004762431,1.82383495,180.55,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753004762631,1.82383495,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004763229,3.60383495,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004763430,1.82383495,180.55,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004764337,1.78,180.57,180.54,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753004764530,3.60383495,180.57,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004765231,3.60383495,180.57,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004765534,1.82383495,180.59,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004766133,1.82383495,180.59,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004766531,101.6,180.6,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004766728,1.82383495,180.61,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004769436,1.82383495,180.61,180.59,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753004769634,1.82383495,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004769841,3.60383495,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004771843,1.78,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004772240,1.82383495,180.61,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004772540,1.82383495,180.61,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004772743,1.82383495,180.61,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004773739,1.82383495,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004773946,1.82383495,180.61,180.52,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004774246,1.78,180.6,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004775148,1.78,180.6,180.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753004775343,1.78,180.6,180.52,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004775647,1.78,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004776149,1.82383495,180.61,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004776347,3.60383495,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004780947,1.78,180.67,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004781151,3.60383495,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004781350,3.60383495,180.62,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004781545,1.82383495,180.6,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004782251,1.82383495,180.6,180.58,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753004782446,1.82383495,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004784647,1.82383495,180.6,180.59,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753004784853,1.82383495,180.63,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004785053,3.60383495,180.65,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753004785253,3.60383495,180.65,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004785453,1.82383495,180.65,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004785655,3.60383495,180.65,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753004785855,3.60383495,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004786050,1.82383495,180.65,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004786254,3.60383495,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004786854,1.78,180.62,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004787060,1.82383495,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004787255,3.60383495,180.59,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004787455,1.82383495,180.57,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004787856,1.82383495,180.59,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004788255,1.82383495,180.59,180.57,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753004788459,1.82383495,180.59,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004790060,3.60383495,180.59,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004790253,1.78,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004790458,3.60383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004791361,1.82383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004794768,3.60383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004795470,1.82383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004796672,3.60383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004798170,1.82383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004798373,3.60383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004798758,1.82383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004801773,1.82383495,180.61,180.58,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753004801963,1.82383495,180.61,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004802168,3.60383495,180.61,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004803077,1.78,180.6,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004803267,1.82383495,180.56,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004803774,3.60383495,180.56,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004804073,3.60383495,180.56,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004804573,1.82383495,180.56,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004805774,1.82383495,180.56,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004808175,1.78,180.59,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004808379,1.82383495,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004809276,1.82383495,180.58,180.56,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753004809479,1.82383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004813374,3.60383495,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004813575,3.60383495,180.58,180.5,4.60241399]
["bitfinex-derivatives","SOLF0:USTF0",1753004813772,1.78,180.56,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004814280,9.13883495,180.58,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004814482,1.78,180.57,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004815680,1.78,180.57,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004817080,9.13883495,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004818082,7.35883495,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004818278,1.82383495,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753004818975,3.60383495,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004819582,9.13863495,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004819977,3.60383495,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004820376,1.82383495,180.58,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004820576,1.82383495,180.56,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004820772,1.82383495,180.63,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004820773,3.60383495,180.52,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004820979,3.60383495,180.52,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004821178,1.82383495,180.49,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004821577,1.82383495,180.49,180.48,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753004822783,1.82383495,180.51,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753004822984,1.82383495,180.51,180.44,4.60241399]
["bitfinex-derivatives","SOLF0:USTF0",1753004822985,1.82383495,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004823884,1.82383495,180.51,180.5,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753004824386,1.82383495,180.51,180.5,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753004825188,1.82383495,180.51,180.5,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753004830892,1.82383495,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004831491,1.82383495,180.51,180.5,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753004833986,1.82383495,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004834489,3.60383495,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004834683,3.60383495,180.51,180.48,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753004834884,1.82383495,180.49,180.48,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753004836495,1.82383495,180.49,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004836690,1.78,180.48,180.42,7.62241399]
["bitfinex-derivatives","SOLF0:USTF0",1753004836885,1.82383495,180.43,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004837088,1.82383495,180.39,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004837290,3.60383495,180.39,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004839992,1.82383495,180.39,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753004840192,4.83383495,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753004841393,1.82383495,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753004841991,1.82383495,180.37,180.36,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753004845602,3.01,180.38,180.37,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753004845799,4.83383495,180.38,180.37,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753004846196,5.5395,180.43,180.39,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753004846398,3.01,180.42,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004846798,3.01,180.42,180.31,125.48761519]
["bitfinex-derivatives","SOLF0:USTF0",1753004847000,3.01,180.42,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004847609,4.83383495,180.4,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004849804,4.83383495,180.4,180.39,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753004850905,4.83383495,180.4,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004851105,2.97,180.39,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004851304,1.82383495,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004851504,4.79383495,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004852398,4.79383495,180.38,180.37,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753004852910,4.79383495,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004855210,4.79383495,180.38,180.37,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753004855510,4.79383495,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004856208,1.82383495,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004856401,4.79383495,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004857403,4.79383495,180.38,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753004857610,4.79383495,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004858810,1.82383495,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004859206,1.82383495,180.36,180.35,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753004860609,4.79383495,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004863110,4.79383495,180.36,180.35,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753004863609,4.79383495,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004865909,4.79383495,180.36,180.35,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753004866105,1.82383495,180.36,180.35,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753004866502,2.97,180.35,180.34,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753004868109,2.97,180.35,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753004868410,2.97,180.35,180.34,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753004868612,2.97,180.38,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004868805,1.82383495,180.45,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004868806,1.82383495,180.37,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004869307,1.82383495,180.37,180.36,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753004869512,1.82383495,180.37,180.36,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753004871214,1.82383495,180.39,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004871411,4.79383495,180.39,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753004872413,1.82383495,180.39,180.38,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753004874415,4.79383495,180.39,180.38,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753004879115,4.79383495,180.39,180.31,130.11253358]
["bitfinex-derivatives","SOLF0:USTF0",1753004879116,1.82383495,180.41,180.32,5.02383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004879314,1.82383495,180.41,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004879720,1.82383495,180.41,180.4,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753004880326,4.78383495,180.45,180.42,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1753004880516,4.78383495,180.45,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004880721,1.82383495,180.45,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004881519,1.82383495,180.45,180.39,4.62491839]
["bitfinex-derivatives","SOLF0:USTF0",1753004881719,2.96,180.42,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004881922,1.82383495,180.43,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004882224,4.78383495,180.41,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004882821,1.82383495,180.41,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004883021,1.82383495,180.41,180.4,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753004883222,2.96,180.43,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004883223,4.78383495,180.43,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004883822,1.82383495,180.43,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004884217,4.78383495,180.43,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004884624,4.78383495,180.43,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004885330,2.96,180.42,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004885522,2.96,180.4,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004885923,2.96,180.4,180.38,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753004886129,2.96,180.4,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004888333,2.96,180.4,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004888633,2.96,180.37,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004888930,1.82383495,180.34,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004889134,4.78383495,180.34,180.33,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753004889431,4.78383495,180.34,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004890025,4.78383495,180.34,180.31,125.48761519]
["bitfinex-derivatives","SOLF0:USTF0",1753004890231,2.96,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004890932,2.96,180.33,180.32,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753004891627,2.96,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004891926,2.96,180.33,180.32,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1753004892131,2.96,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004893731,2.96,180.33,180.32,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1753004894227,2.96,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004897433,2.96,180.33,180.23,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1753004897633,2.96,180.33,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004897834,4.78383495,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004899732,2.96,180.31,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004900334,1.82383495,180.29,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004900532,4.78383495,180.29,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004900732,4.78383495,180.29,180.27,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753004901035,4.78383495,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004901227,2.96,180.28,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004901425,4.78383495,180.27,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004901627,2.96,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004901930,4.78383495,180.27,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004902130,4.78383495,180.27,180.25,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753004902336,4.78383495,180.27,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004902631,4.78383495,180.27,180.26,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753004902835,1.82383495,180.27,180.26,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753004905942,2.96,180.28,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004906144,2.96,180.27,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004906344,2.96,180.29,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004906541,1.82383495,180.29,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004907044,1.82383495,180.29,180.2,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004907045,1.82383495,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004907746,4.78383495,180.31,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004907947,1.82383495,180.31,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753004908748,1.82383495,180.31,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753004908943,1.82383495,180.31,180.3,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753004909543,1.82383495,180.31,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004910247,4.92383495,180.31,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004910553,3.1,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004910849,3.1,180.3,180.2,5.06383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004911042,1.82383495,180.29,180.2,5.06383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004911244,1.82383495,180.27,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004911552,4.92383495,180.27,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004911847,3.1,180.26,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004912247,3.1,180.26,180.23,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753004912451,4.92383495,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004912646,1.82383495,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004912951,1.82383495,180.25,180.24,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753004914350,1.82383495,180.26,180.25,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753004914648,1.82383495,180.26,180.25,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1753004915446,1.82383495,180.28,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753004915652,1.82383495,180.28,180.27,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753004916349,4.92383495,180.28,180.17,4.62491839]
["bitfinex-derivatives","SOLF0:USTF0",1753004916554,1.82383495,180.26,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004916853,4.92383495,180.26,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004917949,4.92383495,180.26,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753004918256,3.1,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004918854,1.82383495,180.26,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004919452,1.82383495,180.28,180.19,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004919646,3.1,180.29,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004919851,1.82383495,180.3,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004920050,4.92383495,180.3,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004920258,4.92383495,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004920856,4.92383495,180.3,180.29,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753004921450,4.92383495,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004921650,1.82383495,180.3,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753004921846,3.1,180.29,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753004922057,3.1,180.29,180.28,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753004924054,1.82383495,180.3,180.28,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753004924257,1.82383495,180.34,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004924559,3.1,180.34,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004924756,3.1,180.34,180.33,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1753004925145,1.82383495,180.35,180.34,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753004925350,1.82383495,180.35,180.34,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1753004925558,4.92383495,180.35,180.34,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1753004927158,1.82383495,180.35,180.32,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753004927355,3.1,180.33,180.32,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753004927656,3.1,180.33,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004927852,3.1,180.34,180.27,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753004928066,3.1,180.34,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004929362,4.92383495,180.35,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004930160,107.9015,180.37,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004930161,105.46,180.37,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004930359,4.92383495,180.37,180.35,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753004930661,1.82383495,180.36,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004930855,4.92383495,180.36,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004932455,3.1,180.35,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004932661,3.1,180.33,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004933059,3.1,180.33,180.32,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753004933961,1.82383495,180.34,180.33,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1753004935259,1.82383495,180.34,180.31,127.30822292]
["bitfinex-derivatives","SOLF0:USTF0",1753004935464,3.1,180.32,180.31,130.54822292]
["bitfinex-derivatives","SOLF0:USTF0",1753004935764,4.92383495,180.32,180.31,127.30822292]
["bitfinex-derivatives","SOLF0:USTF0",1753004935962,1.82383495,180.33,180.31,127.30822292]
["bitfinex-derivatives","SOLF0:USTF0",1753004936162,1.82383495,180.33,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004936364,4.92383495,180.33,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004936764,4.92383495,180.33,180.31,127.30822292]
["bitfinex-derivatives","SOLF0:USTF0",1753004936960,3.1,180.32,180.31,127.30822292]
["bitfinex-derivatives","SOLF0:USTF0",1753004937667,3.1,180.32,180.31,130.54822292]
["bitfinex-derivatives","SOLF0:USTF0",1753004943558,3.1,180.32,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753004946660,3.1,180.32,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753004946865,4.83383495,180.31,180.3,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753004947366,4.83383495,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004947762,3.01,180.3,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004947959,1.82383495,180.36,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004947960,1.82383495,180.29,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004948267,1.82383495,180.29,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004948268,3.01,180.28,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004949868,3.01,180.28,180.27,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753004950071,1.82383495,180.28,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004950268,1.82383495,180.28,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004950470,1.82383495,180.28,180.27,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753004950666,1.82383495,180.28,180.27,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753004954281,3.01,180.3,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753004954482,5.5429,180.32,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004954787,3.01,180.3,180.22,4.63787096]
["bitfinex-derivatives","SOLF0:USTF0",1753004955186,3.01,180.3,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753004955384,3.01,180.29,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753004955686,4.83383495,180.29,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753004955883,4.83383495,180.29,180.28,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753004959784,1.82383495,180.29,180.27,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753004959991,3.01,180.28,180.27,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753004960482,3.01,180.31,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004960687,1.82383495,180.31,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004960885,1.82383495,180.32,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004961082,1.82383495,180.35,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004961288,4.83383495,180.35,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004961489,3.01,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004962784,1.82383495,180.35,180.34,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753004963382,1.82383495,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004963687,4.83383495,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004967092,3.01,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004967791,3.01,180.36,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004967991,3.03,180.32,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753004968487,1.82383495,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004968689,3.03,180.3,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004968992,3.03,180.3,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004969189,3.03,180.3,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004969390,1.82383495,180.31,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004970687,4.85383495,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004972488,4.85383495,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004972689,1.82383495,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004972885,4.85383495,180.35,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004973487,4.85383495,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004974394,1.82383495,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004974787,1.82383495,180.35,180.34,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753004974990,1.82383495,180.35,180.34,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753004976092,4.85383495,180.35,180.34,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753004977494,1.82383495,180.35,180.34,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753004977804,1.82383495,180.35,180.28,4.66197903]
["bitfinex-derivatives","SOLF0:USTF0",1753004977805,4.85383495,180.37,180.36,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753004980691,102.64,180.39,180.36,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753004980990,4.85383495,180.38,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004982290,1.82383495,180.38,180.36,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753004982490,3.03,180.37,180.36,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753004983898,3.03,180.37,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004984492,3.03,180.37,180.35,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753004985199,3.03,180.36,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753004985792,3.03,180.36,180.35,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753004986199,3.03,180.37,180.35,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753004986398,3.03,180.37,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004988897,4.85383495,180.37,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004992604,3.03,180.36,180.27,4.66197903]
["bitfinex-derivatives","SOLF0:USTF0",1753004992807,4.85383495,180.33,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004993105,4.85383495,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004993808,3.03,180.32,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004994008,1.82383495,180.3,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004994210,4.85383495,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004995512,3.03,180.3,180.29,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753004995707,4.85383495,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004996314,3.03,180.3,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753004996507,3.03,180.3,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004996710,3.03,180.27,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004996910,3.03,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004997114,3.03,180.25,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004997115,4.85383495,180.25,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004997612,1.82383495,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004998314,4.80383495,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753004998618,4.80383495,180.25,180.24,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753005000007,102.76,180.29,180.25,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753005000214,1.82383495,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005001207,2.98,180.3,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005001208,1.82383495,180.3,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005001815,4.80383495,180.3,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005002916,4.80383495,180.3,180.29,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753005003911,4.80383495,180.3,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005004112,4.80383495,180.3,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005004113,2.98,180.29,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005004413,2.98,180.27,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005004709,1.82383495,180.25,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005005112,1.82383495,180.25,180.24,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753005005415,4.80383495,180.25,180.24,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753005005616,1.82383495,180.25,180.24,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753005007811,4.80383495,180.25,180.24,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753005009414,2.98,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005010018,2.98,180.3,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005010221,1.82383495,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005010723,2.98,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005010920,4.80383495,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005012524,1.82383495,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005013225,4.80383495,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005013422,1.82383495,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005014423,2.98,180.3,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005014625,1.82383495,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005014825,1.82383495,180.29,180.28,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753005017040,4.80383495,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005017438,1.82383495,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005018343,2.98,180.3,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005018549,4.80383495,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005021044,2.98,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005022943,2.98,180.28,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005023244,2.98,180.26,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005023443,2.98,180.26,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005023644,4.80383495,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005024345,4.80383495,180.24,180.23,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753005025448,1.82383495,180.24,180.23,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753005026646,2.98,180.26,180.23,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753005026847,2.98,180.25,180.24,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753005027348,2.98,180.25,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005027548,2.98,180.25,180.22,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753005027747,2.98,180.25,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005028148,4.84383495,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005031647,4.84383495,180.24,180.23,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753005033046,3.02,180.24,180.23,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753005035647,3.02,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753005036152,3.02,180.24,180.23,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753005036446,3.02,180.24,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005036646,1.82383495,180.23,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005036838,3.02,180.22,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005037249,3.02,180.21,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005037447,3.02,180.2,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005037947,3.02,180.2,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753005038153,4.84383495,180.21,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005038555,4.84383495,180.21,180.2,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753005038854,4.84383495,180.21,180.2,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753005039048,1.82383495,180.21,180.2,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753005039852,3.02,180.22,180.2,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753005040054,4.84383495,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005041052,3.02,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005041253,4.84383495,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005043351,3.02,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005043551,4.84383495,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005048151,3.02,180.21,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005048355,1.82383495,180.2,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005048552,4.84383495,180.18,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005049863,1.82383495,180.18,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005050462,1.82383495,180.18,180.17,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753005052461,1.82383495,180.19,180.16,0.03585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005052660,4.84383495,180.19,180.16,0.03585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005053063,4.84383495,180.19,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005054665,1.82383495,180.19,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005054864,3.02,180.18,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005056667,3.02,180.18,180.17,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753005056960,3.02,180.24,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005057168,4.84383495,180.24,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005057360,4.84383495,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005057565,1.82383495,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005057763,4.84383495,180.26,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005058166,3.02,180.26,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005058367,4.84383495,180.26,180.23,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753005058569,3.02,180.26,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005058767,4.97383495,180.28,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005059062,3.15,180.27,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753005059261,3.15,180.27,180.18,4.6645898]
["bitfinex-derivatives","SOLF0:USTF0",1753005059467,1.82383495,180.26,180.24,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753005059669,4.97383495,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005060166,3.15,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005060368,4.97383495,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005061562,108.95836584,180.35,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005061563,1.82383495,180.27,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753005061764,3.15,180.28,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005061967,4.97383495,180.28,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005062267,1.82383495,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005062567,1.82383495,180.29,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005062762,1.82383495,180.29,180.27,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753005062969,1.82383495,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005063167,3.15,180.3,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005063467,3.15,180.3,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005064369,3.15,180.3,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005064569,4.97383495,180.29,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005064772,3.15,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005064967,3.15,180.28,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005065174,1.82383495,180.27,180.24,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753005065375,3.15,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005065673,4.97383495,180.3,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005066275,4.97383495,180.3,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753005066471,4.97383495,180.3,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005068771,3.15,180.3,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005068975,3.15,180.34,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005069176,1.82383495,180.33,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005069367,3.15,180.32,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005069572,3.15,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005071779,7.36633495,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005071973,10.51633495,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005074876,3.15,180.34,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005076473,102.86,180.35,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005076681,106.01,180.35,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005076881,4.97383495,180.34,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005077077,3.15,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005078384,3.15,180.33,180.3,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753005078582,3.15,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005078777,3.15,180.32,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753005078981,3.15,180.32,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753005079183,3.15,180.33,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753005079485,3.15,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005080484,3.15,180.34,180.32,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753005081087,1.82383495,180.33,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005081289,4.97383495,180.33,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005081479,3.15,180.32,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005081680,3.15,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005085986,3.15,180.32,180.31,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753005086188,4.97383495,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005087081,1.82383495,180.33,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005087382,1.82383495,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005087383,3.15,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005089290,3.15,180.32,180.31,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753005089691,4.80383495,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005089890,4.80383495,180.33,180.32,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753005090085,4.80383495,180.33,180.32,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753005090782,1.82383495,180.33,180.25,145.76891597]
["bitfinex-derivatives","SOLF0:USTF0",1753005090989,2.98,180.32,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005091388,2.98,180.32,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753005091587,2.98,180.32,180.31,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753005094190,2.98,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005094595,2.98,180.32,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005094794,2.98,180.29,180.28,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753005094990,2.98,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005095204,2.98,180.29,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005095391,103.56,180.31,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005095392,4.80383495,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005095785,2.98,180.3,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005095990,1.82383495,180.28,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005096492,1.82383495,180.33,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005096696,2.98,180.32,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005097095,2.98,180.3,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005097496,1.82383495,180.31,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753005097687,4.80383495,180.31,180.3,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753005098596,5.542,180.35,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753005098799,87.03538877,181.06,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005098800,4.80383495,180.4,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005099000,6.09836584,180.48,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005099202,2.98,180.42,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005099899,1.82383495,180.43,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005099900,2.98,180.4,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005100296,1.82383495,180.37,180.31,4.6645898]
["bitfinex-derivatives","SOLF0:USTF0",1753005100602,2.98,180.36,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005101104,4.80383495,180.38,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005101802,4.80383495,180.38,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753005102105,4.80383495,180.38,180.37,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753005102708,1.82383495,180.38,180.37,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753005102902,4.80383495,180.38,180.37,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753005103104,4.80383495,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005103607,4.80383495,180.38,180.37,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753005104907,4.80383495,180.38,180.37,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753005105309,4.80383495,180.38,180.37,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753005106814,2.98,180.38,180.37,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753005107002,4.80383495,180.38,180.37,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753005107206,4.80383495,180.38,180.37,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753005108706,2.98,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753005109014,2.98,180.37,180.36,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753005112917,2.98,180.37,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005113108,1.82383495,180.34,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005113309,4.80383495,180.34,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005113513,4.80383495,180.34,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753005113811,5.541,180.38,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005113812,2.98,180.36,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005114015,1.82383495,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005114815,1.82383495,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753005115020,1.82383495,180.35,180.34,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753005115514,1.82383495,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005116723,4.80383495,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005118622,4.80383495,180.37,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753005118822,3.05,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005119322,3.05,180.36,180.35,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753005120021,3.05,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005120320,3.05,180.36,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753005120621,1.82383495,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005120922,4.87383495,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005121323,4.87383495,180.35,180.34,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753005121919,1.82383495,180.35,180.34,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753005122112,3.05,180.39,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005122311,1.82383495,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005122514,3.05,180.4,180.37,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753005122815,4.87383495,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005123125,4.87383495,180.4,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005124923,4.87383495,180.4,180.31,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753005125121,3.05,180.37,180.28,4.6645898]
["bitfinex-derivatives","SOLF0:USTF0",1753005125320,1.82383495,180.37,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005125520,3.05,180.36,180.28,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753005125715,3.05,180.36,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005125914,1.82383495,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005126114,3.05,180.34,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005126313,4.87383495,180.31,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005126521,3.05,180.3,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005126716,3.05,180.3,180.25,145.76891597]
["bitfinex-derivatives","SOLF0:USTF0",1753005126917,1.82383495,180.33,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005127118,1.82383495,180.33,180.26,4.94383495]
["bitfinex-derivatives","SOLF0:USTF0",1753005127324,1.82383495,180.35,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753005127525,1.82383495,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005127722,4.87383495,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005127922,4.87383495,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005128226,1.82383495,180.37,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005128528,4.87383495,180.37,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005129117,4.87383495,180.37,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753005129322,4.87383495,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005129523,1.82383495,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005129728,103.68,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005130729,106.73,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005131226,3.05,180.37,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005131429,3.05,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005134028,3.05,180.36,180.35,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753005134828,1.82383495,180.37,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753005135033,4.87383495,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005135724,1.82383495,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753005135921,1.82383495,180.37,180.36,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753005136423,1.82383495,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005136624,4.87383495,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005140436,3.05,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005140834,105.50383495,180.38,180.36,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753005141136,108.55383495,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005143738,114.09473495,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005144139,114.09473495,180.38,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753005144341,3.05,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005145243,8.5913,180.37,180.34,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753005145444,3.05,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005145930,3.05,180.36,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753005146138,1.82383495,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005146337,4.87383495,180.34,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005146537,3.05,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005147538,4.87383495,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753005148440,3.02,180.32,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005148642,4.84383495,180.31,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005148843,3.02,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005149045,4.84383495,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005149737,3.02,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005153342,8.5634,180.3,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005154537,5.5437,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005154742,3.02,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005156146,3.02,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005156447,4.84383495,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005159343,103.06,180.29,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005159546,104.88383495,180.29,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005159744,104.88383495,180.29,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753005159941,104.88383495,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005160344,107.90383495,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005161242,104.88383495,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005161454,104.88383495,180.29,180.28,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753005161455,103.06,180.29,180.28,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753005161748,103.06,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005163750,111.6237,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005164144,113.44753495,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005164639,3.02,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005166148,4.84383495,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005166950,10.38783495,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005167148,3.02,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005167455,1.82383495,180.28,180.26,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1753005167746,1.82383495,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005167954,4.84383495,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005169750,10.38783495,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005170747,4.84383495,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005176047,1.82383495,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005176654,4.84383495,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005178048,108.05383495,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005180456,1.82383495,180.31,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005180654,104.82383495,180.31,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753005180859,104.82383495,180.31,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753005181062,104.82383495,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005181358,107.99383495,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005181756,106.17,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005184162,111.7131,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005184760,111.7131,180.31,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005184962,4.99383495,180.3,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005185364,3.17,180.29,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005185666,4.99383495,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005187062,4.99383495,180.28,180.27,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753005188465,4.99383495,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005188966,3.17,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005189161,4.99383495,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005189963,3.17,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005190766,3.17,180.27,180.26,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753005190957,4.99383495,180.28,180.26,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753005191156,4.99383495,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005191760,3.17,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005191959,4.99383495,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005193071,102.9,180.29,180.27,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753005193261,104.66383495,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005193460,102.84,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005193663,102.84,180.29,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753005193863,102.84,180.29,180.28,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753005194270,1.82383495,180.31,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753005194465,4.99383495,180.31,180.3,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753005195062,4.99383495,180.31,180.25,145.76891597]
["bitfinex-derivatives","SOLF0:USTF0",1753005195267,102.82,180.32,180.09,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005195268,3.17,180.25,180.17,4.66317517]
["bitfinex-derivatives","SOLF0:USTF0",1753005195470,102.8,180.25,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005195670,102.8,180.25,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005195872,1.82383495,180.26,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005196071,9.14754876,180.35,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005196072,3.17,180.29,180.21,4.66317517]
["bitfinex-derivatives","SOLF0:USTF0",1753005196274,105.95,180.29,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753005196672,105.95,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005197072,3.17,180.28,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005197276,3.17,180.27,180.21,4.66317517]
["bitfinex-derivatives","SOLF0:USTF0",1753005197477,3.17,180.25,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005197772,3.17,180.25,180.24,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753005198076,4.99383495,180.26,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005199875,4.99383495,180.26,180.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753005201478,1.82383495,180.26,180.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753005202882,4.99383495,180.26,180.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753005203986,4.99383495,180.26,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005204281,4.99383495,180.26,180.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753005205779,3.17,180.25,180.19,4.66317517]
["bitfinex-derivatives","SOLF0:USTF0",1753005205986,4.99383495,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005206684,1.82383495,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005207074,1.82383495,180.21,180.2,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753005207274,1.82383495,180.23,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005207674,1.82383495,180.23,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753005207877,1.82383495,180.25,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005208583,4.80383495,180.25,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005208782,2.98,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005209188,1.82383495,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005209373,102.78,180.27,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005209574,107.58383495,180.27,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005209880,104.60383495,180.27,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753005210081,104.60383495,180.27,180.25,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753005210279,2.98,180.26,180.25,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753005210976,2.98,180.26,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005212986,2.98,180.26,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753005213182,4.80383495,180.25,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005213686,4.80383495,180.25,180.24,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753005214787,1.82383495,180.25,180.24,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753005215186,107.52383495,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005215886,104.54383495,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005216080,2.98,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005217087,1.82383495,180.28,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005217288,102.7,180.3,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005217692,102.7,180.3,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753005217895,105.68,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005218293,105.68,180.3,180.29,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753005219998,2.98,180.3,180.29,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753005221399,102.64,180.31,180.3,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753005225898,104.34383495,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005226094,2.98,180.34,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005226996,2.98,180.34,180.33,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753005228702,2.98,180.34,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753005229102,2.98,180.34,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753005229305,2.98,180.34,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005229803,2.98,180.34,180.33,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753005233704,105.42,180.35,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005234308,105.42,180.35,180.34,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753005234907,105.42,180.35,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005235105,105.42,180.35,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753005235304,2.98,180.34,180.33,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753005235506,2.98,180.34,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753005235909,4.80383495,180.34,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753005236206,2.98,180.33,180.32,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753005237702,1.82383495,180.34,180.33,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753005238509,4.93383495,180.34,180.33,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753005239008,4.93383495,180.34,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005239403,3.11,180.33,180.32,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753005240212,3.11,180.33,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753005240507,107.35383495,180.32,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753005240705,3.11,180.31,180.24,4.66317517]
["bitfinex-derivatives","SOLF0:USTF0",1753005240910,1.82383495,180.27,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005241110,4.93383495,180.27,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005241908,4.93383495,180.27,180.26,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753005242109,4.93383495,180.27,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005242317,1.82383495,180.27,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005242507,3.11,180.26,180.24,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753005242708,3.11,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005243813,3.11,180.26,180.24,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753005244007,1.82383495,180.25,180.24,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753005244210,3.11,180.25,180.24,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753005247013,1.82383495,180.26,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753005247215,1.82383495,180.26,180.25,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753005248015,4.93383495,180.26,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753005248424,4.93383495,180.26,180.25,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753005250727,4.93383495,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005253430,3.11,180.25,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005253625,4.93383495,180.24,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005253926,3.11,180.23,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753005254134,4.93383495,180.21,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005261937,4.93383495,180.21,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005261938,3.11,180.2,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005262735,4.93383495,180.19,180.17,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753005263033,1.82383495,180.19,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005264133,1.82383495,180.21,180.18,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753005264333,1.82383495,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005265134,4.93383495,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005265329,1.82383495,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005266632,1.82383495,180.24,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005267541,4.93383495,180.24,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753005267933,4.93383495,180.24,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753005268237,4.93383495,180.24,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005268535,4.93383495,180.24,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005269245,1.82383495,180.26,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005269535,3.12,180.27,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005269743,3.12,180.26,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005271139,3.12,180.25,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753005271735,1.82383495,180.27,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005271940,4.94383495,180.27,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005272642,4.94383495,180.27,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005276542,1.82383495,180.27,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005276742,1.82383495,180.27,180.2,1.82383495]
["bitfinex-derivatives","SOLF0:USTF0",1753005277045,1.82383495,180.29,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005277249,4.94383495,180.29,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005277545,4.94383495,180.29,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005277740,3.12,180.29,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005278436,104.26383495,180.3,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005279142,104.26383495,180.3,180.27,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753005279437,107.38383495,180.3,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005281947,3.12,180.35,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005282146,3.12,180.33,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005282947,8.6626,180.33,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005283249,3.12,180.32,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005283738,3.12,180.32,180.3,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753005283944,3.12,180.32,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005284342,3.12,180.32,180.31,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753005284545,111.0823,180.34,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753005284748,3.12,180.33,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753005285148,3.12,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005289946,3.12,180.33,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753005290151,3.12,180.33,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005290349,3.12,180.31,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005290549,3.12,180.31,180.24,127.7934797]
["bitfinex-derivatives","SOLF0:USTF0",1753005290550,3.12,180.37,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005290851,102.4,180.36,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005291652,102.4,180.36,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005292157,105.52,180.36,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005294755,111.0615,180.36,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005296461,105.52,180.36,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005300661,111.0615,180.36,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005301064,105.52,180.36,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005301658,2.98,180.35,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005301957,2.98,180.3,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005302157,2.98,180.3,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005302562,2.98,180.3,180.29,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753005302763,104.18383495,180.31,180.29,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753005302963,107.16383495,180.31,180.29,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753005303262,107.16383495,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005304566,104.18383495,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005304964,102.36,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005305160,2.98,180.32,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005307166,2.98,180.31,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753005307572,2.98,180.31,180.24,129.61731465]
["bitfinex-derivatives","SOLF0:USTF0",1753005307872,2.98,180.31,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005308072,5.5429,180.32,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005308270,2.98,180.32,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005310977,2.98,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005314271,102.36,180.33,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005314470,105.34,180.33,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005314672,2.98,180.32,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753005314970,2.98,180.31,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753005315175,2.98,180.32,180.24,134.25685574]
["bitfinex-derivatives","SOLF0:USTF0",1753005315375,2.98,180.32,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005315874,2.98,180.32,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753005316076,2.98,180.32,180.31,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753005316976,4.14954193,180.32,180.31,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753005317472,2.98,180.32,180.31,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753005317674,102.36,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005317875,106.50954193,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005319880,2.98,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005320079,4.14954193,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005322680,2.98,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005322979,4.14954193,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005324380,4.14954193,180.32,180.31,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753005324680,4.14954193,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005325580,2.98,180.32,180.31,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753005325780,4.14954193,180.32,180.31,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753005325978,4.14954193,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005335295,9.69234193,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753005335596,3.04,180.31,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005335795,4.20954193,180.29,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005335994,4.20954193,180.29,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753005336198,4.20954193,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005336590,4.20954193,180.29,180.28,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1753005336793,4.20954193,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005337896,3.04,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005338098,4.20954193,180.27,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005339805,3.04,180.26,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753005340002,1.16954193,180.23,180.22,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753005340601,1.16954193,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005341404,1.16954193,180.23,180.22,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753005342308,4.20954193,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005342505,102.38,180.25,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005342702,103.32,180.28,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005342909,1.16954193,180.27,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005343101,106.36,180.29,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753005343306,1.16954193,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005343705,103.32,180.29,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005344004,1.16954193,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005344909,111.9432,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005345103,3.04,180.3,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005347111,3.04,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005348108,3.04,180.32,180.23,6.46742011]
["bitfinex-derivatives","SOLF0:USTF0",1753005348302,3.04,180.32,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005349108,3.04,180.32,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753005349312,3.04,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005349909,4.86787902,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005350209,3.04,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005353012,3.04,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005353714,3.04,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005354409,3.04,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005354913,8.5828,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005355912,3.04,180.31,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753005356517,3.04,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005357918,3.04,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753005359717,3.04,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005360016,8.5028,180.32,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753005360316,2.96,180.3,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005362016,2.96,180.29,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005362410,2.96,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005362614,5.5437,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005362812,10.33157902,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005363418,2.96,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005364722,2.96,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005365023,4.13012794,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005367525,2.96,180.26,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005367820,4.13012794,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005368425,9.67532794,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005368918,10.33468305,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005370825,5.5456,180.23,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005371026,1.82948305,180.27,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005371027,4.78948305,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005371928,1.82948305,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005373922,4.78948305,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005374122,1.82948305,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005374528,7.37478305,180.24,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005374728,4.78948305,180.26,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005374930,2.96,180.25,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005375132,2.96,180.23,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005376438,8.5055,180.23,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005385043,8.5055,180.23,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005385044,2.96,180.23,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005385238,2.96,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005385442,4.78948305,180.21,180.18,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1753005385633,2.96,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005385837,10.33558305,180.22,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005386233,8.5062,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005388041,5.5465,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005388242,8.7865,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005388539,10.61598305,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005390950,9.95789224,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005392044,3.24,180.19,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005392243,1.17139224,180.2,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005392244,4.41139224,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005392741,9.95849224,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005394143,4.41139224,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005394648,1.17139224,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005395353,3.24,180.23,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005395546,1.17139224,180.19,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005396247,1.17139224,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753005396446,1.17139224,180.19,180.18,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753005398944,8.7861,180.21,180.18,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753005399146,1.17139224,180.2,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005400754,4.41139224,180.2,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005402453,9.95779224,180.2,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005403455,3.24,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005403652,4.41139224,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005404554,3.24,180.17,180.16,3.03585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005408953,4.41139224,180.18,180.16,3.03585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005409156,1.17139224,180.17,180.16,3.03585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005410450,8.7868,180.19,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005410646,1.17139224,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005413157,4.41139224,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005414758,1.17139224,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005415149,1.17139224,180.19,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005415757,1.17139224,180.19,180.17,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753005415957,1.17139224,180.19,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753005416353,1.17139224,180.19,180.18,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753005421849,8.7863,180.21,180.18,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753005422055,1.17139224,180.19,180.18,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753005422755,1.17139224,180.19,180.18,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753005423159,1.17139224,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753005423366,4.26139224,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753005423652,1.17139224,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753005423848,4.26139224,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753005425956,3.09,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005426566,5.5474,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005426763,8.6374,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005428460,3.09,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005429665,8.6374,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005430165,8.6374,180.17,180.16,0.03585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005433670,8.6374,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005433671,4.26139224,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005435172,3.09,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005435374,4.26139224,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005440573,9.80879224,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005445578,8.6374,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005446575,3.09,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005448073,8.6374,180.17,180.16,2.99585944]
["bitfinex-derivatives","SOLF0:USTF0",1753005449571,5.548,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005449877,3.22,180.15,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005452175,8.768,180.15,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005452978,3.22,180.15,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005454177,8.7678,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005454582,3.22,180.15,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005458185,5.5478,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005458483,8.7675,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005458887,5.5475,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005459081,3.22,180.18,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005459281,3.22,180.2,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005459681,3.22,180.2,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753005459978,3.22,180.2,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005460278,8.7666,180.2,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005461388,3.22,180.19,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005461888,8.7666,180.2,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005462382,6.09836584,180.25,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005462584,3.22,180.25,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005462986,5.5456,180.23,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753005463191,3.22,180.25,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005463684,3.22,180.22,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005464287,3.22,180.22,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005464888,8.7664,180.2,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005465790,3.22,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005467887,8.7668,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005468493,3.22,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005471597,8.7668,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005474699,5.5474,180.17,180.11,4.67492199]
["bitfinex-derivatives","SOLF0:USTF0",1753005474907,3.22,180.22,180.11,4.67492199]
["bitfinex-derivatives","SOLF0:USTF0",1753005475204,102.44,180.23,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005475205,8.7676,180.17,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005475505,8.7676,180.17,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753005475705,8.7676,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005476217,3.22,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753005480312,3.26,180.15,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005481214,3.26,180.14,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005481604,3.26,180.14,180.12,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753005481815,3.26,180.15,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005482312,5.548,180.16,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005482507,3.26,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005484808,3.26,180.15,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005485511,5.548,180.16,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005485813,3.26,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005490117,3.26,180.17,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005490514,3.26,180.16,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005491514,8.8077,180.16,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005491915,3.26,180.15,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005492114,8.8077,180.16,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005493319,3.26,180.15,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005493521,8.8082,180.15,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005494319,3.26,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005495115,3.26,180.13,180.07,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005495317,3.26,180.12,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005495516,3.26,180.11,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005495718,3.26,180.09,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005496113,5.551,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005496421,3.26,180.05,179.97,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005496619,3.26,180.05,179.96,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005497019,3.26,180.03,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005497221,3.26,180.09,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005497920,5.5514,180.04,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005498222,3.26,180.03,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005498418,3.26,180.03,180.0,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1753005498625,3.26,180.03,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005500329,5.5513,180.05,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005500330,3.26,180.05,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005500720,373.1,180.12,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005500920,3.26,180.1,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005501427,5.5508,180.06,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005501629,3.26,180.05,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005502126,3.26,180.05,180.02,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753005502426,3.26,180.05,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005502623,3.26,180.08,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005502823,102.42,180.09,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005503029,3.26,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005508730,8.8108,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005509030,3.26,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005509732,8.8108,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005510231,2.98,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005510432,8.5311,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005511727,2.98,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005512036,5.5509,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005512224,110.9509,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005512428,2.98,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005512628,5.5509,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005512834,107.9709,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005513235,110.9509,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005515340,105.4,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005515638,5.5505,180.07,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005515838,102.4,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005516040,107.9508,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005516240,102.4,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753005516442,5.5514,180.04,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005516739,2.98,180.05,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005517038,8.5313,180.05,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005518645,8.5313,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005518646,2.98,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005519742,107.9508,180.06,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005519743,110.9308,180.06,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005519946,2.98,180.11,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005520146,102.4,180.1,179.98,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005520343,2.98,180.09,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005520743,5.551,180.06,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005521044,105.38,180.06,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005521845,105.38,180.06,180.03,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753005522142,105.38,180.06,179.96,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005522143,105.38,180.06,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005522446,8.5293,180.11,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005522642,102.4,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005523042,105.38,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005523643,102.4,180.09,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753005523943,2.98,180.08,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005526945,2.98,180.08,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005529047,2.98,180.07,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753005529649,2.98,180.08,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005529952,110.9298,180.09,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005530552,107.9498,180.09,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005530854,2.98,180.09,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753005531056,102.36,180.08,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753005531256,102.36,180.08,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005531456,105.34,180.08,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005532657,5.5499,180.09,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005532658,102.36,180.09,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753005533352,102.36,180.09,180.08,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753005537658,105.34,180.09,180.08,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753005542660,102.36,180.09,180.08,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753005543457,3.24,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005543658,105.58,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005544371,3.24,180.09,180.08,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753005545177,3.24,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005547366,3.24,180.09,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005547573,8.7899,180.09,180.05,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753005547773,3.24,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005547971,105.56,180.07,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005548773,105.56,180.07,180.05,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753005548973,3.24,180.06,180.05,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753005549567,3.24,180.06,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005550377,3.24,180.06,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753005550570,3.24,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005551065,3.24,180.06,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005551066,3.24,180.05,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005551274,105.54,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005554479,102.3,180.04,180.03,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753005557379,105.54,180.04,180.03,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753005557977,105.54,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005558276,111.0914,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005559077,107.8514,180.04,180.02,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753005559281,8.7917,180.03,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005559481,3.24,180.02,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005559676,3.24,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005559873,105.54,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005560281,102.3,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005560779,105.54,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005560982,105.54,180.0,179.99,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753005561478,105.54,180.0,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005562582,3.24,179.99,179.98,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753005566886,3.24,179.99,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005567089,8.7929,179.99,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005567588,3.24,179.99,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005567983,3.24,179.99,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753005568186,3.27,179.98,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753005568391,3.27,179.99,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753005568790,3.27,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005573886,3.27,179.99,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753005574093,3.27,179.99,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005574592,3.27,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005575290,3.27,179.99,179.98,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753005575790,3.27,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005575992,105.55,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005580194,111.1029,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005580896,105.55,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005581498,3.27,180.01,179.98,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753005581693,102.28,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005581889,3.27,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005582099,102.28,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005583393,107.8326,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005583595,111.1026,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005584195,5.5526,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005584391,107.8326,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005584894,102.28,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005585201,8.8224,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005585402,3.27,180.08,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005585696,3.27,180.03,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005585898,3.27,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005588994,5.5523,180.01,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753005589195,3.27,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005591199,3.27,180.01,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005591799,5.5528,180.0,179.96,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753005592000,3.27,179.98,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005592200,5.5536,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005592406,105.53,179.96,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005592605,3.27,179.95,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005592902,3.27,179.95,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005593404,3.27,179.94,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005594003,8.8247,179.94,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753005594203,3.27,179.93,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005594406,105.53,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005594601,102.26,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005594801,105.53,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005595100,105.53,179.92,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005595101,3.27,179.91,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005595405,3.27,179.91,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005595603,3.27,179.88,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005595802,102.26,179.87,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005596003,102.28,179.89,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005596200,8.8259,179.9,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005596502,105.55,179.9,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005596902,105.55,179.9,179.86,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753005597203,3.27,179.9,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005597403,105.55,179.9,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005597603,3.27,179.9,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005598500,3.05,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005599908,3.05,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005600202,5.5564,179.88,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005600407,3.05,179.87,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005600811,3.05,179.87,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753005601110,3.05,179.87,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005601312,3.05,179.87,179.76,7.73070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005601504,3.05,179.87,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005602108,3.05,179.93,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005602309,102.36,179.91,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005602512,102.36,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005602513,3.05,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005602715,3.05,179.89,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005604217,102.5,179.9,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005604410,105.57,179.93,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005604610,102.52,179.94,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005604817,3.05,179.95,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005605015,3.05,179.97,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005605715,3.05,179.97,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753005605912,5.5533,179.98,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753005606221,3.05,179.96,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005606920,3.05,179.96,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005607317,3.05,179.96,179.93,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753005607521,3.05,179.95,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005607918,5.5533,179.98,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005608119,3.05,179.96,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005609620,8.6038,179.96,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005609929,3.05,179.95,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005612922,3.05,179.97,179.94,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753005613127,3.05,179.96,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005619531,3.05,179.96,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005619927,3.05,179.96,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753005620130,3.05,179.96,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005621028,3.05,179.96,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753005621228,3.05,179.96,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005621528,3.05,179.96,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005622031,3.05,179.95,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005623131,3.05,179.95,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005624332,3.05,179.91,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005624533,3.05,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005627338,3.05,179.91,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005627739,3.05,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753005628429,3.05,179.91,179.86,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753005628430,3.05,179.91,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005629138,3.05,179.91,179.86,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753005629439,3.05,179.91,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005630335,8.6056,179.91,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753005630542,102.38,179.99,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005630543,3.03,179.9,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005631240,3.03,179.9,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005631438,3.03,179.85,179.77,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753005631638,3.03,179.85,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005631935,8.5874,179.85,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005632142,3.03,179.84,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005632533,5.5576,179.84,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005632735,3.03,179.83,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005633632,3.03,179.91,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005633840,3.03,179.89,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005634032,8.586,179.89,179.82,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753005634248,3.03,179.89,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005634633,3.03,179.89,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005635231,3.03,179.9,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005635838,3.03,179.9,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005636338,3.03,179.9,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753005636543,3.03,179.9,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005637036,3.03,179.89,179.85,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753005637244,3.03,179.89,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005637638,3.03,179.91,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005638638,3.03,179.92,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005639340,3.03,179.89,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005639943,8.586,179.89,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005640243,3.03,179.88,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005640837,373.56,179.93,179.75,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005641041,3.03,179.87,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005641539,3.03,179.86,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005642838,3.03,179.86,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005643537,3.03,179.86,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005644746,3.03,179.86,179.81,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753005645040,3.03,179.86,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005645343,3.03,179.85,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005645644,3.03,179.86,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005646547,3.03,179.86,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753005646747,102.46,179.89,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005647043,3.03,179.88,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005650341,3.03,179.88,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005650942,3.03,179.88,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753005651142,3.03,179.88,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005652147,3.03,179.87,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005655044,3.03,179.89,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005655241,105.39,179.91,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005655740,105.39,179.91,179.87,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753005655941,105.39,179.91,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005656647,3.03,179.91,179.88,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753005656842,105.39,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005657049,3.03,179.9,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005657546,102.36,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005657737,102.36,179.91,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005657738,3.03,179.9,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005658751,3.1,179.9,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005659548,3.1,179.88,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005659841,3.1,179.86,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005661447,102.38,179.87,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005661647,105.48,179.87,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005662049,3.1,179.89,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005662251,102.46,179.88,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005662449,105.56,179.88,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005662950,105.56,179.88,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005663749,3.1,179.87,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005664448,102.46,179.88,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005664849,105.52,179.89,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005665052,102.42,179.89,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005665749,102.42,179.89,179.87,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753005665949,102.42,179.89,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005667048,102.42,179.89,179.88,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753005667449,3.1,179.92,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005667654,102.38,179.92,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005668149,3.1,179.97,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005668355,105.5,179.99,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005668545,102.38,179.98,179.89,7.74070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005668746,102.38,179.98,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005669055,105.48,179.98,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005669252,102.38,179.98,179.88,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005669553,3.1,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005669953,102.38,179.98,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005670748,105.48,179.98,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005671046,105.48,179.98,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005671754,3.1,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005672054,102.38,179.98,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005672256,3.1,180.01,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005672455,105.44,180.0,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005673358,105.44,180.0,179.96,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753005673555,3.1,179.99,179.89,4.67070791]
["bitfinex-derivatives","SOLF0:USTF0",1753005673749,3.1,179.99,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005673950,3.1,179.98,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005674851,3.1,180.01,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005675252,3.1,180.0,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005675451,3.1,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005676850,3.1,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005677055,3.1,180.01,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753005677256,3.1,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005677557,3.1,180.01,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005678157,105.4,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005678353,105.4,180.01,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005678656,105.4,180.01,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753005678864,102.3,180.01,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005679261,102.3,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005679861,102.3,180.04,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005680160,3.1,180.03,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005680364,8.6519,180.03,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005680562,3.1,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005680862,3.1,180.03,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005681059,105.4,180.04,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005681261,3.1,180.03,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005681658,3.1,180.03,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005681862,102.3,180.04,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005682058,3.1,180.06,180.03,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753005682357,102.3,180.07,180.03,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753005682559,3.1,180.05,180.03,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753005682960,3.1,180.05,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005685663,3.1,180.05,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005685865,3.1,180.05,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005686060,3.1,180.05,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005686366,5.5514,180.04,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753005686565,3.1,180.03,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005686964,3.1,180.03,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005687364,3.1,180.02,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005688461,3.1,180.02,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005689158,3.14,180.01,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005689662,3.14,180.0,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005690167,11.0989,180.11,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005690168,3.14,179.99,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005691067,3.14,179.99,179.98,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753005691463,3.14,180.01,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005694272,3.14,180.01,179.94,125.36246915]
["bitfinex-derivatives","SOLF0:USTF0",1753005694273,3.14,180.01,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005694471,3.14,180.01,179.94,128.38246915]
["bitfinex-derivatives","SOLF0:USTF0",1753005694770,3.14,179.98,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005694966,3.14,179.98,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753005695266,3.14,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005695463,3.14,179.97,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005695872,3.14,179.97,179.96,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753005696171,3.14,179.97,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005696471,3.14,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005696671,3.14,179.96,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753005696870,5.5524,180.01,179.94,125.36246915]
["bitfinex-derivatives","SOLF0:USTF0",1753005697172,3.14,180.0,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753005697366,3.14,179.99,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005697571,3.14,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005697775,3.14,179.99,179.95,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1753005698669,3.14,179.98,179.96,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753005698867,3.14,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005699471,3.14,179.99,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005699669,102.28,180.01,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005699865,3.14,179.98,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753005700076,3.14,179.98,179.97,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753005700267,102.28,180.01,179.97,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753005700268,3.14,180.0,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753005700676,3.14,180.0,179.97,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753005701880,8.6926,180.0,179.97,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753005702175,3.14,179.99,179.97,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753005702380,3.14,179.99,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005703078,3.14,179.99,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753005703371,3.14,179.99,179.97,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753005709380,3.14,179.99,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753005710076,3.14,179.99,179.97,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753005711380,3.14,179.99,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753005711582,3.14,179.99,179.98,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753005711881,3.14,179.99,179.97,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753005712078,3.14,179.99,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005712479,3.14,179.99,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753005712981,3.14,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005713382,3.14,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005713983,3.14,179.97,179.96,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753005714183,3.14,179.97,179.96,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753005715584,3.14,179.97,179.88,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753005715788,3.14,179.97,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005716283,3.14,179.96,179.94,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753005716485,3.14,179.96,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005716680,8.694,179.96,179.93,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753005716880,3.14,179.95,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005717075,5.554,179.96,179.86,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753005717281,3.14,179.94,179.86,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753005717688,3.14,179.94,179.93,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753005717884,3.14,179.94,179.93,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753005722691,3.12,179.99,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005723185,3.12,179.99,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753005723386,3.12,179.98,179.89,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1753005723587,5.5526,180.0,179.89,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1753005723892,3.12,179.99,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005725094,3.12,179.99,179.98,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753005725788,6.19435571,180.06,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005725998,16.66,180.1,179.89,4.64792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005725999,102.28,180.07,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005726397,3.12,180.06,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005726597,5.5512,180.05,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005726798,3.12,180.04,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005727188,102.28,180.07,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005727189,3.12,180.03,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005728299,5.5528,180.0,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753005728500,3.12,179.99,179.97,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753005728998,5.5529,179.99,179.96,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753005729202,3.12,179.98,179.93,132.04701135]
["bitfinex-derivatives","SOLF0:USTF0",1753005729501,3.12,179.98,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005729801,3.12,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005731103,3.12,179.97,179.93,132.04701135]
["bitfinex-derivatives","SOLF0:USTF0",1753005731395,3.12,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005731600,3.12,179.96,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005733197,3.12,179.96,179.93,140.67161135]
["bitfinex-derivatives","SOLF0:USTF0",1753005733503,3.12,179.96,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005733905,5.5535,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005734106,3.12,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005734602,3.12,179.97,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753005734806,3.12,179.98,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005735202,105.38,179.99,179.97,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753005735401,102.26,179.99,179.9,4.64792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005735604,3.12,180.01,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005736005,3.12,180.03,179.92,4.64792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005736202,3.12,180.03,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005736908,3.12,180.03,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005737504,3.12,180.03,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005737708,3.12,180.03,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005738600,5.5517,180.03,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753005738804,3.12,180.02,179.99,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753005739608,3.12,180.02,180.0,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753005740411,3.12,180.01,180.0,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753005741518,3.12,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005742421,3.12,180.01,179.98,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753005742815,3.12,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005743011,3.12,180.0,179.99,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753005744015,3.12,180.0,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005744214,3.12,180.0,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005744618,3.12,179.99,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753005745220,3.12,180.01,179.98,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753005745421,3.12,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005746120,3.12,180.02,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005746312,5.5518,180.03,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005746517,3.12,180.02,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005747622,3.12,180.02,180.0,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753005748022,3.12,180.02,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005748924,5.552,180.02,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005749119,3.03,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753005750525,3.03,180.01,180.0,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753005750920,3.03,180.01,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005751826,8.5825,180.01,179.98,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753005752034,3.03,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005752823,3.03,180.0,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005753323,3.03,179.99,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753005753524,3.03,180.01,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005754532,3.03,180.01,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753005754834,3.03,180.0,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753005755132,3.03,180.0,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753005755429,3.03,179.99,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753005755831,3.03,179.99,179.98,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753005759537,3.03,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005760632,3.03,179.99,179.98,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753005761238,3.03,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005762237,3.03,179.99,179.98,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753005762433,3.03,180.02,179.91,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1753005762735,3.03,180.02,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005763033,3.03,180.02,180.0,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753005763237,3.03,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005763939,8.582,180.02,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753005764140,3.03,180.01,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005765045,3.03,180.01,180.0,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753005765237,8.5818,180.03,180.0,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753005765540,3.03,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005765740,3.03,180.02,180.01,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753005765942,3.03,180.02,179.92,4.64792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005765943,3.03,180.04,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005766444,105.27,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005766940,105.27,180.05,180.04,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753005767132,102.24,180.05,180.04,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753005767738,3.03,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005769044,3.03,180.06,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005769643,5.5517,180.03,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005769845,3.03,180.02,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005770346,3.03,180.05,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005770942,3.03,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005771246,373.44,180.1,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005771247,3.03,180.08,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005771440,5.5506,180.07,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753005771646,3.03,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005771845,3.03,180.06,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005772052,3.03,180.04,180.02,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753005772348,3.03,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005773243,5.5512,180.05,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005773440,3.03,180.03,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005774853,3.03,180.02,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005775247,3.03,180.02,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005776046,8.5823,180.01,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005776946,8.5823,180.01,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753005776947,3.03,179.98,179.92,4.64792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005777154,3.03,179.98,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753005777551,3.03,179.98,179.97,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753005777745,108.41435571,180.05,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753005777947,5.5523,180.02,179.98,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753005778148,3.02,180.01,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005778357,3.02,180.04,179.91,4.64792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005778553,3.02,180.02,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753005778748,3.02,180.02,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005778944,3.02,180.02,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005779949,3.02,180.03,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005780147,3.02,180.03,179.88,122.67381582]
["bitfinex-derivatives","SOLF0:USTF0",1753005780148,3.02,180.03,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005781549,3.02,180.03,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005782258,6.19435571,180.02,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005782553,3.02,179.98,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005783052,3.02,179.97,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005783756,102.52,179.99,179.88,4.64792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005783955,102.52,179.99,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005783956,3.02,179.98,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005784452,3.02,179.95,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753005784657,3.02,179.94,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005785053,3.02,179.97,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005785951,3.02,179.96,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005786347,3.02,179.96,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005786653,3.02,179.96,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005786955,102.48,179.98,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005787153,3.02,179.97,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005788954,3.02,179.97,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005789860,5.5542,179.95,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753005790060,3.02,179.94,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005790259,3.02,179.97,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005790759,3.02,179.93,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005791353,8.5743,179.95,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005791556,3.02,179.94,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005791858,3.02,179.93,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005792263,3.02,179.92,179.91,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1753005792561,3.02,179.92,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005793064,3.02,179.92,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005793361,3.02,179.97,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005793561,5.5551,179.92,179.88,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753005793862,3.02,179.9,179.88,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753005794261,3.02,179.9,179.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753005794458,3.02,179.89,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005796458,8.5755,179.91,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005796662,3.02,179.9,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005796863,3.02,179.9,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005797165,3.02,179.92,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005797557,3.02,179.94,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753005797860,3.02,179.92,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005798869,102.76,179.95,179.82,137.00357533]
["bitfinex-derivatives","SOLF0:USTF0",1753005799067,3.02,179.94,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005799366,3.02,179.9,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005799565,8.5756,179.91,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005799766,3.02,179.91,179.87,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753005799975,3.02,179.91,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005800969,3.02,179.91,179.88,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753005801162,3.02,179.91,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005802960,3.02,179.91,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005803358,5.5556,179.91,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753005803563,3.02,179.89,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005805267,3.02,179.87,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005805461,3.02,179.86,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005805861,3.02,179.87,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753005806066,3.02,179.87,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005807158,8.5765,179.88,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005807563,8.5765,179.88,179.78,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753005807768,3.02,179.87,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005807969,5.5565,179.88,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753005808167,3.18,179.87,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005808671,8.7374,179.85,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005808871,8.7374,179.85,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005809871,3.18,179.88,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005810267,102.76,179.95,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005810463,3.18,179.87,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005811366,3.18,179.87,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005811565,5.5571,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005811768,3.18,179.85,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005812168,3.18,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005814477,3.18,179.87,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005814673,3.18,179.89,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005815066,5.5562,179.89,179.85,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753005815272,3.18,179.88,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005815575,3.18,179.88,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005815876,3.18,179.94,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005816475,3.18,179.89,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005816866,3.18,179.89,179.86,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753005817072,8.7362,179.89,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005817272,3.18,179.88,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005817776,3.18,179.86,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005817971,3.18,179.85,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005818170,5.5564,179.88,179.84,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753005818372,3.18,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005818876,16.68,179.96,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005819075,3.18,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005819679,3.18,179.87,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005819875,3.18,179.85,179.76,261.11013793]
["bitfinex-derivatives","SOLF0:USTF0",1753005820270,3.18,179.85,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753005820476,5.5567,179.87,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005821176,8.7367,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005821380,8.7367,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005822372,102.38,179.92,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753005822373,3.18,179.85,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005822574,5.5571,179.86,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005822772,8.7371,179.86,179.76,261.11013793]
["bitfinex-derivatives","SOLF0:USTF0",1753005823079,8.7373,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005823274,3.18,179.84,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005823479,3.18,179.84,179.76,158.69013793]
["bitfinex-derivatives","SOLF0:USTF0",1753005823480,5.558,179.83,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753005823685,8.738,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005824076,3.18,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005825172,8.7377,179.84,179.81,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753005825377,8.7377,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005825577,102.38,179.92,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005825883,3.18,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005826182,3.18,179.86,179.83,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753005826480,3.18,179.86,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005826683,3.18,179.9,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005827384,5.5568,179.87,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005827583,3.18,179.9,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005828885,5.557,179.86,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005829084,3.18,179.85,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005830487,3.18,179.85,179.84,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753005830684,5.5567,179.87,179.84,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753005830877,3.18,179.9,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005831287,3.18,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005831484,102.34,179.91,179.76,169.80973793]
["bitfinex-derivatives","SOLF0:USTF0",1753005831689,3.18,179.9,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005832090,3.18,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005832586,3.18,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005833885,5.5576,179.84,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753005834085,3.18,179.82,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753005834487,3.18,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005834989,5.5576,179.84,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005834990,3.18,179.84,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005835490,8.7376,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005836290,3.18,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753005838193,8.7375,179.84,179.81,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753005838397,3.19,179.83,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005838996,3.19,179.82,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005845300,3.19,179.85,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005845898,3.19,179.83,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005846598,3.19,179.85,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005847403,5.5581,179.83,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005847596,3.19,179.81,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005850105,3.19,179.81,179.8,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753005850600,8.7481,179.83,179.8,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753005850800,3.19,179.82,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005851004,3.19,179.83,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753005851201,3.19,179.83,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005852001,8.7473,179.85,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005852207,102.36,179.86,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005852608,105.55,179.86,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753005852806,105.55,179.86,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005853608,102.36,179.86,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005853907,102.36,179.86,179.85,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753005854105,102.36,179.86,179.85,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753005854708,102.36,179.86,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005855107,105.55,179.86,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005855504,105.55,179.86,179.85,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753005855807,105.55,179.86,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005856710,102.36,179.86,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005857307,8.7463,179.88,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005857612,3.19,179.87,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005857808,3.19,179.87,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005863012,9.38435571,180.0,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005863208,6.19435571,180.07,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005863406,379.93435571,180.14,179.94,7.66792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005863604,3.19,180.12,179.96,7.66792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005863807,105.51,180.14,179.98,7.66792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005864011,379.93435571,180.24,180.01,4.64792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005864210,3.19,180.19,180.04,7.66792424]
["bitfinex-derivatives","SOLF0:USTF0",1753005864414,5.5473,180.18,180.12,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753005864613,102.32,180.23,180.12,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753005864805,3.19,180.22,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005865705,3.19,180.15,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005866317,3.19,180.15,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005867716,3.19,180.17,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753005868316,3.19,180.17,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005868612,2.98,180.15,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005869116,2.98,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005869910,5.548,180.15,180.01,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753005870220,2.98,180.14,180.01,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753005870517,2.98,180.14,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753005870813,5.5483,180.14,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753005871013,2.98,180.12,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753005871817,2.98,180.12,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005872017,2.98,180.12,180.09,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753005872317,2.98,180.13,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005872819,2.98,180.13,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753005873514,2.98,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005874518,8.5286,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005875021,8.5286,180.13,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005875322,2.98,180.12,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005875918,2.98,180.11,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005876320,102.32,180.18,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005876520,2.98,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005877121,5.5492,180.12,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753005877321,2.98,180.1,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005880926,2.98,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005881228,2.98,180.1,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005882233,102.32,180.18,180.05,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753005882234,5.5501,180.09,180.05,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753005882527,2.98,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005883729,2.98,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005883927,119.0,180.18,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005884225,2.98,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005887127,2.98,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005889128,2.98,180.07,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005889327,2.98,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005889731,2.98,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005890627,2.98,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005891129,2.98,180.15,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005892025,2.98,180.06,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005892228,27.7758,180.16,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005892229,2.98,180.15,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005892423,2.98,180.07,180.03,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753005892627,8.5302,180.08,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005893025,2.98,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005893924,2.98,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005895932,2.98,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005897535,2.98,180.06,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005897735,2.98,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753005898834,5.5511,180.05,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005899036,3.05,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005900433,8.6015,180.04,180.02,169.87114103]
["bitfinex-derivatives","SOLF0:USTF0",1753005900636,3.05,180.03,180.02,169.87114103]
["bitfinex-derivatives","SOLF0:USTF0",1753005900938,3.05,180.03,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005901139,3.05,180.03,179.97,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005901337,3.05,180.03,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005901539,3.05,180.03,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005901837,5.5521,180.02,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005902033,3.05,180.01,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005902241,5.5521,180.02,179.94,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753005902433,3.05,180.0,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753005902835,3.05,180.0,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005903238,3.05,179.99,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005903537,3.05,180.09,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005903738,3.05,180.08,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005904637,16.68,180.09,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005904940,3.05,180.04,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005905341,3.05,180.04,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005905832,8.6042,179.95,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005906040,3.05,180.03,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005906228,3.05,179.93,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005906434,11.103,180.04,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005906435,3.05,179.92,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005906634,3.05,180.03,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005907338,3.05,179.96,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005908341,5.5544,179.95,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005908543,3.05,179.94,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005908941,3.05,179.93,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005909140,3.05,179.92,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005909340,3.05,179.93,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005910341,3.05,179.92,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005910538,3.05,179.92,179.85,475.46]
["bitfinex-derivatives","SOLF0:USTF0",1753005910539,3.05,179.92,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005913042,3.05,179.92,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005913244,8.6053,179.92,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005913544,3.05,179.91,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005913938,3.05,179.91,179.73,12.08928634]
["bitfinex-derivatives","SOLF0:USTF0",1753005913939,3.05,179.91,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005914640,3.05,179.89,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005914840,3.05,179.88,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005915250,3.05,179.88,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005915540,27.7845,180.02,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005915738,3.05,179.89,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005916443,3.05,179.92,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005916845,3.05,179.92,179.85,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1753005917044,5.5552,179.92,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005917345,3.05,179.91,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005917645,3.05,179.91,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005917845,3.05,179.93,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005918452,3.05,180.03,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005918953,3.05,179.94,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005920049,3.05,179.94,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005920446,3.05,179.94,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005921754,5.5541,179.96,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005921949,3.05,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005922148,3.05,179.93,179.91,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753005922347,3.05,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005924855,5.5537,179.97,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005924856,3.05,179.95,179.92,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753005925057,3.05,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005925958,3.05,180.05,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005926351,5.5522,180.02,179.96,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753005926558,3.05,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005926857,3.05,180.01,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005927551,3.05,180.01,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753005928148,3.07,180.0,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005928349,3.07,180.0,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005928955,3.07,180.0,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005929559,3.07,179.99,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005929765,3.07,179.99,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005930260,3.07,179.99,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753005930461,3.07,179.99,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005931057,3.07,179.99,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005931357,19.75,180.05,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005931560,3.07,180.04,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005931754,5.5538,179.97,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005931961,3.07,179.96,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005932158,3.07,179.96,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005932459,3.07,179.95,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005933058,3.07,179.95,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005933258,3.07,179.94,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005934551,5.5536,179.97,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753005934756,3.07,179.96,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005934955,3.07,179.96,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005935360,3.07,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005935560,3.07,179.95,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005936362,3.07,179.94,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005937468,3.07,179.94,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005937762,3.07,179.96,179.93,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753005937966,3.07,179.96,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005938964,3.07,179.96,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005939268,3.07,179.96,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005939463,5.5545,179.94,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753005939767,3.07,179.92,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005942261,3.07,179.94,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005942466,3.07,179.93,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005942666,3.07,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005944859,3.07,179.93,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005945868,3.07,179.92,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005947871,5.554,179.96,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753005948070,3.07,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005948778,3.07,179.93,179.92,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753005948973,3.07,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005949574,3.07,179.93,179.92,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753005950676,6.19435571,180.01,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005950979,3.07,179.99,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005952279,5.5525,180.01,179.9,106.80401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005952478,3.07,179.98,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005952880,3.07,179.98,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753005953079,3.07,179.98,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005953479,3.07,180.0,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005953680,3.07,179.99,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753005953881,3.07,179.99,179.91,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005954282,3.07,179.99,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005954983,3.07,179.99,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005955683,3.07,179.99,179.97,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1753005955879,3.07,179.99,179.91,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005956079,3.07,179.99,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005956881,3.07,179.99,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753005958184,3.14,179.98,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753005958685,3.14,180.0,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753005958985,3.14,180.01,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005959585,3.14,180.01,179.98,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753005959784,3.14,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005959986,3.14,180.0,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753005960285,5.552,180.02,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753005960585,3.14,179.99,179.98,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753005960979,5.5518,180.03,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753005961180,3.14,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005962184,3.14,180.0,179.91,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005962480,3.14,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005962784,3.14,180.0,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005963087,3.14,180.0,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753005963283,3.14,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005963580,6.19435571,180.07,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005963785,3.14,180.06,179.97,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753005964084,3.14,180.06,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005964286,5.5527,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005964487,3.14,179.99,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005967084,3.14,180.01,179.97,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753005967283,5.5522,180.02,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753005967488,3.14,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005967786,3.14,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005968982,3.14,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005969183,3.14,180.07,179.93,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005969382,3.14,180.07,179.95,7.83401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005969584,3.14,180.07,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005969888,3.14,180.05,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005970188,3.14,180.05,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005970488,3.14,180.04,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005970788,3.14,180.04,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005971083,3.14,180.04,179.95,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005971290,3.14,180.04,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005971482,3.14,180.08,179.95,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005971687,3.14,180.08,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005971990,3.14,180.08,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753005972288,3.14,180.08,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005972488,3.14,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005972880,3.14,180.07,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005973684,3.14,180.07,180.03,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753005973885,3.14,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005974687,3.14,180.07,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005975285,3.14,180.07,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753005975484,3.14,180.08,179.96,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005975689,3.14,180.08,179.98,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005975894,102.06,180.15,180.0,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005975895,3.14,180.1,180.0,4.64401259]
["bitfinex-derivatives","SOLF0:USTF0",1753005976190,3.14,180.1,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005976384,3.14,180.1,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753005976583,3.14,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005977888,3.14,180.1,180.07,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753005978089,3.14,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005978288,3.14,180.1,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005978987,3.14,180.1,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753005979192,3.14,180.1,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005979889,3.14,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005980589,3.14,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005986397,3.14,180.1,180.08,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753005986595,3.14,180.1,180.08,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753005987197,3.14,180.1,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753005987396,3.14,180.1,180.07,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753005987597,3.14,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753005988592,3.14,180.1,180.09,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753005988794,3.14,180.1,180.09,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753005988994,3.14,180.1,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005989794,3.14,180.1,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753005989994,3.14,180.1,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005991198,3.14,180.1,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005991694,102.02,180.17,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005991695,3.09,180.16,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005991902,3.09,180.15,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005992399,3.09,180.07,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005993099,3.09,180.07,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753005993599,3.09,180.07,180.03,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1753005994695,3.09,180.07,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753005995091,3.09,180.06,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005995490,3.09,180.08,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005995701,3.09,180.07,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005995900,3.09,180.07,180.06,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753005996099,3.09,180.07,180.06,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753005996502,3.09,180.11,179.98,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753005996696,102.02,180.17,179.98,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753005996697,3.09,180.16,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753005997302,3.09,180.13,180.1,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753006002202,3.09,180.13,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006002406,3.09,180.13,180.11,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753006003207,8.638,180.16,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753006003503,8.638,180.16,180.03,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753006003504,3.09,180.16,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006004003,3.09,180.14,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006004212,3.09,180.14,180.03,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753006004408,3.09,180.14,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006004808,3.09,180.14,180.12,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753006005710,3.09,180.14,180.11,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753006007810,3.09,180.14,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753006007811,3.09,180.13,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753006008004,3.09,180.13,180.1,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753006008411,3.09,180.12,180.1,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753006010112,3.09,180.12,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753006010611,3.09,180.12,180.1,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753006011014,3.09,180.12,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006011211,3.09,180.12,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006011415,101.96,180.11,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006011610,3.09,180.1,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006012305,3.09,180.07,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006013109,101.96,180.11,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006013305,3.09,180.1,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006013505,101.96,180.11,179.98,4.63695394]
["bitfinex-derivatives","SOLF0:USTF0",1753006013706,3.09,180.09,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006014309,3.09,180.11,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006014914,3.09,180.1,180.09,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753006015215,3.09,180.1,180.09,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753006016108,3.09,180.12,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006016510,3.09,180.12,180.11,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753006016719,3.09,180.12,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006017018,3.09,180.12,180.09,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1753006017412,3.09,180.17,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006017613,3.09,180.17,180.04,4.63695394]
["bitfinex-derivatives","SOLF0:USTF0",1753006017820,3.09,180.17,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006018116,5.5479,180.16,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006018312,3.0,180.18,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006018916,5.548,180.15,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006019117,3.0,180.14,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006020318,3.0,180.13,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006020719,8.5487,180.13,180.09,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753006020918,3.0,180.12,180.09,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753006021423,3.0,180.16,180.02,4.66941907]
["bitfinex-derivatives","SOLF0:USTF0",1753006021619,3.0,180.16,180.05,7.73941907]
["bitfinex-derivatives","SOLF0:USTF0",1753006021912,5.5482,180.15,180.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753006022121,3.0,180.14,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006022619,3.0,180.14,180.12,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753006023018,3.0,180.13,180.12,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753006025512,5.5474,180.17,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753006025715,3.0,180.16,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753006028125,9.21851645,180.16,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753006028320,9.21851645,180.15,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006028520,3.0,180.15,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006028720,3.0,180.15,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753006031926,3.0,180.15,180.13,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753006032127,6.21851645,180.16,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753006032329,3.0,180.14,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753006032926,3.0,180.14,180.13,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753006039629,3.0,180.14,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753006040423,3.0,180.14,180.13,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753006040930,3.0,180.19,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006041620,3.0,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753006041930,3.0,180.19,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006042332,3.0,180.18,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006043433,5.5475,180.17,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006043634,3.0,180.18,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006044436,5.5477,180.16,180.13,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753006044735,3.0,180.14,180.13,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753006045836,3.0,180.14,180.13,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753006047132,3.0,180.13,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006047636,3.0,180.13,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753006047839,8.5486,180.13,180.1,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753006048038,3.05,180.12,180.1,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753006048739,3.05,180.12,180.11,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753006049138,3.05,180.12,180.11,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753006050641,3.05,180.12,180.11,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753006050935,3.05,180.12,180.11,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753006051141,108.17851645,180.21,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006051338,5.5468,180.19,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006051538,3.05,180.18,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753006051737,3.05,180.18,180.15,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753006052138,3.05,180.17,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006052342,3.05,180.17,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006052736,3.05,180.17,180.1,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753006053134,3.05,180.13,180.09,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753006053544,3.05,180.13,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006054543,3.05,180.13,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006055845,3.05,180.13,180.1,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753006056047,3.05,180.13,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006056242,3.05,180.13,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006056539,5.5486,180.13,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006056744,3.05,180.12,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006057041,3.05,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006057949,3.05,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006060750,3.05,180.11,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753006060947,3.05,180.11,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006064246,3.05,180.11,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006065151,5.55,180.09,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006065352,3.05,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006065651,3.05,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753006065854,3.05,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006073156,3.05,180.08,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753006073358,3.05,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006073653,3.05,180.16,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006074152,3.05,180.06,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006074755,3.05,180.06,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006074958,3.05,180.06,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753006075156,3.05,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006082862,3.05,180.13,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006083364,3.05,180.13,180.08,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753006083564,3.05,180.13,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006084163,3.05,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006085158,3.05,180.12,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006085656,3.05,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006089364,6.19730754,180.18,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006089570,3.05,180.11,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006089962,5.5503,180.08,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006090165,3.05,180.07,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006090361,3.05,180.06,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006091064,3.05,180.06,180.03,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753006091269,3.05,180.06,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006091570,3.05,180.05,179.98,4.66057079]
["bitfinex-derivatives","SOLF0:USTF0",1753006091771,3.05,180.05,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753006091972,3.05,180.05,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006092170,3.05,180.07,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006092575,3.05,180.06,180.02,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753006092771,3.05,180.06,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006093272,5.5507,180.06,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006093576,3.05,180.05,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753006093774,3.05,180.05,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006093973,5.5513,180.05,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006094274,3.05,180.04,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006094474,3.05,180.03,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006095269,5.5512,180.05,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006095475,3.05,180.04,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006095872,5.5514,180.04,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006096082,3.05,180.01,179.95,378.02057079]
["bitfinex-derivatives","SOLF0:USTF0",1753006096574,3.05,180.01,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006096775,3.05,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006097175,3.05,179.99,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006097473,6.19730754,180.09,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006097673,3.05,180.08,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006097873,5.5516,180.04,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006098072,3.05,180.03,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006098578,8.6017,180.03,179.98,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1753006098870,3.05,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006099075,5.5517,180.03,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006099373,3.05,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006099969,3.05,180.01,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006102375,3.05,180.0,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753006102974,3.05,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006103381,3.05,180.0,179.93,106.64057079]
["bitfinex-derivatives","SOLF0:USTF0",1753006103382,3.05,180.0,179.96,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753006103575,3.05,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006104075,3.05,179.99,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006104577,6.19730754,180.07,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006104772,11.098,180.12,179.93,4.66057079]
["bitfinex-derivatives","SOLF0:USTF0",1753006104773,3.05,180.06,179.93,4.66057079]
["bitfinex-derivatives","SOLF0:USTF0",1753006104977,3.05,180.06,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006105275,3.05,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006105580,3.05,180.02,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006105968,3.05,180.01,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753006106168,3.05,180.03,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753006106675,8.6018,180.03,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006106869,3.05,180.02,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006107880,3.05,180.01,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753006108381,3.02,180.02,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006108586,3.02,180.04,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006108880,3.02,180.03,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006109684,3.02,180.03,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006109882,3.02,180.03,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006110280,8.5718,180.03,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006110479,3.02,180.02,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006111082,8.572,180.02,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006111479,3.02,180.02,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006111688,3.02,180.0,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006112485,3.02,180.0,179.89,4.66057079]
["bitfinex-derivatives","SOLF0:USTF0",1753006112682,5.5534,179.98,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753006112882,3.02,179.97,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006113084,3.02,179.97,179.89,4.66057079]
["bitfinex-derivatives","SOLF0:USTF0",1753006113286,3.02,179.96,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006113487,3.02,179.95,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006113678,3.02,179.95,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006113984,3.02,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006114387,8.5743,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006114586,3.02,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006116590,8.575,179.93,179.85,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1753006116792,3.02,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006117387,3.02,179.93,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006117890,3.02,179.93,179.85,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1753006117891,3.02,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006118091,8.5748,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006119194,3.02,179.93,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006120291,3.02,179.91,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006120592,17.30240754,180.01,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006120791,3.02,179.91,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006121590,3.02,179.9,179.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753006121995,3.02,179.9,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006122494,3.02,179.9,179.88,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1753006122696,5.5549,179.93,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006123002,3.02,179.92,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006124197,3.02,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006125490,3.02,179.91,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006125695,11.1051,180.01,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006125897,3.02,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006130404,3.02,179.9,179.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753006130405,3.02,179.9,179.87,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753006130692,3.02,179.9,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006130891,3.02,179.9,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006131491,3.02,179.85,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006131693,3.02,179.84,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006131888,3.02,179.84,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006132088,3.02,179.83,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006132499,3.02,179.84,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006135201,3.02,179.94,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006135901,3.02,179.97,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006136400,102.2,179.99,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006136590,3.02,179.98,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006136897,3.02,179.92,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006137292,3.02,179.91,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006137602,3.02,179.91,179.78,167.49799765]
["bitfinex-derivatives","SOLF0:USTF0",1753006137797,3.02,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006139101,5.5548,179.93,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006139297,3.21,179.98,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006140501,3.21,179.92,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753006140703,3.21,179.92,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006140902,3.21,179.9,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006142507,3.21,179.85,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006142805,3.21,179.84,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006143106,3.21,179.83,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006143411,3.21,179.94,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006144501,3.21,179.94,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006144907,5.5558,179.9,179.86,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753006145109,8.7658,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006145807,5.5558,179.9,179.86,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753006146013,3.21,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006146308,8.7655,179.91,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006146909,3.21,179.91,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006147319,8.7654,179.91,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006147813,3.21,179.91,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006148019,3.21,179.91,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006148615,5.5565,179.88,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006148814,3.21,179.91,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006149309,3.21,179.91,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006150004,3.21,179.86,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006150210,3.21,179.86,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006153023,8.7669,179.86,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006153413,8.7669,179.86,179.78,162.83742686]
["bitfinex-derivatives","SOLF0:USTF0",1753006153716,3.21,179.85,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006158427,3.21,179.85,179.82,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753006158720,3.21,179.85,179.78,167.50322192]
["bitfinex-derivatives","SOLF0:USTF0",1753006158920,3.21,179.84,179.78,167.50322192]
["bitfinex-derivatives","SOLF0:USTF0",1753006159123,3.21,179.84,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006160022,3.21,179.83,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753006160223,3.21,179.83,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006160519,8.7678,179.83,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006160826,8.7678,179.83,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753006160827,3.21,179.82,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006161319,6.19730754,179.89,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006161320,3.21,179.88,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006161722,3.21,179.88,179.73,4.66579506]
["bitfinex-derivatives","SOLF0:USTF0",1753006161723,5.5584,179.82,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753006161920,3.21,179.81,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006162426,3.21,179.8,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006163125,3.21,179.8,179.77,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753006163327,8.7688,179.8,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006163526,3.21,179.79,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006163825,3.21,179.79,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753006164026,3.21,179.78,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006164723,3.21,179.78,179.77,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753006165123,5.5586,179.81,179.77,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753006165521,3.21,179.79,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006170627,6.19730754,179.89,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006170830,11.1108,179.91,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006170831,3.25,179.9,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006171427,3.25,179.9,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006171624,8.8059,179.9,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006171933,3.25,179.89,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006172532,5.5555,179.91,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006172833,3.25,179.98,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006173334,3.25,179.98,179.89,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753006173529,5.5549,179.93,179.89,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753006173737,3.25,179.91,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006174534,3.25,179.91,179.9,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753006174734,3.25,179.93,179.9,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753006175135,3.25,179.93,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006175530,102.14,179.99,179.92,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753006175830,102.14,179.99,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006175831,3.25,179.95,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006176031,3.25,179.95,179.94,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753006176232,3.25,179.95,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006177231,3.25,179.97,179.86,4.66579506]
["bitfinex-derivatives","SOLF0:USTF0",1753006177437,3.25,179.97,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006177837,3.25,179.97,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006178029,3.25,179.97,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006178435,3.25,179.95,179.93,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753006178638,3.25,179.94,179.93,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753006180740,3.25,179.94,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006182139,3.25,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006182440,3.25,179.93,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006182633,3.25,179.93,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006182834,3.25,179.99,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006183540,3.25,179.92,179.84,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753006183939,3.25,179.91,179.84,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753006184140,3.25,179.91,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006185541,3.25,179.91,179.87,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753006185760,3.25,179.91,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006186547,3.25,179.91,179.88,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753006186747,3.25,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006186944,3.25,179.9,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006188849,3.25,179.9,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006190651,3.25,179.9,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006191149,3.25,179.9,179.88,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753006191348,3.25,179.9,179.84,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753006191349,3.25,179.99,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006191650,3.25,179.97,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753006191847,3.25,179.97,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006192242,3.25,179.97,179.9,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753006192449,3.25,179.97,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006193051,3.25,179.97,179.83,4.66579506]
["bitfinex-derivatives","SOLF0:USTF0",1753006193251,3.25,179.97,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006193748,3.25,179.96,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753006194350,3.25,179.96,179.92,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753006195051,3.25,179.96,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753006195252,3.25,179.96,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006195649,3.25,179.96,179.92,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753006196153,8.8039,179.96,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006196456,3.25,179.95,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006197853,3.25,179.95,179.91,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753006198054,3.25,179.95,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006201358,8.8041,179.95,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006201553,3.03,179.94,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006201956,5.5549,179.93,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006202255,3.03,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006202551,8.585,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006202755,3.03,179.91,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006203060,3.03,179.93,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006203946,3.03,179.93,179.88,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753006204150,3.03,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006204357,3.03,179.94,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006204559,3.03,179.94,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753006204856,3.03,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006206459,3.03,179.93,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006206758,3.03,179.93,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753006206955,3.03,179.93,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006207146,3.03,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006207858,3.03,179.92,179.89,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753006208158,3.03,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006208959,3.03,179.94,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006209149,3.03,179.93,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006209857,3.03,179.93,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753006210054,3.03,179.93,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006211658,3.03,179.93,179.91,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753006211954,3.03,179.92,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753006212159,3.03,179.95,179.83,15.78129506]
["bitfinex-derivatives","SOLF0:USTF0",1753006212559,3.03,179.95,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006212754,3.03,179.94,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753006212958,3.03,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006213659,3.03,179.93,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753006214358,3.03,179.93,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006214756,3.03,179.95,179.85,4.66579506]
["bitfinex-derivatives","SOLF0:USTF0",1753006214957,3.03,179.95,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006215166,6.19730754,180.01,179.87,4.66579506]
["bitfinex-derivatives","SOLF0:USTF0",1753006215459,3.03,179.98,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006215663,3.03,179.98,179.85,6.21409439]
["bitfinex-derivatives","SOLF0:USTF0",1753006215664,3.03,179.98,179.87,4.66579506]
["bitfinex-derivatives","SOLF0:USTF0",1753006215864,3.03,179.98,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006216164,3.03,180.0,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006217366,5.5532,179.98,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006217566,3.03,179.97,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006218771,3.03,179.96,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006219368,5.554,179.96,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006219566,3.03,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006221972,8.5838,179.96,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753006222174,3.03,179.95,179.86,4.66579506]
["bitfinex-derivatives","SOLF0:USTF0",1753006222370,3.03,179.95,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006222569,3.03,179.95,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753006222772,3.03,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006223776,3.03,179.95,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006224676,3.03,179.95,179.92,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753006224875,3.03,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006228171,5.5536,179.97,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753006228374,3.09,179.99,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006228577,3.09,180.0,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006229579,3.09,180.0,179.98,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753006229779,3.09,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006230978,3.09,180.0,179.99,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753006234584,3.09,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006235681,3.09,180.0,179.98,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753006238081,3.09,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006239286,5.5525,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006239486,3.09,179.99,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006240786,3.09,179.99,179.98,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753006248191,3.09,179.99,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006249299,3.09,179.99,179.98,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753006251096,3.09,180.02,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006252798,3.09,180.02,180.0,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753006252999,8.6419,180.02,179.92,4.66472445]
["bitfinex-derivatives","SOLF0:USTF0",1753006253303,3.09,180.01,179.98,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753006256503,8.6422,180.01,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006256703,3.09,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006256904,3.09,180.0,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006257404,8.6426,180.0,179.96,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753006257606,5.5526,180.0,179.96,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753006257899,5.5531,179.98,179.94,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753006258101,3.25,179.97,179.94,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753006258403,3.25,179.97,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006258802,3.25,179.97,179.95,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753006259003,5.5529,179.99,179.88,4.66472445]
["bitfinex-derivatives","SOLF0:USTF0",1753006259205,3.25,179.96,179.88,4.66472445]
["bitfinex-derivatives","SOLF0:USTF0",1753006259598,3.25,179.96,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006260406,3.25,179.99,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006261002,3.25,180.0,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006261802,6.21171813,180.07,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006262107,379.65171813,180.12,179.97,4.66472445]
["bitfinex-derivatives","SOLF0:USTF0",1753006262307,3.25,180.08,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006263506,8.8002,180.08,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753006263806,3.25,180.07,180.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753006264007,3.25,180.07,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006264708,3.25,180.07,179.97,7.77472445]
["bitfinex-derivatives","SOLF0:USTF0",1753006264905,3.25,180.07,180.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753006267710,3.25,180.07,180.05,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753006270014,3.25,180.07,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753006271512,3.25,180.09,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006271705,3.25,180.09,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006272001,3.25,180.03,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006272205,3.25,180.03,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006272405,5.5521,180.02,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006272608,3.25,180.01,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006273004,108.19171813,180.1,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006273203,3.25,180.09,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006274313,3.25,180.0,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006274516,3.25,180.0,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006275912,3.25,180.0,179.99,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753006276102,3.25,180.0,179.99,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753006276714,3.25,180.0,179.98,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1753006276916,3.25,180.0,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006277516,3.25,179.99,179.98,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753006283025,3.25,179.99,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753006284726,3.25,179.99,179.96,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753006284925,3.25,179.98,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006285426,3.25,179.98,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753006285820,3.25,179.98,179.96,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753006286226,3.25,179.98,179.93,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753006286421,3.25,179.98,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006286619,5.554,179.96,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006286818,3.25,179.95,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006287021,3.25,179.95,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753006287421,3.25,179.95,179.92,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753006287926,3.25,179.95,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753006288322,3.25,179.95,179.93,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753006290323,3.25,179.95,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753006290828,3.25,179.95,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006291329,3.15,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006291628,3.15,179.94,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006291825,3.15,179.93,179.9,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753006292330,3.15,179.93,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753006292530,3.15,179.93,179.91,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753006293932,3.15,179.93,179.85,373.34]
["bitfinex-derivatives","SOLF0:USTF0",1753006293933,3.15,179.93,179.92,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753006295627,3.15,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006296730,3.15,179.93,179.91,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753006298325,3.15,179.93,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753006298530,3.15,179.93,179.92,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753006298732,5.5538,179.96,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753006299031,3.15,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006299226,5.5532,179.98,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006299525,3.15,179.95,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006299731,3.15,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006300833,3.15,179.94,179.93,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753006301134,3.15,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006301632,3.15,179.94,179.93,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753006311236,5.5536,179.97,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753006311535,3.15,179.95,179.94,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753006312538,373.5,180.07,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006312741,3.15,180.06,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006313241,373.5,180.07,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006313540,3.15,180.02,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006314439,3.15,180.02,179.99,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753006314638,3.15,180.02,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006315038,3.15,180.06,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006315441,3.15,180.06,179.9,376.58]
["bitfinex-derivatives","SOLF0:USTF0",1753006315640,3.15,180.06,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006316544,3.15,180.06,179.95,14.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753006316739,3.15,180.06,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006317145,3.15,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753006317943,3.15,180.06,180.03,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753006318143,3.15,180.06,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006318740,3.22,180.04,180.01,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753006318945,3.22,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006319248,3.22,180.03,179.91,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006319446,3.22,180.03,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006320448,3.22,180.03,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753006320649,3.22,180.03,180.01,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753006321947,3.22,180.03,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006322149,3.22,180.03,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006322544,3.22,180.01,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006322946,5.5542,179.95,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006323141,3.22,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006323342,3.22,179.93,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006323648,3.22,179.93,179.92,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753006325445,3.22,179.93,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753006325747,3.22,179.93,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006325939,3.22,179.93,179.9,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753006327145,3.22,179.93,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753006327347,3.22,179.92,179.91,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753006331251,3.22,179.96,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006331451,3.22,179.96,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753006331651,3.22,179.96,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006331955,3.22,179.96,179.93,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753006332954,3.22,179.95,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753006335153,3.22,179.95,179.92,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753006336453,8.7741,179.95,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006336654,3.22,179.94,179.91,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753006338062,3.22,179.94,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753006338356,3.22,179.94,179.92,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753006339055,3.22,179.94,179.91,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753006339653,3.22,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006339956,3.22,179.94,179.92,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753006340552,3.22,179.94,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753006341257,3.22,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006341461,3.22,179.94,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753006341661,3.22,179.94,179.92,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753006342950,3.22,179.93,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753006343657,3.22,179.93,179.92,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753006344451,3.22,179.93,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006344856,5.5551,179.92,179.88,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753006345057,3.22,179.91,179.88,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753006345462,3.22,179.91,179.89,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753006347761,3.22,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006347962,3.15,179.9,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753006348360,3.15,179.9,179.88,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753006348862,3.15,179.9,179.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006349363,3.15,179.9,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006349762,3.15,179.86,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006350557,3.15,179.86,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753006350762,3.15,179.86,179.85,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753006352968,3.15,179.86,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753006353267,3.15,179.86,179.84,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1753006355772,3.15,179.86,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006355773,8.707,179.86,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006355971,3.15,179.85,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006356374,5.5576,179.84,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753006356570,3.15,179.83,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753006356873,3.15,179.83,179.8,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753006357675,3.15,179.83,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753006360275,3.15,179.83,179.8,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1753006361274,3.15,179.93,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006361978,5.5564,179.88,179.83,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753006362174,3.15,179.87,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006362573,3.15,179.87,179.78,175.70745047]
["bitfinex-derivatives","SOLF0:USTF0",1753006362779,3.15,179.87,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006363375,3.15,179.87,179.85,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1753006365278,3.15,179.87,179.86,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753006367683,3.15,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006367883,3.15,179.87,179.85,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1753006368682,3.15,179.87,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753006368878,3.15,179.87,179.84,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1753006369386,3.15,179.87,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006372887,5.5565,179.87,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006373185,3.15,179.86,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006374881,3.15,179.86,179.85,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753006375282,3.15,179.95,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006375483,5.5552,179.92,179.88,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753006375684,3.15,179.92,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006376892,3.15,179.89,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006377687,3.15,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753006377992,3.15,179.88,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006378392,8.7062,179.88,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006378587,3.05,179.87,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006379286,3.05,179.86,179.84,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753006379591,3.05,179.86,179.78,175.70745047]
["bitfinex-derivatives","SOLF0:USTF0",1753006379796,3.05,179.86,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006380395,8.6068,179.86,179.83,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753006380596,3.05,179.85,179.83,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753006380897,22.87607407,179.95,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753006381202,3.05,179.84,179.81,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753006381796,8.6075,179.84,179.81,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753006381996,5.5575,179.84,179.81,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753006382197,3.05,179.82,179.81,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753006382398,5.5572,179.85,179.82,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753006382598,3.05,179.84,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006383798,3.05,179.84,179.83,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753006384297,3.05,179.85,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006384503,3.05,179.85,179.84,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753006384897,3.05,179.87,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006385094,3.05,179.86,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753006385303,3.05,179.86,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006385506,8.6068,179.86,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006385704,3.05,179.85,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006386704,3.05,179.85,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753006387298,3.05,179.85,179.82,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753006387504,3.05,179.84,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006388010,3.05,179.83,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006388605,3.05,179.9,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006389008,5.5573,179.85,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753006389210,3.05,179.84,179.81,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753006391211,8.6075,179.84,179.81,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753006391411,3.05,179.89,179.82,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753006392117,3.05,179.89,179.82,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753006392506,3.05,179.89,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753006393307,3.05,179.89,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006393712,3.05,179.89,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006394310,3.05,179.84,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006394511,3.05,179.83,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006394711,3.05,179.82,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006395109,3.05,179.82,179.81,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753006395814,3.05,179.82,179.77,4.66121955]
["bitfinex-derivatives","SOLF0:USTF0",1753006395815,3.05,179.82,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006397812,5.5586,179.81,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753006398018,3.05,179.8,179.73,4.66121955]
["bitfinex-derivatives","SOLF0:USTF0",1753006398207,3.05,179.8,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006398518,3.05,179.78,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006398916,3.05,179.78,179.76,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753006399111,5.5593,179.78,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006399314,3.05,179.76,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006400314,3.05,179.76,179.74,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753006400618,3.05,179.76,179.74,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753006400824,3.05,179.75,179.74,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753006401815,3.05,179.79,179.69,7.65121955]
["bitfinex-derivatives","SOLF0:USTF0",1753006402016,3.05,179.79,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006402417,5.559,179.79,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753006402618,3.05,179.78,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006403114,3.05,179.76,179.74,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753006403314,17.32007407,179.86,179.74,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753006403514,3.05,179.75,179.74,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753006405421,5.5594,179.78,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753006405624,3.05,179.76,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753006406124,3.05,179.76,179.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753006406420,3.05,179.85,179.76,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753006408123,3.05,179.85,179.77,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753006408427,3.05,179.85,179.7,4.66121955]
["bitfinex-derivatives","SOLF0:USTF0",1753006408629,3.05,179.85,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006408821,3.05,179.85,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006409125,5.5579,179.83,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753006409319,3.1,179.82,179.8,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753006410425,5.5581,179.82,179.8,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753006410620,3.1,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006410819,3.1,179.81,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753006411021,3.1,179.81,179.79,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753006412614,3.1,179.8,179.79,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753006413422,3.1,179.8,179.69,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753006413423,5.5579,179.83,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753006413618,3.1,179.81,179.8,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753006415426,3.1,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006416128,3.1,179.81,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753006416329,3.1,179.81,179.79,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753006417025,5.5581,179.82,179.8,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753006417234,5.5584,179.81,179.71,4.66121955]
["bitfinex-derivatives","SOLF0:USTF0",1753006417419,5.5584,179.81,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006417618,3.1,179.8,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006418731,3.1,179.8,179.78,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1753006419623,6.20607407,179.89,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753006419829,3.1,179.79,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753006420232,3.1,179.88,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006420726,3.1,179.88,179.71,4.66121955]
["bitfinex-derivatives","SOLF0:USTF0",1753006420932,3.1,179.88,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006421127,9.30607407,179.88,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006421323,3.1,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006421928,3.1,179.8,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006422133,3.1,179.8,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006422535,5.5598,179.77,179.73,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753006422734,3.1,179.75,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006426531,3.1,179.75,179.74,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1753006426731,3.1,179.83,179.69,7.90121955]
["bitfinex-derivatives","SOLF0:USTF0",1753006426938,3.1,179.83,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006427136,3.1,179.81,179.77,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753006427333,3.1,179.81,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006427730,5.5579,179.83,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006428028,3.1,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006428842,3.1,179.8,179.79,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1753006429042,3.1,179.86,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006429439,5.5576,179.84,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753006429743,3.1,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006430544,3.1,179.83,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753006430737,3.1,179.83,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006431141,3.1,179.83,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753006431343,3.1,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006433042,5.5578,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006433341,3.1,179.82,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006433847,3.1,179.82,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006434944,3.1,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006436338,3.1,179.81,179.8,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753006436538,3.1,179.81,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753006436744,3.1,179.88,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006437046,8.6563,179.88,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753006437246,8.6563,179.88,179.72,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1753006437247,3.1,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006438455,3.1,179.87,179.84,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753006439043,3.1,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753006439347,3.1,179.87,179.83,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753006440048,3.17,179.87,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006440251,3.17,179.86,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006440444,5.5579,179.83,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753006440647,3.17,179.82,179.78,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753006441052,3.17,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006445059,8.7281,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006445250,3.17,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006445450,3.17,179.81,179.77,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753006445655,3.17,179.81,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006446154,3.17,179.81,179.68,4.67292436]
["bitfinex-derivatives","SOLF0:USTF0",1753006446155,5.5596,179.77,179.68,4.67292436]
["bitfinex-derivatives","SOLF0:USTF0",1753006446352,3.17,179.76,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006446553,3.17,179.76,179.72,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1753006446753,3.17,179.76,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006447057,3.17,179.76,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006447455,3.17,179.76,179.73,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753006447654,3.17,179.76,179.73,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753006449059,3.17,179.76,179.72,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753006449667,3.17,179.76,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006451760,3.17,179.76,179.73,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753006453156,3.17,179.76,179.73,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753006453356,3.17,179.76,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006454363,3.17,179.76,179.72,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1753006455764,3.17,179.76,179.73,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753006457261,3.17,179.76,179.73,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753006457457,3.17,179.75,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006457957,3.17,179.75,179.71,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753006458159,3.17,179.75,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006458766,3.17,179.75,179.72,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753006459565,3.17,179.76,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006461666,3.17,179.82,179.68,4.67292436]
["bitfinex-derivatives","SOLF0:USTF0",1753006461864,3.17,179.8,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006462170,3.17,179.8,179.69,4.67292436]
["bitfinex-derivatives","SOLF0:USTF0",1753006462371,3.17,179.8,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006463368,3.17,179.79,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006464270,6.20607407,179.82,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753006464471,3.17,179.75,179.71,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753006465972,3.17,179.75,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006466374,3.17,179.73,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753006468177,3.17,179.73,179.69,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753006468479,3.06,179.72,179.68,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753006468674,3.06,179.72,179.66,3.18436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006468980,3.06,179.71,179.66,3.18436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006469176,3.06,179.71,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006469373,3.06,179.71,179.66,3.18436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006469574,3.06,179.7,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006469869,3.06,179.7,179.67,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753006470273,3.06,179.7,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006471284,3.06,179.69,179.66,5.62716275]
["bitfinex-derivatives","SOLF0:USTF0",1753006471780,3.06,179.69,179.66,8.74716275]
["bitfinex-derivatives","SOLF0:USTF0",1753006472883,3.06,179.69,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006473983,3.06,179.69,179.67,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753006474285,3.06,179.68,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006475084,3.06,179.74,179.66,3.18436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006475784,3.06,179.74,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006475985,3.06,179.74,179.66,3.18436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006476484,5.5624,179.68,179.66,3.18436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006476679,3.06,179.67,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006477781,8.6227,179.67,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006478477,3.06,179.67,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006479387,8.6227,179.67,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006480786,6.20607407,179.76,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006480986,16.69,179.88,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753006482087,5.5577,179.84,179.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006482488,5.5577,179.84,179.76,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753006482789,3.06,179.83,179.76,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753006482987,3.06,179.83,179.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006483691,3.06,179.83,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753006484991,3.06,179.82,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753006486395,3.06,179.82,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753006487392,3.06,179.82,179.78,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753006487591,3.06,179.82,179.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006487791,3.06,179.82,179.79,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753006487984,3.06,179.88,179.79,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753006488390,3.06,179.84,179.79,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753006489893,3.06,179.83,179.79,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753006490192,3.06,179.83,179.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006490394,102.72,179.89,179.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006490592,3.06,179.88,179.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006491898,3.06,179.86,179.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006492991,3.06,179.86,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753006492992,3.06,179.85,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753006493296,3.06,179.85,179.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006493605,3.06,179.85,179.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006493893,3.06,179.85,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006494199,5.5563,179.88,179.84,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753006494500,3.06,179.86,179.84,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753006494699,3.06,179.86,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753006494899,3.06,179.86,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006495497,3.06,179.86,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753006495702,3.06,179.86,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006497001,3.06,179.86,179.83,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753006497202,3.06,179.85,179.83,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753006500300,2.98,179.87,179.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006500500,2.98,179.87,179.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006500703,2.98,179.87,179.71,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006500905,5.5583,179.82,179.71,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006501101,2.98,179.81,179.71,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006501607,2.98,179.8,179.76,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753006501807,2.98,179.8,179.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006502901,8.5388,179.8,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753006503101,2.98,179.79,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753006503505,2.98,179.79,179.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006503808,2.98,179.79,179.76,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006504209,2.98,179.78,179.76,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753006504704,2.98,179.8,179.77,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006504909,2.98,179.89,179.77,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006506007,2.98,179.84,179.82,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1753006506610,2.98,179.83,179.82,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1753006506811,2.98,179.85,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753006507011,2.98,179.85,179.81,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753006507421,8.5371,179.85,179.81,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753006507712,2.98,179.84,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753006509320,2.98,179.84,179.81,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753006509618,5.5569,179.86,179.81,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753006509820,2.98,179.83,179.81,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753006510620,2.98,179.82,179.81,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753006510817,2.98,179.82,179.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006511017,2.98,179.81,179.8,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006511821,2.98,179.81,179.8,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753006515518,2.98,179.81,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753006515919,2.98,179.81,179.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006516419,2.98,179.81,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753006516624,2.98,179.81,179.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006517324,2.98,179.8,179.75,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753006517524,2.98,179.8,179.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006517724,2.98,179.8,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753006519227,2.98,179.8,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753006520027,2.98,179.8,179.77,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753006522629,2.98,179.8,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753006523729,2.98,179.79,179.75,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753006523930,2.98,179.79,179.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006524725,2.98,179.79,179.73,149.38364773]
["bitfinex-derivatives","SOLF0:USTF0",1753006525130,2.98,179.79,179.67,378.55292436]
["bitfinex-derivatives","SOLF0:USTF0",1753006525330,2.98,179.79,179.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006525532,2.98,179.75,179.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006525928,8.5403,179.75,179.7,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753006526132,2.98,179.74,179.7,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753006526729,2.98,179.74,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753006527621,2.98,179.74,179.7,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753006528534,2.98,179.74,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753006529333,2.98,179.74,179.71,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753006529529,2.98,179.74,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753006530438,2.98,179.74,179.71,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753006531531,2.98,179.74,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753006532133,2.98,179.74,179.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006532836,2.98,179.74,179.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006533540,2.98,179.74,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753006533933,3.12,179.75,179.73,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753006534239,3.12,179.75,179.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006535631,3.12,179.75,179.72,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753006535838,3.12,179.75,179.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006536232,3.12,179.75,179.72,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753006536432,3.12,179.75,179.72,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1753006536834,3.12,179.75,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006537141,3.12,179.76,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006537433,3.12,179.75,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006537838,5.5598,179.77,179.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006538039,3.12,179.76,179.72,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753006538239,3.12,179.76,179.72,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1753006539233,3.12,179.75,179.71,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753006539638,3.12,179.75,179.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006540042,3.12,179.76,179.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006540241,3.12,179.76,179.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006540438,8.6799,179.76,179.71,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753006540635,3.12,179.75,179.71,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753006541642,3.12,179.74,179.7,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753006541842,3.12,179.74,179.7,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753006542341,3.12,179.74,179.71,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753006543542,8.6806,179.74,179.7,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753006543842,3.12,179.73,179.7,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753006544042,3.12,179.73,179.7,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753006545044,5.5603,179.75,179.71,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753006545346,3.12,179.72,179.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006546545,3.12,179.75,179.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006546842,5.56,179.76,179.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006547048,3.12,179.74,179.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006547447,5.56,179.76,179.72,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753006547746,3.12,179.73,179.72,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753006549648,3.12,179.73,179.72,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753006550443,3.12,179.73,179.72,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753006551950,3.12,179.75,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006552251,3.12,179.83,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006552841,5.5585,179.81,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753006553040,3.12,179.8,179.76,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753006553444,3.12,179.8,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753006553750,5.5582,179.82,179.77,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753006553944,3.12,179.79,179.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006554948,5.5585,179.81,179.77,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753006555249,3.12,179.78,179.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006555446,3.12,179.78,179.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006555648,3.12,179.78,179.68,4.67292436]
["bitfinex-derivatives","SOLF0:USTF0",1753006555847,3.12,179.78,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006556146,3.12,179.78,179.74,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753006556343,3.12,179.78,179.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006556745,3.12,179.75,179.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006556945,3.12,179.75,179.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006557355,3.12,179.74,179.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006558058,3.03,179.83,179.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006558956,3.03,179.79,179.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006559552,3.03,179.78,179.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006559759,3.03,179.77,179.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006560154,3.03,179.77,179.74,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753006560356,3.03,179.77,179.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006561155,5.5601,179.76,179.72,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753006561360,3.03,179.74,179.72,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753006561562,3.03,179.82,179.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006561759,3.03,179.79,179.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006561953,3.03,179.79,179.7,4.67292436]
["bitfinex-derivatives","SOLF0:USTF0",1753006562149,3.03,179.79,179.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006562452,3.03,179.79,179.77,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753006562659,3.03,179.78,179.77,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753006563356,3.03,179.82,179.71,4.67292436]
["bitfinex-derivatives","SOLF0:USTF0",1753006563656,3.03,179.82,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006563855,3.03,179.82,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753006564057,3.03,179.81,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753006565052,379.5176,179.84,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753006565258,3.03,179.82,179.81,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753006565457,3.03,179.82,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006565954,3.03,179.82,179.81,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753006566260,3.03,179.87,179.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006566652,3.03,179.87,179.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006567156,3.03,179.87,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753006567763,3.03,179.87,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753006568055,3.03,179.87,179.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006568257,3.03,179.87,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006568454,9.2087813,179.86,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006568664,3.03,179.85,179.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006568856,3.03,179.8,179.77,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753006569462,3.03,179.8,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753006570960,3.03,179.79,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753006572063,9.2087813,179.87,179.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006572362,3.03,179.86,179.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006572564,5.5577,179.84,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753006572765,3.03,179.83,179.79,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753006573258,3.03,179.82,179.79,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753006574866,8.5882,179.82,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753006575165,3.03,179.81,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753006576963,5.558,179.83,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753006577164,3.03,179.87,179.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006577567,5.5572,179.85,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753006577868,3.03,179.84,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753006580878,3.03,179.83,179.8,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753006581077,3.03,179.83,179.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006581375,3.03,179.83,179.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006581874,3.03,179.83,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753006584574,5.5574,179.85,179.82,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753006585170,3.03,179.84,179.82,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753006585366,5.5566,179.87,179.84,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753006585570,5.5566,179.87,179.84,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753006585875,3.03,179.86,179.84,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753006586076,3.03,179.86,179.84,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753006587378,5.5564,179.88,179.85,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753006587678,3.03,179.86,179.85,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753006588678,3.03,179.86,179.85,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753006588878,3.18,179.88,179.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006589274,107.4358,179.9,179.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006589275,3.18,179.87,179.86,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753006589975,3.18,179.87,179.86,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753006590180,3.18,179.88,179.87,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753006590375,3.18,179.88,179.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006590580,3.18,179.87,179.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006591374,3.18,179.87,179.86,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753006594378,3.18,179.87,179.86,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753006595279,3.18,179.89,179.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006596183,3.18,179.89,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753006596778,3.18,179.89,179.88,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753006598883,3.18,179.89,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753006603991,3.18,179.89,179.88,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753006605590,101.86,179.92,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753006606290,105.04,179.92,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753006609892,3.18,179.95,179.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006610094,3.18,180.02,179.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006610394,3.18,180.0,179.89,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753006610597,3.18,180.0,179.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006611596,3.18,180.0,179.98,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753006612392,8.7326,180.0,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753006612692,3.18,179.99,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753006613290,3.18,179.98,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753006615191,3.18,179.98,179.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006615596,3.18,179.98,179.96,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753006617494,3.18,179.97,179.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006617701,3.18,179.96,179.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006618102,3.18,179.92,179.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006619705,3.18,179.91,179.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006620700,3.18,179.91,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753006623303,101.8,179.97,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753006623504,3.18,179.96,179.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006623903,5.5539,179.96,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753006624104,3.18,179.95,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753006625508,3.18,179.95,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753006626213,3.18,179.95,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753006630817,3.18,179.95,179.91,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753006634716,8.7341,179.95,179.91,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753006634922,3.18,179.94,179.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006635822,3.18,179.94,179.9,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753006640129,3.18,179.93,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753006640927,3.18,179.93,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753006641628,3.18,179.93,179.9,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753006643935,3.18,179.93,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753006644138,3.18,179.93,179.89,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753006645338,3.18,179.92,179.88,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753006645538,3.18,179.92,179.88,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753006645737,3.18,179.92,179.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006646036,3.18,179.92,179.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006646435,3.18,179.91,179.87,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753006646838,3.18,179.91,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753006647038,3.18,179.91,179.88,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753006648435,3.18,179.91,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753006648641,3.17,179.93,179.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006648834,3.17,179.92,179.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006649134,3.17,179.92,179.85,4.64955337]
["bitfinex-derivatives","SOLF0:USTF0",1753006649135,3.17,179.92,179.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006649938,3.17,179.92,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753006650242,3.17,179.91,179.9,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753006651239,3.17,179.91,179.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006651837,3.17,179.91,179.87,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753006653644,3.17,179.91,179.87,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753006654345,3.17,179.9,179.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006654738,8.7258,179.9,179.85,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753006654938,3.17,179.89,179.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006655546,3.17,179.89,179.85,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753006656539,3.17,179.89,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753006656739,3.17,179.89,179.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1753006657848,3.17,179.89,179.86,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753006658750,3.17,179.89,179.86,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753006660247,3.17,179.89,179.81,4.67351542]
["bitfinex-derivatives","SOLF0:USTF0",1753006660451,3.17,179.87,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006660648,22.8687813,179.86,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006660851,3.17,179.73,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006661051,3.17,179.73,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006662044,3.17,179.73,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006662451,3.17,179.73,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006663650,5.5609,179.73,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006663850,3.17,179.72,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006664045,3.17,179.72,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006664352,3.17,179.72,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006667557,3.17,179.78,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006668156,3.17,179.77,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006668357,3.17,179.77,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006670659,5.5596,179.77,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006670858,3.17,179.76,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006671571,3.17,179.76,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753006671757,3.17,179.76,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006672351,3.17,179.76,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006672660,3.17,179.76,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006672848,3.17,179.76,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006674054,3.17,179.75,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006674458,3.17,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753006678361,3.17,179.75,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006678554,3.24,179.74,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006678959,5.5597,179.77,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006679163,3.24,179.75,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006680457,3.24,179.78,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006680858,3.24,179.78,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006681065,3.24,179.78,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006681459,3.24,179.78,179.66,3.34436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006681861,5.5617,179.71,179.66,3.34436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006682060,3.24,179.7,179.66,3.34436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006682963,3.24,179.78,179.66,3.34436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006683864,3.24,179.68,179.66,3.34436275]
["bitfinex-derivatives","SOLF0:USTF0",1753006684168,3.24,179.72,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006684358,3.24,179.78,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006684760,3.24,179.68,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006686166,5.5616,179.71,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006686359,3.24,179.69,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006687159,3.24,179.78,179.69,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753006687460,3.24,179.78,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006687660,5.5601,179.76,179.7,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1753006687959,101.88,179.79,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006687960,3.24,179.75,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006688167,3.24,179.74,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006688860,3.24,179.76,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006689567,3.24,179.78,179.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006689963,101.88,179.79,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006690163,3.24,179.77,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006690858,3.24,179.8,179.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006691064,8.799,179.79,179.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006691266,3.24,179.81,179.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006691468,8.7986,179.81,179.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006692167,5.5587,179.8,179.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006692370,3.24,179.79,179.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006693463,5.5585,179.81,179.77,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753006693669,8.7985,179.81,179.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006693862,5.5582,179.82,179.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006694062,3.24,179.8,179.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006695668,3.24,179.8,179.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006701774,8.7987,179.8,179.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006702080,3.24,179.79,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006702579,3.24,179.79,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753006702776,3.24,179.79,179.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006706271,5.5584,179.81,179.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006706477,3.24,179.78,179.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006707779,5.5584,179.81,179.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006708076,3.24,179.79,179.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753006708978,3.24,179.79,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006709282,3.13,179.8,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006710582,3.13,179.82,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753006710785,3.13,179.82,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006710978,3.13,179.83,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006711178,3.13,179.83,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753006711379,3.13,179.85,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006711581,3.13,179.87,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006711877,3.13,179.86,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006712682,373.62,179.91,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006712888,3.13,179.89,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006713181,3.13,179.91,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006713677,8.6853,179.91,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006713878,3.13,179.9,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006714284,3.13,179.89,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753006714484,3.13,179.89,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006714683,3.13,179.89,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006714884,3.13,179.88,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006715081,3.13,179.87,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006715890,5.5562,179.88,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006716083,3.13,179.86,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006716487,3.13,179.86,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006722391,3.13,179.88,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006722597,3.13,179.87,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006726403,3.13,179.86,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006727403,3.13,179.86,179.84,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1753006727603,3.13,179.86,179.82,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753006727806,3.13,179.86,179.75,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753006727807,3.13,179.86,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006728303,3.13,179.83,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006729002,3.13,179.83,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006729805,3.13,179.83,179.7,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1753006729806,3.13,179.83,179.79,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753006730007,3.13,179.83,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006730202,5.5583,179.82,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006730402,3.13,179.81,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006730900,3.13,179.81,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753006731201,3.13,179.81,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006731609,3.13,179.8,179.77,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1753006731800,3.13,179.8,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006733409,3.13,179.8,179.77,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1753006733907,3.13,179.8,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006735107,3.13,179.8,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006735407,3.13,179.79,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006736001,3.13,179.78,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006736509,3.13,179.78,179.74,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753006736708,3.13,179.78,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006737207,5.5593,179.78,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006737407,3.13,179.77,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006737609,3.13,179.77,179.73,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753006738010,3.13,179.77,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753006738707,3.13,179.77,179.74,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753006738911,6.1787813,179.86,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006739414,3.23,179.78,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006739816,3.23,179.85,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753006740113,3.23,179.84,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006740310,5.5595,179.78,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006740515,3.23,179.77,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006740920,3.23,179.76,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006741519,3.23,179.84,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006742313,3.23,179.84,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753006742516,3.23,179.83,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006743017,3.23,179.83,179.71,4.6469684]
["bitfinex-derivatives","SOLF0:USTF0",1753006743208,3.23,179.83,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006743614,3.23,179.83,179.71,4.6469684]
["bitfinex-derivatives","SOLF0:USTF0",1753006743615,3.23,179.82,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006744319,3.23,179.8,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006744618,3.23,179.79,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006745910,3.23,179.81,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006747813,3.23,179.8,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006748321,5.5579,179.83,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006748322,3.23,179.83,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006748512,3.23,179.82,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006748714,3.23,179.81,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006749619,3.23,179.83,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006749819,3.23,179.82,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006751219,3.23,179.85,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006751423,373.72,179.91,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006751720,3.23,179.9,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006751922,3.23,179.88,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006752112,3.23,179.87,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006752920,3.23,179.86,179.84,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753006753128,3.23,179.86,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006753334,3.23,179.9,179.86,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753006753532,3.23,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006753730,3.23,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006755032,3.23,179.89,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753006755232,3.23,179.89,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006755634,3.23,179.89,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006755929,3.23,179.89,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006756134,3.23,179.89,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753006756334,3.23,179.89,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006757035,3.23,179.88,179.85,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753006757236,3.23,179.88,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006757534,5.5558,179.9,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006758033,5.556,179.89,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753006758234,3.23,179.88,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006758434,3.23,179.87,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753006759032,3.23,179.87,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006760734,3.23,179.86,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753006760927,3.23,179.86,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753006761333,3.23,179.86,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006761732,3.23,179.85,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006764140,3.23,179.84,179.82,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753006764737,3.23,179.84,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006766637,5.5572,179.86,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006766942,3.23,179.85,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006767134,3.23,179.91,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006767736,3.23,179.88,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753006768740,3.23,179.88,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006771345,3.23,179.88,179.86,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753006772044,3.23,179.88,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006772546,3.23,179.88,179.87,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753006773441,3.11,179.89,179.88,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753006773646,3.11,179.91,179.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006773846,3.11,179.91,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753006774144,3.11,179.91,179.9,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753006774341,101.76,179.98,179.9,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753006774546,3.11,179.92,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006774842,3.11,179.92,179.89,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753006775048,5.5552,179.92,179.89,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753006775345,3.11,179.91,179.89,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753006776042,3.11,179.91,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006776943,6.1787813,179.97,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006776944,3.11,179.88,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006779951,8.666,179.89,179.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006780747,3.11,179.89,179.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006781053,3.11,179.89,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006781250,3.11,179.87,179.84,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753006781451,3.11,179.87,179.84,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753006781858,3.11,179.87,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006783052,3.11,179.87,179.76,4.66359937]
["bitfinex-derivatives","SOLF0:USTF0",1753006783257,3.11,179.87,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006783960,3.11,179.92,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006784555,5.5558,179.9,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006784763,3.11,179.88,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006785158,3.11,179.88,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006786757,3.11,179.88,179.85,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753006786758,3.11,179.88,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006786960,3.11,179.88,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006787261,3.11,179.87,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006787863,3.11,179.9,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006788164,5.5577,179.84,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753006788357,3.11,179.83,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006788757,3.11,179.85,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006790660,3.11,179.85,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006790860,3.11,179.85,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006791762,8.6672,179.85,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006792066,3.11,179.84,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006796068,3.11,179.84,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006796468,3.11,179.83,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006797168,3.11,179.83,179.78,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753006797169,3.11,179.82,179.78,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753006797570,3.11,179.82,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753006797774,3.11,179.82,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006798070,3.11,179.8,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006798267,3.02,179.85,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753006798468,3.02,179.83,179.73,7.63359937]
["bitfinex-derivatives","SOLF0:USTF0",1753006798672,3.02,179.83,179.74,7.69359937]
["bitfinex-derivatives","SOLF0:USTF0",1753006798873,3.02,179.83,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753006799072,3.02,179.83,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006799272,3.02,179.83,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006800474,3.02,179.84,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006800774,3.02,179.84,179.73,4.66359937]
["bitfinex-derivatives","SOLF0:USTF0",1753006800969,3.02,179.84,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006801276,3.02,179.87,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006801480,3.02,179.86,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006801873,3.02,179.79,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006802468,3.02,179.78,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006804682,3.02,179.78,179.77,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753006804877,3.02,179.86,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006805076,3.02,179.86,179.72,4.66359937]
["bitfinex-derivatives","SOLF0:USTF0",1753006805281,3.02,179.86,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006805574,3.02,179.83,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006805976,3.02,179.89,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006806580,3.02,179.86,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006806776,3.02,179.86,179.75,4.66359937]
["bitfinex-derivatives","SOLF0:USTF0",1753006806978,3.02,179.85,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006807176,3.02,179.85,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753006807482,3.02,179.85,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006807680,5.5569,179.86,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006807983,3.02,179.84,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006809889,5.5566,179.87,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753006810087,3.02,179.86,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006810287,3.02,179.88,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006810489,3.02,179.88,179.77,4.66359937]
["bitfinex-derivatives","SOLF0:USTF0",1753006810689,3.02,179.88,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006811189,3.02,179.88,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006812088,3.02,179.88,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006813086,3.02,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006813783,3.02,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006813988,3.02,179.91,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006814592,3.02,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006814891,101.76,179.98,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006815092,3.02,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006819489,3.02,179.94,179.93,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753006819686,3.02,179.94,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753006819896,5.5535,179.97,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753006820095,3.02,179.95,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006822000,3.02,179.99,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006822696,3.02,179.98,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006823198,8.5732,179.98,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006823602,3.02,179.97,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006823899,3.02,179.97,179.94,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753006824101,3.02,179.97,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006824502,5.5535,179.97,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753006824701,3.02,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006825600,3.02,179.96,179.95,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753006825800,373.76,180.04,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753006825997,3.02,180.03,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006826301,5.5529,179.99,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753006826503,3.02,179.98,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753006828102,3.02,179.98,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753006828302,3.02,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006829198,3.02,179.98,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006829405,3.02,179.98,179.85,228.45970668]
["bitfinex-derivatives","SOLF0:USTF0",1753006829604,3.02,179.98,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006830905,3.02,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006831302,3.23,179.97,179.94,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753006831502,3.23,179.97,179.85,228.45970668]
["bitfinex-derivatives","SOLF0:USTF0",1753006832106,3.23,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006833598,5.5529,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006833798,3.23,179.96,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006836510,3.23,179.96,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006837104,8.784,179.96,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753006837408,3.23,179.95,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006837611,3.23,179.95,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753006837809,3.23,179.95,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006838503,3.23,179.95,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006839100,3.23,179.95,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006839505,3.23,179.87,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006840908,5.5566,179.87,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006841108,3.23,179.86,179.82,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753006841308,3.23,179.86,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006841712,3.23,179.85,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006847018,3.23,179.85,179.84,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753006847713,3.23,179.85,179.83,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753006848018,3.23,179.84,179.83,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753006848411,3.23,179.84,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006848815,3.23,179.84,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753006849212,3.23,179.84,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006850015,3.23,179.84,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006850707,8.7875,179.84,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006850912,3.23,179.83,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006851308,101.86,179.91,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006851514,3.23,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006851913,3.23,179.9,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753006852112,3.23,179.9,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006852523,5.5568,179.87,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006852718,3.23,179.86,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006853820,3.23,179.86,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753006854021,3.23,179.86,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006855316,3.23,179.86,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753006855521,3.23,179.86,179.84,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753006855823,3.23,179.86,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006856725,3.23,179.85,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753006856922,3.23,179.85,179.77,126.43935698]
["bitfinex-derivatives","SOLF0:USTF0",1753006857129,3.23,179.86,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753006857324,3.23,179.86,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006857725,3.23,179.85,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753006859329,3.23,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006859729,3.23,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006860227,3.15,179.84,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006860431,3.15,179.84,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006861026,3.15,179.81,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006862129,8.7084,179.81,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006862334,3.15,179.89,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006862529,9.3287813,179.89,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006862729,6.1787813,179.9,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006862931,3.15,179.88,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006863335,3.15,179.88,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006864238,3.15,179.88,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006864428,3.15,179.9,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006864627,3.15,179.92,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006865430,3.15,179.92,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753006865632,3.15,179.94,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006865840,3.15,179.93,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006866237,3.15,179.93,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753006866437,3.15,179.93,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006866840,3.15,179.93,179.9,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753006867041,3.15,179.97,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006868043,5.554,179.96,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753006868240,3.15,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006868542,5.554,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006868942,5.5535,179.97,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006869143,3.15,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006869642,3.15,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006873442,107.5532,179.98,179.94,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753006873639,102.0,179.98,179.94,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753006873843,3.15,179.96,179.94,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753006874244,373.74,180.02,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753006874445,3.15,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006878545,3.15,180.0,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006878747,3.15,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006879147,3.15,180.0,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006880243,3.15,180.0,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006881651,3.15,179.99,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006881848,3.15,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006882145,3.15,180.0,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753006882454,3.15,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006882851,8.7027,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006883051,3.15,179.99,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006884354,3.15,179.99,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006884558,3.15,179.98,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006884853,3.15,179.98,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006885048,3.15,179.97,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006885858,3.15,179.97,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006886950,5.5529,179.99,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006887155,3.15,179.96,179.94,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753006887354,3.15,179.96,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753006887557,3.15,179.95,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753006887751,3.15,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753006889960,3.15,179.95,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006890458,3.15,179.95,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006891360,3.15,179.95,179.91,133.47755065]
["bitfinex-derivatives","SOLF0:USTF0",1753006891361,3.15,179.95,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006891755,3.25,179.94,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006892752,5.5538,179.96,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753006892958,3.25,179.95,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006893461,3.25,179.94,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006893857,3.25,179.93,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006894460,3.25,179.93,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006894860,3.25,179.94,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006895363,3.25,179.94,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006895769,3.25,179.94,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753006895960,3.25,179.94,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006896260,101.88,180.01,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006896461,3.25,179.96,179.85,125.35762754]
["bitfinex-derivatives","SOLF0:USTF0",1753006896762,3.25,179.96,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006896964,3.25,179.95,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006898163,3.25,179.95,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753006898464,3.25,179.95,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006899264,5.5545,179.94,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753006899465,3.25,179.93,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006899863,3.25,179.91,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006900469,3.25,179.91,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006900666,3.25,179.91,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753006900667,3.25,179.99,179.85,125.35762754]
["bitfinex-derivatives","SOLF0:USTF0",1753006900865,5.5538,179.96,179.85,125.35762754]
["bitfinex-derivatives","SOLF0:USTF0",1753006901066,3.25,179.95,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753006901266,3.25,179.95,179.89,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753006901666,3.25,179.95,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006901867,5.5543,179.95,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006902066,3.25,179.94,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006903165,3.25,179.94,179.9,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753006903368,3.25,179.94,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006903566,3.25,179.93,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006904069,3.25,179.93,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753006904265,3.25,179.93,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006904471,3.25,179.93,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006906473,3.25,179.93,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006906672,3.25,179.94,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006906971,3.25,179.94,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006908267,3.25,179.97,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006908469,6.15170681,179.96,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006908768,3.25,179.93,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006908972,3.25,179.93,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006909175,3.25,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006909377,5.5563,179.88,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006909673,3.25,179.87,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006909873,3.25,179.87,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006911674,3.25,179.87,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753006911972,3.25,179.87,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006912975,3.25,179.9,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006914275,5.5552,179.92,179.86,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753006914475,3.25,179.9,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006914876,3.25,179.91,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006916075,3.25,179.9,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006916274,3.25,179.9,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753006918576,3.25,179.9,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006918976,3.04,179.92,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006919979,3.04,179.91,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006920172,3.04,179.97,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006921080,3.04,179.97,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006922278,3.04,179.97,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006922477,3.04,179.96,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006922674,107.4527,180.0,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006922873,3.04,179.97,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006923373,3.04,179.97,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006923887,12.41214815,180.1,179.85,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753006923888,3.04,179.99,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006924081,3.04,180.0,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006924987,3.04,180.0,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006925682,373.5,180.05,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006925885,3.04,180.04,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006926084,8.5916,180.04,179.98,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1753006926284,3.04,180.03,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006926484,3.04,180.02,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006926988,3.04,180.04,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006927286,3.04,180.06,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006927987,5.5513,180.05,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006928183,3.04,180.04,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006928383,3.04,180.04,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006928584,3.04,179.94,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006929186,3.04,179.94,179.87,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753006929384,3.04,179.94,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006929591,5.5546,179.94,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006929790,3.04,179.93,179.88,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753006930090,3.04,179.93,179.88,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753006930292,5.5546,179.94,179.88,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753006930293,3.04,179.92,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006930489,3.04,179.92,179.8,15.75901771]
["bitfinex-derivatives","SOLF0:USTF0",1753006930694,3.04,179.92,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006930893,3.04,179.92,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753006931094,3.04,179.92,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006931392,3.04,179.92,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753006931590,3.04,179.92,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006932493,3.04,179.9,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006932995,3.04,179.89,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006935094,3.04,179.89,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006936398,3.04,179.89,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006936801,6.15170681,179.95,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753006936802,5.5568,179.87,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753006936998,3.04,179.85,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006937903,3.04,179.9,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006938498,5.5566,179.87,179.82,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753006938700,3.04,179.86,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006939799,3.04,179.84,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006942700,5.5579,179.83,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753006942905,3.04,179.81,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006943204,3.04,179.81,179.79,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1753006943397,5.5579,179.83,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006943604,3.04,179.82,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006943800,5.5575,179.84,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006943801,8.5975,179.84,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006944002,3.04,179.83,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006944501,3.04,179.91,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006944701,3.04,179.88,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006945103,3.04,179.9,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006945296,8.5953,179.92,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006945500,3.04,179.92,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006945695,5.5547,179.94,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753006945895,5.5547,179.94,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006945896,3.04,179.92,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006946598,5.5542,179.95,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006946803,3.04,179.94,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006947097,3.04,179.93,179.8,107.30023559]
["bitfinex-derivatives","SOLF0:USTF0",1753006947299,3.04,179.92,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006947902,3.04,180.0,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753006948103,9.19170681,180.0,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006948298,3.15,179.91,179.86,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753006948503,3.15,179.91,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006948807,3.15,179.9,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006949810,3.15,179.9,179.87,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753006949997,3.15,179.91,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006951110,8.7054,179.91,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006951310,3.15,179.89,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006951508,3.15,179.89,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006951809,3.15,179.89,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006952311,3.15,179.85,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006953307,3.15,179.85,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006953512,3.15,179.89,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006954215,5.5569,179.86,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753006954412,3.15,179.85,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006956614,5.5572,179.85,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006956914,3.15,179.84,179.8,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753006957110,3.15,179.84,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006957310,5.5576,179.84,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006957514,3.15,179.82,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006959607,8.7075,179.84,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006959812,3.15,179.83,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006967117,3.15,179.83,179.82,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753006967422,8.7073,179.85,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006967620,3.15,179.94,179.86,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753006967922,3.15,179.94,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006968127,3.15,179.9,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006968622,3.15,179.9,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753006968824,3.15,179.9,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006969126,3.15,179.92,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006969818,3.15,179.92,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753006970021,108.61170681,179.99,179.8,4.66023559]
["bitfinex-derivatives","SOLF0:USTF0",1753006970022,3.15,179.98,179.8,4.66023559]
["bitfinex-derivatives","SOLF0:USTF0",1753006970319,3.15,179.98,179.83,7.82023559]
["bitfinex-derivatives","SOLF0:USTF0",1753006970622,3.15,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006971212,5.5532,179.98,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753006971413,3.15,179.97,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006971913,3.15,179.97,179.85,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1753006972117,3.15,179.97,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006972719,3.15,179.97,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006972925,3.15,179.95,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006973626,3.15,179.95,179.94,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753006974224,3.15,179.95,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006974625,5.5535,179.97,179.94,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753006974826,3.15,179.96,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006975027,8.7038,179.96,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006976423,5.5538,179.96,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753006976622,3.15,179.94,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006977129,3.15,179.94,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006977433,3.15,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753006978728,3.15,179.93,179.9,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753006979026,3.15,179.93,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006979223,3.15,179.93,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006979625,3.27,179.99,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006980324,3.27,179.91,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753006980530,3.27,179.99,179.8,15.77763559]
["bitfinex-derivatives","SOLF0:USTF0",1753006980729,8.8244,179.94,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753006980927,8.8244,179.94,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006981123,3.27,180.02,179.84,4.66023559]
["bitfinex-derivatives","SOLF0:USTF0",1753006981329,5.5534,179.98,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006981536,8.8234,179.98,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006982032,3.27,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006982235,3.27,180.02,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006982429,3.27,180.02,179.92,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753006982630,5.554,179.96,179.92,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753006982826,3.27,179.94,179.84,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753006983430,3.27,179.94,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006983630,3.27,179.94,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753006983833,3.27,179.94,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006985333,3.27,179.94,179.93,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753006986531,3.27,179.94,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006986933,3.27,179.94,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006987536,108.53170681,180.03,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006987537,3.27,179.95,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006988032,3.27,179.95,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006988426,8.8243,179.95,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006988624,3.27,179.94,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006989930,5.5543,179.95,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006989931,3.27,179.93,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753006990234,5.5539,179.96,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753006990235,3.27,179.94,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753006990436,3.27,179.93,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753006991038,3.27,179.93,179.92,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753006991338,3.27,179.94,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753006991528,3.27,179.94,179.85,125.44855295]
["bitfinex-derivatives","SOLF0:USTF0",1753006991939,3.27,179.94,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006992539,3.27,179.94,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753006992839,3.27,179.94,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006993332,5.5543,179.95,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753006993537,3.27,179.93,179.92,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753006994036,3.27,179.94,179.93,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753006995237,5.5544,179.94,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006995442,3.27,179.93,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006996439,3.27,179.93,179.91,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753006998245,8.8247,179.93,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006998545,3.27,179.92,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753006998746,3.27,179.92,179.88,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753006998944,3.27,179.9,179.88,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753006999845,3.27,179.9,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007000656,3.27,179.9,179.88,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753007000842,3.27,179.89,179.88,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753007005348,3.27,179.89,179.85,125.44855295]
["bitfinex-derivatives","SOLF0:USTF0",1753007005349,3.27,179.99,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007005749,5.5547,179.94,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753007005949,3.27,179.93,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007006649,3.27,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007012551,3.27,179.92,179.91,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753007012747,3.21,179.94,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007013554,3.21,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007014452,8.7641,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007016154,5.5541,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007016357,8.7641,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007017658,8.7641,179.95,179.92,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753007017856,3.21,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007019454,3.21,179.96,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007020250,3.21,179.96,179.93,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753007020463,3.21,179.99,179.87,7.66610036]
["bitfinex-derivatives","SOLF0:USTF0",1753007020651,3.21,179.99,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007020855,3.21,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007021054,9.36170681,179.99,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007021355,111.30911111,180.01,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007021356,5.5549,179.93,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007021658,3.21,179.94,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007022158,3.21,179.94,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753007022362,3.21,179.94,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007023169,3.21,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007023459,8.764,179.96,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753007023659,3.21,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007023953,3.21,179.99,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007024158,6.15170681,180.0,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753007024358,3.21,179.96,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753007024658,8.7638,179.96,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753007024956,3.21,179.95,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753007025158,3.21,179.95,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753007025553,3.21,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007025754,3.21,179.95,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753007025958,8.7641,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007026859,3.21,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007028163,8.7636,179.97,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007028555,3.21,179.99,179.89,4.67610036]
["bitfinex-derivatives","SOLF0:USTF0",1753007028760,3.21,179.99,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007029164,3.21,180.0,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007030064,3.21,179.97,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007030257,102.0,180.01,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007030466,5.5531,179.99,179.96,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753007030761,3.21,179.98,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007033261,5.5532,179.98,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007033461,3.21,179.97,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007034062,3.21,179.97,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753007034964,3.21,179.97,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753007035159,3.21,179.97,179.96,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753007035463,3.21,179.97,179.96,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753007039072,5.5527,180.0,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753007039269,3.16,179.99,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007041275,3.16,179.99,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007041768,3.16,179.99,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007042368,3.16,180.0,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007042867,3.16,180.02,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007043169,3.16,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007045572,3.16,180.05,180.03,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753007045866,3.16,180.09,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007046370,475.66,180.15,179.87,128.1724391]
["bitfinex-derivatives","SOLF0:USTF0",1753007046371,481.81170681,180.15,179.98,4.66749161]
["bitfinex-derivatives","SOLF0:USTF0",1753007046670,3.16,180.14,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007046871,3.16,180.14,180.0,7.76749161]
["bitfinex-derivatives","SOLF0:USTF0",1753007047072,3.16,180.14,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007047367,3.16,180.15,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007047770,3.16,180.15,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753007047968,3.16,180.15,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007048168,3.16,180.17,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007048370,102.26,180.21,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007048572,3.16,180.2,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007050071,3.16,180.22,180.05,4.66749161]
["bitfinex-derivatives","SOLF0:USTF0",1753007050370,3.16,180.22,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007050568,3.16,180.22,180.17,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753007050769,3.16,180.22,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007051164,3.16,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007051564,3.16,180.21,180.11,128.39649164]
["bitfinex-derivatives","SOLF0:USTF0",1753007051565,3.16,180.25,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007051968,3.16,180.24,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007052567,3.16,180.24,180.19,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753007052773,3.16,180.24,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007053078,3.16,180.29,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007053888,5.5443,180.27,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753007054083,8.7043,180.27,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007054285,3.16,180.29,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007054491,3.16,180.28,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007055093,3.16,180.26,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007055392,3.16,180.26,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007055794,3.16,180.26,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007055991,5.5438,180.29,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007056189,3.16,180.34,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007056794,5.543,180.32,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007056993,373.38,180.35,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007056994,3.16,180.3,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007057291,3.16,180.35,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007057492,3.16,180.35,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007057794,3.16,180.35,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007058494,102.22,180.36,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007058495,3.16,180.27,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007059186,3.16,180.35,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007060492,3.16,180.35,180.24,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753007060794,3.16,180.35,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007060990,5.5425,180.33,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007061192,3.16,180.32,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007061489,3.16,180.32,180.15,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753007061696,3.16,180.32,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007061889,3.16,180.32,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007062290,3.16,180.28,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007062491,3.16,180.28,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007062889,3.16,180.28,180.21,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753007063093,3.16,180.28,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007063892,5.5445,180.27,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007064092,3.16,180.26,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007064588,3.16,180.24,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007064795,3.16,180.23,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007065595,3.16,180.23,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007065900,3.16,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007066093,3.16,180.25,180.11,230.47649164]
["bitfinex-derivatives","SOLF0:USTF0",1753007066298,3.16,180.35,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007067398,3.16,180.35,180.13,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007067601,3.16,180.35,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007067790,3.16,180.35,180.19,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753007067990,3.16,180.35,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007068400,3.11,180.25,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007069709,8.6551,180.25,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007070000,102.22,180.36,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007070204,3.11,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007071004,3.11,180.24,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007071506,3.11,180.4,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007071699,3.11,180.39,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753007071895,5.5432,180.31,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007072100,3.11,180.3,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007072296,3.11,180.3,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753007072501,3.11,180.29,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007072701,3.11,180.29,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007073208,3.11,180.28,180.24,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1753007073807,3.11,180.27,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007074305,3.11,180.38,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007074905,3.11,180.38,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753007074906,5.5426,180.33,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753007075106,3.11,180.32,180.28,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1753007075805,3.11,180.31,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753007076005,3.11,180.31,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007076202,8.6533,180.31,180.25,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753007076406,3.11,180.3,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007076902,3.11,180.3,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753007077105,3.11,180.3,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007077304,3.11,180.3,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753007077501,3.11,180.29,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007077706,3.11,180.29,180.18,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753007077901,3.11,180.29,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007080909,3.11,180.29,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753007081309,3.11,180.28,180.27,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1753007081612,3.11,180.28,180.18,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753007081613,119.94,180.42,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007082307,119.94,180.42,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007082613,5.5419,180.35,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007082808,5.5419,180.35,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753007083008,5.5419,180.35,180.29,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1753007083301,5.5416,180.36,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007083507,3.11,180.35,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007083700,3.11,180.34,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007083901,3.11,180.33,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007084206,119.94,180.42,180.3,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753007084412,3.11,180.41,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007084706,3.11,180.41,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753007085010,3.11,180.38,180.33,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753007085405,103.26,180.42,180.21,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753007085710,3.11,180.37,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007086008,103.26,180.42,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007086206,3.11,180.35,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007086612,3.11,180.35,180.31,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753007086809,3.11,180.35,180.31,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1753007087411,103.26,180.42,180.31,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1753007087412,3.11,180.34,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007088008,5.5415,180.36,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007088215,3.11,180.41,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007088615,103.26,180.42,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753007088616,3.11,180.36,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753007088815,3.11,180.36,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007089012,3.11,180.36,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753007089218,3.11,180.36,180.31,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753007089715,3.11,180.36,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007089916,3.11,180.35,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007090111,3.11,180.36,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007090314,3.11,180.36,180.18,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007090315,3.11,180.36,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007091317,5.5417,180.36,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753007091513,3.11,180.35,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007092017,3.11,180.35,180.31,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753007093021,3.11,180.34,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007093712,3.11,180.34,180.21,4.58186117]
["bitfinex-derivatives","SOLF0:USTF0",1753007093921,3.11,180.34,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007094122,3.11,180.32,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753007094319,3.11,180.32,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007095018,8.6529,180.32,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753007095221,3.11,180.31,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007095719,3.11,180.3,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007096024,3.11,180.3,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007096313,5.5429,180.32,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007096314,3.11,180.32,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007096822,3.11,180.32,180.19,6.18922362]
["bitfinex-derivatives","SOLF0:USTF0",1753007096823,3.11,180.32,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007097122,3.11,180.31,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753007099323,3.11,180.31,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007099915,3.11,180.31,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753007100121,3.25,180.3,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007100323,3.25,180.32,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007101428,9.40170681,180.35,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007101727,3.25,180.34,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007101933,5.5435,180.3,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007102235,3.25,180.29,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007102733,3.25,180.28,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753007102932,3.25,180.28,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007103232,3.25,180.3,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007103430,3.25,180.33,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007103633,3.25,180.31,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007103930,3.25,180.31,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007104733,3.25,180.3,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753007104932,3.25,180.3,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007105333,8.7934,180.3,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007105538,3.25,180.29,180.18,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753007105831,3.25,180.29,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007106135,5.5439,180.29,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007106324,3.25,180.28,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007106730,3.25,180.28,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007107025,3.25,180.3,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007107232,3.25,180.33,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007107633,3.25,180.33,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753007107932,3.25,180.33,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007108132,5.5428,180.32,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007108329,3.25,180.31,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007108533,3.25,180.3,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007108734,3.25,180.3,180.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007111131,3.25,180.3,180.18,4.65774321]
["bitfinex-derivatives","SOLF0:USTF0",1753007111330,6.15170681,180.28,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007111635,8.7944,180.27,180.21,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753007111833,6.15170681,180.28,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007112032,3.25,180.31,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007112231,5.5437,180.29,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753007112534,3.25,180.28,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007112833,3.25,180.28,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007113229,3.25,180.29,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753007113434,3.25,180.29,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007114334,3.25,180.29,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753007114536,3.25,180.29,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007115231,5.5434,180.3,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007115431,3.25,180.28,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007115734,8.7934,180.3,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007115935,3.25,180.29,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007116132,3.25,180.31,180.18,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1753007116332,3.25,180.31,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007117236,3.25,180.3,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753007117541,6.15170681,180.31,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007117733,9.40170681,180.32,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007117935,9.40170681,180.32,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007118437,6.15170681,180.34,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007118643,3.25,180.33,180.27,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753007118839,3.25,180.32,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007119138,3.25,180.34,180.28,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1753007119344,3.25,180.34,180.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007119739,3.25,180.36,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753007119944,3.25,180.36,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007120541,5.5419,180.35,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007120843,3.25,180.36,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007121544,3.25,180.33,180.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007122342,5.5419,180.35,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753007122645,3.25,180.37,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007122958,5.5419,180.35,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007123144,8.7919,180.35,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007123845,8.7919,180.35,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753007124045,8.7919,180.35,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007124446,3.25,180.35,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007125245,8.7916,180.36,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007125946,8.7916,180.36,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007126143,3.25,180.36,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007126339,3.25,180.36,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007126537,8.7913,180.37,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007127836,5.541,180.38,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753007128245,8.561,180.38,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753007128546,8.561,180.38,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007128747,5.5413,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007129545,8.5613,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007130348,5.5413,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007132152,8.5615,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007133246,5.5415,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007133748,5.5413,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007134054,8.5613,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007134756,5.5417,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007135146,3.02,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007135347,5.5418,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007135749,5.5416,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007136348,8.5613,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007136549,8.5613,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007136750,5.5413,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007138252,8.561,180.38,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007138851,5.541,180.38,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007139655,8.5607,180.39,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007139950,3.02,180.42,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007140156,5.5401,180.41,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753007140356,8.5601,180.41,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007140951,8.5603,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007141152,3.02,180.39,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007141354,3.02,180.39,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007141665,3.02,180.37,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007141957,3.02,180.37,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007142553,8.5624,180.34,180.3,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753007142752,8.5624,180.34,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007143863,3.02,180.34,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007144159,3.02,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007145560,8.5616,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007145760,3.02,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007146156,5.5416,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007146365,8.5616,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007146753,5.5419,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007146957,8.5619,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007147157,1.0,180.34,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007147357,3.02,180.33,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007147857,9.5622,180.34,180.22,4.65774321]
["bitfinex-derivatives","SOLF0:USTF0",1753007148060,9.5622,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007150464,4.02,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007150764,1.0,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007152863,1.0,180.34,180.33,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753007155969,1.0,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753007156171,1.0,180.37,180.36,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753007160283,4.26,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753007160679,5.5421,180.34,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007160884,3.26,180.36,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007161285,3.26,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007161585,3.26,180.33,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007161780,1.0,180.37,180.32,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753007161981,3.26,180.35,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753007162187,3.26,180.35,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007162585,1.0,180.37,180.26,4.65774321]
["bitfinex-derivatives","SOLF0:USTF0",1753007162586,4.26,180.37,180.26,4.65774321]
["bitfinex-derivatives","SOLF0:USTF0",1753007162881,4.26,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007168492,1.0,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007169291,1.0,180.37,180.36,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753007169892,1.0,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007170489,4.26,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007173192,4.26,180.37,180.36,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753007173387,1.0,180.37,180.36,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753007175791,3.26,180.44,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007176790,3.26,180.43,180.36,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753007176996,3.26,180.43,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007177298,5.5402,180.41,180.37,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753007177497,5.5402,180.41,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007177498,3.26,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007177693,3.26,180.39,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007177893,3.26,180.39,180.36,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753007178198,6.15170681,180.43,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007178400,3.26,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007181198,5.5403,180.4,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007181403,3.26,180.42,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007181607,3.26,180.41,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007182005,6.15170681,180.45,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007182206,6.15170681,180.47,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007182403,3.26,180.44,180.41,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753007182604,6.15170681,180.47,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007182798,105.18,180.48,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007183003,3.26,180.47,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753007183199,3.26,180.47,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007184108,3.26,180.46,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007184708,5.5391,180.44,180.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753007184910,8.7991,180.44,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007185105,8.7991,180.44,180.41,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753007185407,8.7991,180.44,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007186111,3.26,180.44,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007187110,3.26,180.46,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007187503,5.5389,180.45,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753007187810,3.26,180.44,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007189810,3.22,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007190713,8.7587,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007192610,5.5387,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007192813,3.22,180.43,180.34,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753007193014,8.7587,180.45,180.34,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753007193414,8.7587,180.45,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007194516,5.5391,180.44,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007194815,8.7591,180.44,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007195313,3.22,180.44,180.41,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753007195511,3.22,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007196216,3.22,180.47,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007196817,3.22,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007199218,3.22,180.45,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753007199423,3.22,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007199717,3.22,180.44,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007200219,3.22,180.43,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007201919,3.22,180.44,180.42,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753007202218,3.22,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007203318,3.22,180.44,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007204023,3.22,180.43,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007204216,3.22,180.43,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007204416,5.5401,180.41,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753007204719,3.22,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007204910,3.22,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007205712,3.22,180.39,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753007206014,3.22,180.39,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007206423,3.22,180.39,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753007206617,3.22,180.39,180.28,124.82616975]
["bitfinex-derivatives","SOLF0:USTF0",1753007206817,3.22,180.35,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007207121,3.22,180.37,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007207622,3.22,180.37,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753007208023,3.22,180.37,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007208224,3.22,180.36,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007208523,3.22,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007208927,3.22,180.34,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007209127,3.22,180.35,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007209522,3.22,180.34,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007209719,3.22,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007209920,3.22,180.33,180.24,4.65774321]
["bitfinex-derivatives","SOLF0:USTF0",1753007210227,3.22,180.33,180.22,378.84922362]
["bitfinex-derivatives","SOLF0:USTF0",1753007210228,3.22,180.33,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007210427,8.7624,180.33,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753007210626,3.22,180.32,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007210828,3.22,180.32,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007211329,5.5424,180.33,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007211525,3.22,180.31,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007212028,5.5421,180.35,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007212229,3.22,180.33,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007212431,3.22,180.33,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007213336,3.22,180.4,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007215130,3.22,180.4,180.25,4.65774321]
["bitfinex-derivatives","SOLF0:USTF0",1753007215331,3.22,180.4,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007216226,3.22,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007217035,8.7619,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007217237,3.22,180.34,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007217433,3.22,180.33,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007218638,3.22,180.33,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007218833,3.21,180.32,180.21,4.65774321]
["bitfinex-derivatives","SOLF0:USTF0",1753007219038,3.21,180.32,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007219231,5.5437,180.29,180.23,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753007219441,5.5437,180.29,180.15,4.65774321]
["bitfinex-derivatives","SOLF0:USTF0",1753007219442,3.21,180.28,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007219937,3.21,180.27,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007220429,3.21,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007220635,3.21,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007221340,3.21,180.35,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007221840,3.21,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007222443,5.5421,180.35,180.29,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753007222748,3.21,180.4,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007223638,3.21,180.36,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007224145,3.21,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007224749,3.21,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007225044,3.21,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007226144,3.21,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007226549,3.21,180.33,180.2,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753007226844,3.21,180.33,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007227046,3.21,180.33,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753007227246,5.5439,180.29,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007227444,5.5439,180.29,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753007227445,3.21,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007228444,3.21,180.26,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007232449,5.544,180.28,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007232653,3.21,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007234150,3.21,180.25,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007234842,6.15170681,180.34,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753007234843,3.21,180.22,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753007235049,3.21,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007235544,6.15170681,180.34,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007235545,3.21,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007237943,3.21,180.22,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753007238150,3.21,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007239249,3.21,180.2,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753007239447,16.68,180.29,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007239643,3.21,180.26,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007240350,3.21,180.28,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007240851,3.21,180.27,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753007241054,3.21,180.28,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007241954,3.21,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007242253,3.21,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007242850,16.68,180.34,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007243057,3.21,180.33,180.14,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753007243254,5.5442,180.28,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753007243655,3.21,180.26,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007243856,3.21,180.26,180.23,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753007244056,3.21,180.26,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007244451,5.5438,180.29,180.23,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753007244658,3.21,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007245958,3.21,180.34,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007246351,5.5429,180.32,180.26,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753007246556,3.21,180.31,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007246756,3.21,180.31,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007247458,3.21,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007248356,3.21,180.3,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007248555,3.18,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007248751,3.18,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007250156,3.18,180.31,180.28,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753007250358,3.18,180.31,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753007250557,5.5424,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007250761,3.18,180.31,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007250965,3.18,180.31,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007251158,3.18,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007251664,3.18,180.3,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007253058,3.18,180.31,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007253364,3.18,180.34,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007253562,3.18,180.34,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007254364,5.5429,180.32,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007254563,3.18,180.33,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007254757,3.18,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007254965,3.18,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007255168,3.18,180.36,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007255767,3.18,180.36,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007256362,3.18,180.36,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007257063,3.18,180.36,180.33,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753007257363,3.18,180.36,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007257859,105.18,180.38,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007258065,3.18,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007258867,3.18,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007259062,8.7212,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007259563,3.18,180.37,180.34,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753007259765,105.18,180.38,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007260168,8.7208,180.39,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007260763,5.5408,180.39,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007261064,3.18,180.38,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007261765,3.18,180.38,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753007261971,5.5408,180.39,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007262161,5.5409,180.38,180.24,4.63425424]
["bitfinex-derivatives","SOLF0:USTF0",1753007262366,8.7209,180.38,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007262561,8.7209,180.38,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753007262764,8.7209,180.38,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007263063,8.7209,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007263571,5.5409,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007263870,8.7209,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007264773,3.18,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007265774,3.18,180.37,180.25,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753007266377,3.18,180.37,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753007266878,5.5411,180.38,180.25,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753007267077,3.18,180.37,180.26,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753007267876,3.18,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007269677,8.7212,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007269868,3.18,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007271379,3.18,180.37,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007271574,3.18,180.38,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007272176,8.7205,180.4,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007272375,3.18,180.4,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007272776,3.18,180.4,180.39,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753007273778,3.18,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007274881,3.18,180.4,180.39,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753007275081,110.1794,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007275082,3.18,180.42,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007275277,3.18,180.44,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007275575,3.18,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007276978,3.18,180.45,180.42,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753007277181,3.18,180.45,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753007279182,5.5382,180.47,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753007279384,3.06,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007279977,3.06,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007280378,3.06,180.43,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007280785,3.06,180.43,180.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753007281184,3.06,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007281779,3.06,180.42,180.31,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753007281982,3.06,180.42,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007282887,3.06,180.4,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007283186,3.06,180.4,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753007283387,3.06,180.4,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007283588,3.06,180.39,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007285285,3.06,180.41,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007285479,3.06,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007286078,8.5987,180.46,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753007286278,3.06,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007287481,8.599,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007287880,3.06,180.43,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007289194,3.06,180.43,180.4,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753007289383,3.06,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007289890,3.06,180.42,180.41,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753007291192,3.06,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007291390,3.06,180.42,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007291992,5.5396,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007292389,8.5996,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007292589,3.06,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007292986,3.06,180.48,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007293199,5.5389,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007293504,3.06,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007293899,3.06,180.45,180.44,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753007295198,3.06,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007296501,3.06,180.45,180.44,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753007297703,3.06,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007297899,3.06,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007298902,3.06,180.47,180.45,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753007299103,3.06,180.48,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007299400,3.06,180.51,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007299599,5.5374,180.5,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007299804,3.06,180.49,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007300004,3.06,180.49,180.46,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753007300303,3.06,180.49,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007302004,5.5371,180.51,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753007302306,3.06,180.48,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753007302695,3.06,180.48,180.47,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753007305008,3.06,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007305304,3.06,180.52,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007305504,3.06,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007305708,3.06,180.51,180.5,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753007305909,3.06,180.54,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007306707,3.06,180.53,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007307103,3.06,180.52,180.51,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753007309508,3.19,180.59,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007309910,5.5353,180.57,180.53,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753007310111,3.19,180.56,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007310307,3.19,180.59,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007310509,103.6,180.6,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753007310709,3.19,180.56,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753007311013,3.19,180.56,180.53,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753007312812,5.5352,180.57,180.54,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753007313013,3.19,180.55,180.54,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753007313815,3.19,180.55,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007314617,103.6,180.6,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007314618,3.19,180.59,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007316323,3.19,180.55,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007318319,3.19,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007319219,3.19,180.57,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007319415,3.19,180.57,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753007319613,3.19,180.57,180.53,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753007319811,103.6,180.6,180.45,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753007320018,3.19,180.59,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007320318,5.5355,180.56,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007320519,3.19,180.55,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007321124,3.19,180.54,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007321325,3.19,180.53,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007322926,3.19,180.53,180.52,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753007323225,3.19,180.53,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007323524,3.19,180.53,180.5,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753007323725,3.19,180.53,180.5,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753007324726,3.19,180.52,180.51,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753007325527,3.19,180.52,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007326123,3.19,180.52,180.51,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753007327126,3.19,180.52,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753007327327,3.19,180.52,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007327627,3.19,180.52,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753007328928,3.19,180.52,180.51,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753007329634,3.19,180.52,180.5,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753007329925,3.19,180.52,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007330126,3.19,180.52,180.47,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753007330432,3.19,180.5,180.47,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753007335239,3.19,180.5,180.47,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753007335433,3.19,180.5,180.46,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753007335842,3.19,180.5,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007337137,3.19,180.54,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007337536,5.5364,180.53,180.48,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753007337736,3.19,180.52,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753007338836,3.23,180.51,180.47,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753007339036,3.23,180.51,180.47,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753007339231,3.23,180.51,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007339936,3.23,180.51,180.48,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753007340131,3.23,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007340338,3.23,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007340730,8.7673,180.5,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007341034,3.23,180.49,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007341237,3.23,180.49,180.38,15.71595424]
["bitfinex-derivatives","SOLF0:USTF0",1753007341238,3.23,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007341632,3.23,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007341843,3.23,180.47,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007342236,3.23,180.47,180.42,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753007342537,3.23,180.47,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007342737,3.23,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007345941,3.23,180.47,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007346345,3.23,180.47,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753007346644,3.23,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007347147,3.23,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007349841,3.23,180.47,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007350143,8.7683,180.47,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007350337,3.23,180.46,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007350847,3.23,180.44,180.39,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753007351044,3.23,180.44,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007351246,3.23,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007352044,3.23,180.44,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753007352348,3.23,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007352550,3.23,180.46,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007353250,8.7685,180.46,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007353550,3.23,180.45,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007353740,5.5388,180.45,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007353941,3.23,180.44,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007354848,3.23,180.44,180.39,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753007355451,3.23,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007357353,3.23,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007358153,3.23,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007361056,3.23,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007361558,3.23,180.43,180.39,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753007361855,3.23,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007362555,3.23,180.43,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753007362760,3.23,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007363358,3.23,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007363558,5.5386,180.46,180.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753007363763,3.23,180.43,180.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753007364355,3.23,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007367363,3.23,180.46,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007367563,3.23,180.45,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007368861,3.23,180.45,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753007369068,3.23,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007370269,22.78170681,180.52,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007370565,3.15,180.46,180.44,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753007370765,3.15,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007371467,5.5378,180.49,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007371667,3.15,180.48,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007372062,3.15,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007372571,3.15,180.47,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753007372769,3.15,180.47,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007372964,3.15,180.47,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753007373161,3.15,180.48,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007373369,3.15,180.48,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007373559,5.5391,180.44,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753007373766,3.15,180.43,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007374059,3.15,180.42,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007374362,124.77997,180.49,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007374363,124.77997,180.49,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007374566,3.15,180.41,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007375968,3.15,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007382069,3.15,180.47,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007382472,9.30170681,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007382668,3.15,180.45,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007383276,3.15,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007391788,5.5395,180.43,180.41,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753007392075,5.5391,180.44,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007392278,3.15,180.43,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007392681,8.6894,180.43,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007395779,3.15,180.43,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007396382,5.5387,180.46,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007396578,3.15,180.46,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007396881,3.15,180.47,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753007397079,3.15,180.47,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007397679,3.15,180.47,180.45,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753007397980,3.15,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007398787,5.5381,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753007399083,6.15170681,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007399380,3.23,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007399585,3.23,180.48,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007400380,6.15170681,180.5,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007400381,3.23,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007400984,3.23,180.46,180.45,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753007401185,3.23,180.46,180.45,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753007401385,3.23,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007402585,3.23,180.48,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007402788,3.23,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007402985,3.23,180.51,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007403681,3.23,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007403886,3.23,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007408793,3.23,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007409183,8.7686,180.46,180.38,4.65535058]
["bitfinex-derivatives","SOLF0:USTF0",1753007409389,3.23,180.45,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007409594,3.23,180.45,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007409887,3.23,180.42,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007410190,5.5394,180.43,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007410191,3.23,180.41,180.39,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753007410494,3.23,180.41,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007410691,3.23,180.41,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007410994,22.78170681,180.49,180.35,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753007410995,5.5405,180.4,180.35,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753007411298,3.23,180.39,180.32,4.65535058]
["bitfinex-derivatives","SOLF0:USTF0",1753007411594,3.23,180.39,180.21,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1753007411595,3.23,180.38,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007411995,3.23,180.38,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007414797,3.23,180.38,180.35,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753007417794,3.23,180.38,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007418494,3.23,180.38,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753007418695,3.23,180.38,180.35,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753007419296,3.23,180.38,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007419896,3.23,180.38,180.36,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753007420800,3.23,180.38,180.35,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753007422697,3.23,180.38,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007422899,3.23,180.38,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753007423202,3.23,180.38,180.34,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753007424105,3.23,180.38,180.35,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753007424295,3.23,180.38,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753007425002,3.23,180.38,180.34,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753007425797,3.23,180.38,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753007426103,3.23,180.38,180.34,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753007426291,3.23,180.37,180.33,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753007426495,3.23,180.37,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753007426695,3.23,180.37,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007426891,3.23,180.37,180.32,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753007427401,3.23,180.36,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753007427902,3.23,180.36,180.32,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753007428101,3.23,180.36,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007429405,3.23,180.36,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007430100,3.23,180.36,180.33,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753007430902,3.23,180.36,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007431100,3.23,180.36,180.32,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753007431302,3.09,180.35,180.32,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753007431603,3.09,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007431805,3.09,180.33,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007432201,3.09,180.33,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753007432399,3.09,180.32,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007432792,3.09,180.32,180.25,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007432998,3.09,180.32,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007433408,22.78170681,180.4,180.25,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007433600,3.09,180.31,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007433996,3.09,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007435505,3.09,180.31,180.29,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753007436005,3.09,180.31,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007436399,3.09,180.31,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007436605,3.09,180.31,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007437006,3.09,180.3,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007437206,3.09,180.3,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753007437604,3.09,180.3,180.26,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753007438803,3.09,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007439107,3.09,180.29,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007439703,5.5442,180.28,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007439903,3.09,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007440104,3.09,180.27,180.24,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753007440410,3.09,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007444409,3.09,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007444610,3.09,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007450512,3.09,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007450710,3.09,180.29,180.19,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007451116,5.5437,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007451314,3.09,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007451514,3.09,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007451916,3.09,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007453518,3.09,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007460729,3.26,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007461028,3.26,180.36,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753007461531,3.26,180.36,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007461931,5.5407,180.39,180.35,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1753007462129,5.5407,180.39,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007462330,3.26,180.37,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007462531,3.26,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753007462731,3.26,180.37,180.36,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1753007463234,3.26,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007463434,3.26,180.38,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753007463933,3.26,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007464324,3.26,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007464530,3.26,180.4,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007464733,5.541,180.38,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753007464933,3.26,180.37,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007465637,3.26,180.37,180.35,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1753007465832,6.18705303,180.43,180.28,160.82534789]
["bitfinex-derivatives","SOLF0:USTF0",1753007466035,3.26,180.42,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007466230,3.26,180.42,180.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753007466436,3.26,180.42,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007475547,3.26,180.43,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007475844,3.26,180.42,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007476244,372.48,180.48,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007476245,3.26,180.45,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007476741,3.26,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007476936,3.26,180.45,180.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753007477136,3.26,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007477333,3.26,180.45,180.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753007477334,3.26,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007477534,3.26,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007478545,3.26,180.45,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753007478748,3.26,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007479446,3.26,180.45,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007480246,3.26,180.45,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007480947,3.26,180.45,180.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753007481251,3.26,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007487249,3.26,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753007491154,3.0,180.47,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007491459,3.0,180.47,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007491963,3.0,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007492657,3.0,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007493258,3.0,180.47,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007493764,5.5373,180.5,180.44,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753007493957,3.0,180.46,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007495559,3.0,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007495754,3.0,180.46,180.44,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753007495954,3.0,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007497860,3.0,180.46,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007498062,3.0,180.46,180.39,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753007498861,3.0,180.44,180.39,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753007499063,3.0,180.44,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007500759,3.0,180.43,180.38,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753007500961,3.0,180.43,180.38,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753007501263,3.0,180.43,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007502665,3.0,180.43,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007503666,5.5389,180.45,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007503964,3.0,180.44,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007504168,3.0,180.43,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753007504566,3.0,180.43,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007508876,3.0,180.43,180.39,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753007509082,3.0,180.46,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007509779,3.0,180.46,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753007509973,3.0,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007511181,3.0,180.46,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753007511380,3.0,180.46,180.35,4.64898013]
["bitfinex-derivatives","SOLF0:USTF0",1753007511778,3.0,180.46,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753007511971,3.0,180.45,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007513081,3.0,180.45,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753007513279,3.0,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007514584,6.18705303,180.49,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007514780,3.0,180.48,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007515284,3.0,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007516081,3.0,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007516280,3.0,180.46,180.44,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753007516580,3.0,180.49,180.44,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753007516783,3.0,180.49,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753007518484,3.0,180.49,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007519086,6.18705303,180.48,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007519387,9.40705303,180.47,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007520282,6.18705303,180.47,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753007520586,9.40705303,180.46,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007520780,3.22,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007521781,3.22,180.45,180.34,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753007521782,6.18705303,180.45,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007521981,3.22,180.43,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007522181,3.22,180.42,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007522782,3.22,180.41,180.36,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753007522982,3.22,180.41,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007523287,3.22,180.41,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753007523487,3.22,180.41,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007523884,3.22,180.39,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007525492,3.22,180.37,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007525696,3.22,180.37,180.28,160.82534789]
["bitfinex-derivatives","SOLF0:USTF0",1753007525888,3.22,180.37,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007526286,3.22,180.36,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007528793,3.22,180.36,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007528992,3.22,180.36,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007529194,3.22,180.36,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007530493,3.22,180.36,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007530994,3.22,180.36,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007531388,8.7617,180.36,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007531585,3.22,180.35,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007533986,8.7619,180.35,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007534191,3.22,180.34,180.3,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753007534395,3.22,180.34,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007534694,3.22,180.34,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007534896,3.22,180.32,180.28,163.80534789]
["bitfinex-derivatives","SOLF0:USTF0",1753007535196,3.22,180.32,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007535795,3.22,180.31,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007536193,3.22,180.31,180.26,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753007536394,3.22,180.31,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007537490,3.22,180.31,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753007537695,3.22,180.31,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007537896,5.5426,180.33,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007538098,3.22,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007538899,3.22,180.33,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007539200,5.5423,180.34,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007539201,3.22,180.32,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007540092,5.5423,180.34,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007540295,3.22,180.31,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007544101,16.63,180.39,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007544300,3.22,180.38,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007544702,5.5417,180.36,180.3,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753007544906,3.22,180.35,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007545408,3.22,180.34,180.31,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753007545607,3.22,180.34,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007546204,5.5414,180.37,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007546205,3.22,180.37,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753007546402,3.22,180.37,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007546802,3.22,180.36,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007547403,3.22,180.36,180.34,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753007547609,3.22,180.38,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007548008,2.97,180.37,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753007549308,2.97,180.37,180.35,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753007549610,2.97,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007559623,2.97,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007561227,2.97,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007563229,2.97,180.37,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007563421,2.97,180.37,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007563921,5.5413,180.37,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753007564120,2.97,180.35,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007565829,2.97,180.35,180.33,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753007566024,2.97,180.35,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007569831,2.97,180.35,180.34,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753007570026,2.97,180.36,180.34,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753007570226,2.97,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007571335,2.97,180.36,180.35,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753007571631,2.97,180.39,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007571826,2.97,180.41,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007572528,2.97,180.41,180.29,15.73578013]
["bitfinex-derivatives","SOLF0:USTF0",1753007572529,2.97,180.41,180.39,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753007572732,6.21262444,180.45,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007572932,6.21262444,180.45,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007573231,2.97,180.43,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753007579536,2.97,180.43,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753007579729,2.97,180.43,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007581534,2.97,180.43,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007582531,2.97,180.43,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753007582726,5.5388,180.45,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007582727,3.27,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007583236,3.27,180.44,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007584235,102.56,180.46,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007584636,3.27,180.45,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007584834,5.5396,180.43,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007585038,3.27,180.42,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007585439,3.27,180.4,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007585741,3.27,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007587341,3.27,180.41,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007587537,3.27,180.42,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007588139,3.27,180.41,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007589141,3.27,180.41,180.4,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753007589642,3.27,180.41,180.38,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753007589837,3.27,180.41,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007590342,3.27,180.41,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007590940,3.27,180.41,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007591845,3.27,180.41,180.39,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753007592045,3.27,180.41,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007593047,3.27,180.41,180.4,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753007594449,3.27,180.41,180.39,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753007595050,3.27,180.41,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753007595249,3.27,180.41,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007595449,3.27,180.41,180.31,4.64898013]
["bitfinex-derivatives","SOLF0:USTF0",1753007595450,3.27,180.41,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007595749,3.27,180.41,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753007596144,3.27,180.4,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753007596347,3.27,180.4,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007596348,3.27,180.4,180.35,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753007596747,5.5404,180.4,180.35,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753007596955,3.27,180.39,180.34,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753007597346,3.27,180.38,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007598046,3.27,180.37,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753007598351,3.27,180.37,180.33,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753007598552,5.5413,180.37,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007598748,3.27,180.36,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007599760,3.27,180.35,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007600058,3.27,180.35,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007600449,5.5413,180.37,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753007600651,3.27,180.34,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007601856,3.27,180.34,180.33,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753007604859,3.27,180.34,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753007605062,3.27,180.34,180.32,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753007605359,3.27,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007607563,3.27,180.33,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007607762,3.27,180.33,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753007609363,3.27,180.33,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007609764,3.27,180.33,180.21,268.30086111]
["bitfinex-derivatives","SOLF0:USTF0",1753007609765,3.27,180.33,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007611568,3.27,180.33,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753007611763,3.27,180.33,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007612163,5.5426,180.33,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007612363,3.25,180.32,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007613664,5.5428,180.32,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753007613866,3.25,180.31,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007614267,3.25,180.3,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007614870,3.25,180.3,180.28,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753007615165,3.25,180.3,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007616766,3.25,180.3,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753007616767,3.25,180.3,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007616966,3.25,180.3,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007619474,3.25,180.3,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007619974,3.25,180.3,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007620170,3.25,180.36,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007620770,3.25,180.38,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007621873,3.25,180.31,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007622072,3.25,180.3,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007622876,3.25,180.38,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007623265,5.5426,180.33,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007623467,3.25,180.32,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007623778,8.793,180.32,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007623972,3.25,180.31,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007625875,8.7931,180.31,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007626477,3.25,180.3,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007627080,8.7934,180.3,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007627581,8.794,180.28,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007628479,11.0831,180.37,180.21,165.86086111]
["bitfinex-derivatives","SOLF0:USTF0",1753007628678,3.25,180.34,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007628880,22.85262444,180.34,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007629077,5.5454,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007629273,3.25,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007629880,3.25,180.23,180.21,165.86086111]
["bitfinex-derivatives","SOLF0:USTF0",1753007630080,3.25,180.23,180.21,168.86086111]
["bitfinex-derivatives","SOLF0:USTF0",1753007630487,3.25,180.23,180.21,165.86086111]
["bitfinex-derivatives","SOLF0:USTF0",1753007630678,3.25,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007635794,3.25,180.23,180.22,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753007635989,3.25,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007636389,3.25,180.24,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753007639196,3.25,180.24,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007639696,3.25,180.24,180.21,171.40686111]
["bitfinex-derivatives","SOLF0:USTF0",1753007639897,3.25,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007640596,3.25,180.24,180.23,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753007640795,3.25,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007641694,3.09,180.31,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007642993,3.09,180.31,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753007643199,5.5424,180.34,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007643395,3.09,180.32,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007643798,3.09,180.32,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007644404,5.5419,180.35,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007644700,3.09,180.33,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007645498,3.09,180.33,180.25,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753007645701,3.09,180.39,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007646202,3.09,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007646399,3.09,180.35,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007647606,3.09,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007648005,3.09,180.35,180.22,4.64898013]
["bitfinex-derivatives","SOLF0:USTF0",1753007648208,3.09,180.35,180.23,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753007648506,5.5423,180.34,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007648701,3.09,180.33,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007650106,8.6325,180.33,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007650411,3.09,180.32,180.28,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753007650809,5.5428,180.32,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007651012,3.09,180.31,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007651709,3.09,180.3,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007652303,5.5437,180.29,180.24,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753007652507,3.09,180.27,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007653709,3.09,180.26,180.24,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753007653908,3.09,180.25,180.24,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753007654211,3.09,180.25,180.24,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753007654414,3.09,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007654712,5.5437,180.29,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007654911,3.09,180.28,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007655612,3.09,180.28,180.26,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753007655810,5.5435,180.3,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007656116,3.09,180.29,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007656315,3.09,180.34,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007657819,5.5433,180.31,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007658117,3.09,180.3,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007658712,3.09,180.3,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007661320,3.09,180.29,180.26,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753007661921,3.09,180.29,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753007662315,3.09,180.29,180.26,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753007663619,3.09,180.29,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007664319,3.09,180.28,180.27,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753007664817,3.09,180.28,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007665416,3.09,180.28,180.26,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753007665618,3.09,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007667219,8.634,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007667422,3.09,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753007669524,8.634,180.28,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753007669723,3.02,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007669923,3.02,180.26,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007670423,3.02,180.26,180.25,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753007670825,5.5439,180.29,180.25,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753007671123,3.02,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007673328,3.02,180.27,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007673627,3.02,180.27,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007673826,3.02,180.27,180.21,160.89131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007674021,3.02,180.27,180.21,166.43741787]
["bitfinex-derivatives","SOLF0:USTF0",1753007674627,3.02,180.24,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007675230,3.02,180.23,180.21,157.87131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007675430,3.02,180.23,180.21,160.89131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007675827,8.5656,180.23,180.21,160.89131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007676027,3.02,180.22,180.21,160.89131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007677326,3.02,180.22,180.21,157.87131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007677932,8.5658,180.22,180.21,157.87131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007678434,3.02,180.22,180.21,157.87131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007678734,3.02,180.22,180.21,160.89131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007679628,3.02,180.28,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007680029,3.02,180.28,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007680632,3.02,180.25,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007680829,3.02,180.24,180.21,157.87131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007681231,3.02,180.24,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007682033,3.02,180.24,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007683934,3.02,180.24,180.21,157.87131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007684141,3.02,180.24,180.21,160.89131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007684536,3.02,180.22,180.21,160.89131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007684736,6.21262444,180.29,180.21,157.87131787]
["bitfinex-derivatives","SOLF0:USTF0",1753007685036,9.28057955,180.32,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007685037,3.02,180.28,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007685336,3.02,180.24,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007685533,3.02,180.24,180.13,377.48898013]
["bitfinex-derivatives","SOLF0:USTF0",1753007685740,9.23262444,180.26,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007686033,3.02,180.24,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007686240,5.5472,180.18,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007686429,3.02,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007688540,3.02,180.18,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007688740,3.02,180.18,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007689443,8.5672,180.18,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753007689641,3.02,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007690249,5.5474,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007690440,3.02,180.16,180.12,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007690753,3.02,180.18,180.12,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007690937,3.02,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007691245,3.02,180.25,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007691536,5.5466,180.2,180.16,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753007691741,3.02,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007692337,5.5466,180.2,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007692539,3.02,180.18,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007695139,5.5466,180.2,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007695341,3.02,180.25,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007695846,5.5461,180.22,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753007696144,3.02,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007696446,8.5661,180.22,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007696640,8.5661,180.22,180.19,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753007696841,8.5661,180.22,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007697741,3.02,180.21,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753007700144,6.21262444,180.29,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007700339,3.09,180.28,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007701547,8.6341,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007701952,3.09,180.31,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753007702149,3.09,180.31,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007702549,5.5448,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007702749,5.5448,180.26,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753007702949,3.09,180.24,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753007703650,3.09,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007705846,5.5452,180.24,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007706046,3.09,180.23,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007706548,3.09,180.3,180.21,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1753007707049,3.09,180.25,180.13,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753007707351,3.09,180.25,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007708553,3.09,180.23,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007711250,3.09,180.23,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007711648,8.6357,180.23,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007711851,3.09,180.22,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007712556,3.09,180.21,180.13,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753007713254,3.09,180.21,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007714255,5.5459,180.22,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007714458,8.6359,180.22,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007715258,8.6359,180.22,180.2,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753007715459,8.6359,180.22,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007716252,3.09,180.22,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007716657,3.09,180.25,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007716959,8.6345,180.27,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007717354,8.6345,180.27,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753007717660,8.6345,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007717965,8.6345,180.27,180.25,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753007718156,8.6345,180.27,180.16,4.64898013]
["bitfinex-derivatives","SOLF0:USTF0",1753007718157,3.09,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007718550,5.5439,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007718755,3.09,180.34,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007719156,5.5427,180.33,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753007719356,3.09,180.32,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007719559,3.09,180.32,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007719963,8.6328,180.32,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007720263,3.09,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007721757,3.09,180.31,180.3,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753007725663,3.09,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753007728270,3.09,180.31,180.2,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1753007728467,5.5437,180.3,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007728773,3.2,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007729279,6.21262444,180.37,180.16,4.65150379]
["bitfinex-derivatives","SOLF0:USTF0",1753007729576,3.2,180.36,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007729777,3.2,180.29,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007730166,6.21262444,180.37,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753007730367,3.2,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007734976,3.2,180.28,180.27,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753007735677,3.2,180.29,180.27,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753007735880,3.2,180.29,180.28,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753007739772,3.2,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007740474,3.2,180.29,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753007740683,3.2,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007741077,8.7437,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007741281,3.2,180.28,180.18,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1753007741579,3.2,180.28,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007741780,3.2,180.28,180.26,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753007744687,3.2,180.28,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007745181,3.2,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007750188,3.2,180.33,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007750582,3.2,180.31,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007751887,3.2,180.31,180.3,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753007752084,8.742,180.35,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007752282,3.2,180.35,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007755791,5.5419,180.35,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753007755986,3.2,180.34,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753007756187,3.2,180.34,180.31,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1753007757286,3.2,180.34,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753007763091,3.2,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007766490,3.2,180.34,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753007766687,8.7424,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007766883,3.26,180.33,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007767082,3.26,180.33,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753007767387,3.26,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007767786,8.8038,180.29,180.25,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753007768095,3.26,180.28,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007768289,3.26,180.28,180.25,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753007768487,3.26,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007768689,3.26,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007769791,3.26,180.33,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753007769995,3.26,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007771896,3.26,180.33,180.32,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1753007773499,3.26,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007774098,3.26,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007774299,3.26,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007774597,3.26,180.33,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007774798,3.26,180.33,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753007775101,3.26,180.33,180.3,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753007776590,3.26,180.33,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753007776794,3.26,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007777200,3.26,180.33,180.31,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753007778896,5.542,180.35,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753007779098,3.26,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007779702,3.26,180.35,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753007779903,3.26,180.35,180.33,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753007780902,3.26,180.35,180.24,4.65431603]
["bitfinex-derivatives","SOLF0:USTF0",1753007780903,5.5422,180.34,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007781097,3.26,180.33,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007782706,3.26,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007782707,8.8025,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007782904,3.26,180.32,180.23,4.65431603]
["bitfinex-derivatives","SOLF0:USTF0",1753007783207,3.26,180.35,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753007783408,3.26,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007784707,8.8021,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007784909,3.26,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007785311,8.8023,180.34,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007785504,3.26,180.33,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753007785705,3.26,180.33,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007785908,3.26,180.31,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753007786208,3.26,180.31,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753007786408,3.26,180.3,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753007787005,3.26,180.3,180.29,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753007788309,3.2,180.33,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007788510,3.2,180.32,180.23,4.65431603]
["bitfinex-derivatives","SOLF0:USTF0",1753007789008,3.2,180.32,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753007789210,3.2,180.32,180.31,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753007790810,3.2,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007791111,3.2,180.32,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007791811,3.2,180.31,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007792406,8.7431,180.31,180.28,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753007792609,3.2,180.3,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007793114,3.2,180.3,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007793311,3.2,180.3,180.21,4.65431603]
["bitfinex-derivatives","SOLF0:USTF0",1753007793510,3.2,180.3,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007793813,3.2,180.27,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007794207,3.2,180.27,180.24,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753007794509,3.2,180.27,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007797012,3.2,180.3,180.2,4.65431603]
["bitfinex-derivatives","SOLF0:USTF0",1753007797214,3.2,180.3,180.21,4.65431603]
["bitfinex-derivatives","SOLF0:USTF0",1753007797514,3.2,180.29,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007799418,3.2,180.29,180.28,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753007802520,3.2,180.29,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007803414,3.2,180.29,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007803614,3.2,180.29,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007803923,3.2,180.26,180.23,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753007804318,3.2,180.26,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007804719,5.5446,180.26,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007804920,3.2,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007805522,3.2,180.24,180.23,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753007806621,3.2,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007807625,5.5437,180.29,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007807924,3.2,180.25,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007808221,3.2,180.25,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753007808414,3.2,180.25,180.24,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753007808613,3.2,180.27,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007808818,3.2,180.27,180.26,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753007809025,3.2,180.33,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007809218,3.2,180.3,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007809524,3.2,180.33,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007809713,5.5428,180.32,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007809914,3.2,180.31,180.28,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753007810116,3.2,180.31,180.28,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753007810720,3.2,180.31,180.29,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753007811231,3.2,180.31,180.3,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753007811419,3.2,180.31,180.3,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753007811825,9.28057955,180.39,180.21,144.49506343]
["bitfinex-derivatives","SOLF0:USTF0",1753007811826,3.2,180.35,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007812323,3.2,180.35,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753007812524,3.2,180.35,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753007812722,3.2,180.35,180.32,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1753007813027,3.2,180.35,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753007814630,3.2,180.35,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753007817734,3.2,180.34,180.31,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1753007818632,3.2,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007818829,3.2,180.34,180.32,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753007819037,3.2,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007820237,3.2,180.34,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753007820439,3.2,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007820634,3.2,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007821841,3.2,180.34,180.31,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753007822141,3.2,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007822938,3.2,180.34,180.31,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753007822939,2.95,180.33,180.31,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753007823141,2.95,180.33,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007823639,2.95,180.33,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007823941,2.95,180.33,180.22,4.66126956]
["bitfinex-derivatives","SOLF0:USTF0",1753007824143,2.95,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007824842,8.4926,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007825044,2.95,180.32,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753007825243,2.95,180.31,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753007825545,2.95,180.31,180.3,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753007825745,2.95,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007826343,2.95,180.31,180.3,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753007827345,2.95,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007828342,5.5419,180.35,180.32,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753007828548,2.95,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007835250,2.95,180.34,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007835445,2.95,180.34,180.22,4.66126956]
["bitfinex-derivatives","SOLF0:USTF0",1753007835649,2.95,180.34,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007836249,2.95,180.34,180.31,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753007836452,2.95,180.34,180.31,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753007837543,2.95,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007838148,2.95,180.34,180.31,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753007838851,2.95,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007840956,8.4922,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007841251,2.95,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007841749,2.95,180.33,180.31,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753007843051,2.95,180.33,180.32,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753007844754,2.95,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007844953,2.95,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007846655,2.95,180.33,180.31,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753007846956,2.95,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753007848854,2.95,180.33,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753007849157,2.95,180.33,180.31,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753007849553,8.4925,180.33,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007849859,3.22,180.32,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007850558,3.22,180.31,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007850754,3.22,180.31,180.21,144.49506343]
["bitfinex-derivatives","SOLF0:USTF0",1753007850957,3.22,180.31,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007851554,3.22,180.31,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007854265,6.21262444,180.35,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007854464,3.22,180.34,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007854861,3.22,180.33,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007855364,3.22,180.32,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007855861,3.22,180.32,180.31,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1753007857362,3.22,180.34,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753007857561,3.22,180.34,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007858154,3.22,180.34,180.33,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753007858559,3.22,180.36,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753007858763,3.22,180.36,180.35,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753007859064,3.22,180.36,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007861270,3.22,180.36,180.35,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753007861565,3.22,180.36,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007862169,3.22,180.38,180.3,7.85126956]
["bitfinex-derivatives","SOLF0:USTF0",1753007862362,101.62,180.39,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007862566,101.62,180.39,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753007862763,3.22,180.39,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007864769,3.22,180.41,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007865859,3.22,180.41,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007868159,3.22,180.41,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753007868470,3.22,180.41,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007868669,3.22,180.41,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007869471,3.22,180.41,180.39,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753007869768,3.22,180.41,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007870369,3.22,180.41,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753007870370,3.22,180.4,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007872368,3.22,180.4,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007872867,3.22,180.38,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007873066,3.22,180.37,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007873260,5.5415,180.36,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753007873466,3.22,180.35,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007874066,3.22,180.35,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007875274,3.22,180.37,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007876175,3.22,180.37,180.35,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753007876376,3.22,180.37,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007878876,3.22,180.37,180.36,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753007879078,3.22,180.37,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007882777,104.51,180.38,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753007884281,104.51,180.38,180.36,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753007884582,104.51,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007886580,104.51,180.38,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753007886581,104.51,180.38,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007886879,104.51,180.38,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753007886880,2.97,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007887081,2.97,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007894602,101.54,180.38,180.36,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753007894800,104.51,180.38,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753007895000,104.51,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007896804,104.51,180.38,180.34,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1753007897102,2.97,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007898302,2.97,180.37,180.35,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753007898901,2.97,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007901805,2.97,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753007902106,2.97,180.37,180.36,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753007902505,101.54,180.38,180.37,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753007902701,101.54,180.38,180.37,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753007903106,104.43,180.4,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007903503,104.43,180.4,180.39,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753007905807,101.46,180.4,180.39,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753007906408,104.43,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007908708,104.43,180.42,180.4,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753007908709,3.17,180.41,180.4,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753007910808,3.17,180.43,180.42,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753007911308,3.17,180.43,180.42,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753007919816,104.61,180.44,180.43,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753007920319,3.17,180.44,180.43,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753007938232,3.17,180.44,180.43,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753007938631,3.17,180.44,180.43,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753007940232,3.17,180.44,180.41,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753007940433,3.17,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007940732,3.13,180.45,180.39,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753007941432,3.13,180.42,180.39,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753007941630,104.45,180.42,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007941836,3.13,180.41,180.32,4.64775483]
["bitfinex-derivatives","SOLF0:USTF0",1753007942035,3.13,180.41,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007942327,101.32,180.42,180.25,6.19864017]
["bitfinex-derivatives","SOLF0:USTF0",1753007942328,3.13,180.39,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007942526,3.13,180.37,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007942934,5.5435,180.3,180.25,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753007943128,3.13,180.29,180.21,4.64775483]
["bitfinex-derivatives","SOLF0:USTF0",1753007943328,3.13,180.3,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007943936,3.13,180.3,180.25,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753007944132,5.5439,180.29,180.18,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1753007944332,3.13,180.28,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007945036,3.13,180.27,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007945538,3.13,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007945837,3.13,180.29,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753007946030,3.13,180.29,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007948338,3.13,180.3,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007950741,3.13,180.3,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007951039,3.13,180.3,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007951436,3.13,180.28,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007951840,5.5446,180.26,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753007952039,3.13,180.25,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007952240,3.13,180.25,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007953940,3.13,180.26,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007954142,3.13,180.26,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007955245,3.13,180.25,180.23,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753007955543,3.13,180.25,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753007955743,3.13,180.25,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007957845,3.13,180.24,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007958436,3.13,180.24,180.12,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753007958636,3.13,180.24,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007959238,3.13,180.24,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753007959549,3.13,180.24,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007959846,3.13,180.21,180.17,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753007960348,3.13,180.2,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753007960647,3.13,180.2,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007960844,5.5467,180.19,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753007961152,101.86,180.24,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007961153,3.13,180.18,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007961345,3.13,180.18,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007961546,3.13,180.18,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007962545,3.13,180.18,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007962744,3.13,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007962946,3.13,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007964146,3.13,180.17,180.14,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753007964551,3.13,180.17,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753007964853,101.86,180.24,180.15,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753007965155,3.13,180.16,180.15,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753007965852,3.13,180.23,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007966047,101.86,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007966048,3.13,180.2,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007968750,3.16,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007969050,3.16,180.19,180.18,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753007969754,3.16,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753007970249,3.16,180.23,180.21,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753007970449,372.8,180.31,180.21,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753007970450,3.16,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007970755,3.16,180.23,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753007970955,3.16,180.23,180.22,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753007971556,3.16,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007972450,3.16,180.23,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007972654,3.16,180.23,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753007973355,3.16,180.22,180.19,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753007973657,3.16,180.22,180.12,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753007973853,3.16,180.21,180.1,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1753007974252,3.16,180.21,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753007974549,3.16,180.2,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753007975057,3.16,180.2,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753007975560,3.16,180.2,180.19,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753007975856,3.16,180.2,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753007976060,3.16,180.2,180.18,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753007976554,5.5459,180.22,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753007977257,3.16,180.21,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753007978152,3.16,180.21,180.2,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753007978853,3.16,180.21,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753007979353,3.16,180.21,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753007980655,3.16,180.21,180.18,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753007981463,3.16,180.27,180.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007981960,3.16,180.17,180.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007982459,3.16,180.17,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753007982660,8.7074,180.17,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753007982858,3.16,180.16,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753007983358,3.16,180.16,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753007984359,3.16,180.16,180.15,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753007984752,3.16,180.16,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753007985555,3.16,180.16,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007985761,3.16,180.15,180.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007986463,3.16,180.15,180.05,129.64262677]
["bitfinex-derivatives","SOLF0:USTF0",1753007986656,3.16,180.15,180.05,132.30262677]
["bitfinex-derivatives","SOLF0:USTF0",1753007986859,3.16,180.12,180.05,132.30262677]
["bitfinex-derivatives","SOLF0:USTF0",1753007987063,3.16,180.12,180.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007987969,3.16,180.12,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753007988161,3.16,180.12,180.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007988563,3.16,180.12,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753007991974,3.16,180.12,180.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007992474,3.16,180.12,180.09,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753007993478,3.16,180.12,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007993676,3.16,180.11,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007994077,3.16,180.11,180.08,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753007994777,3.16,180.11,180.09,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753007994970,3.16,180.11,180.09,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753007995173,3.16,180.1,180.09,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753007996175,3.16,180.14,180.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753007996374,87.95765027,180.21,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007996575,3.16,180.17,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753007997383,3.16,180.17,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753007998084,3.16,180.17,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753007998282,3.27,180.16,180.15,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753008000880,3.27,180.16,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008001281,3.27,180.16,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008001487,3.27,180.16,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008002283,3.27,180.16,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008002676,3.27,180.16,180.14,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753008002882,3.27,180.15,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008004387,3.27,180.15,180.14,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753008007888,108.27262444,180.27,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008008085,102.06,180.27,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008008482,3.27,180.26,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753008008986,3.27,180.22,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753008009392,3.27,180.22,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008009691,3.27,180.22,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753008010091,3.27,180.21,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008010586,3.27,180.21,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753008013098,3.27,180.21,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008013693,3.27,180.19,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753008013992,3.27,180.19,180.14,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753008014187,3.27,180.19,180.15,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753008014388,3.27,180.19,180.15,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753008014986,3.27,180.26,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008015596,3.27,180.21,180.16,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753008017793,3.27,180.21,180.07,4.65011053]
["bitfinex-derivatives","SOLF0:USTF0",1753008017994,3.27,180.21,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008019596,3.27,180.21,180.17,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753008019793,3.27,180.21,180.17,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753008020194,3.27,180.27,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008020390,3.27,180.27,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008020791,3.27,180.27,180.12,4.65011053]
["bitfinex-derivatives","SOLF0:USTF0",1753008020990,3.27,180.27,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008021190,3.27,180.27,180.23,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753008022697,3.27,180.27,180.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008023200,3.27,180.27,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753008023405,3.27,180.27,180.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008023907,3.27,180.27,180.26,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753008025596,3.27,180.27,180.26,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753008028309,3.23,180.32,180.29,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753008028701,3.23,180.32,180.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008028907,3.23,180.32,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008029102,3.23,180.32,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008029306,3.23,180.32,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753008029509,3.23,180.32,180.31,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753008030304,3.23,180.32,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753008030905,3.23,180.32,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753008031109,3.23,180.32,180.22,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753008031308,3.23,180.32,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753008031807,3.23,180.32,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753008034006,3.23,180.32,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753008036915,3.23,180.32,180.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008038013,3.23,180.32,180.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008038217,5.5431,180.31,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753008038415,3.23,180.3,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753008038713,5.5439,180.29,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753008038913,3.23,180.28,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753008039416,8.7742,180.28,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753008039713,3.23,180.27,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753008040210,3.23,180.27,180.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008040414,3.23,180.27,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008040914,17.29582444,180.36,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753008041108,17.29582444,180.36,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008041109,3.23,180.26,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008041408,3.23,180.26,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008041612,5.5451,180.25,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008041909,3.23,180.24,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008043214,3.23,180.24,180.2,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753008043624,5.5453,180.24,180.2,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753008043819,3.23,180.23,180.2,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753008044423,8.7757,180.23,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753008044721,3.23,180.22,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753008044919,3.23,180.22,180.09,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753008044920,3.23,180.21,180.09,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753008045120,3.23,180.21,180.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008045521,3.23,180.21,180.16,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753008045722,3.23,180.21,180.09,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753008045919,3.23,180.21,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008048528,3.23,180.21,180.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008048924,8.7763,180.21,180.15,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753008049128,3.23,180.2,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008049417,3.23,180.2,180.16,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753008050923,3.23,180.2,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008051523,480.87262444,180.3,180.16,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753008051728,3.23,180.19,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008052531,3.23,180.19,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008053028,3.23,180.21,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008054029,3.23,180.21,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753008054427,3.23,180.21,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008057034,3.23,180.21,180.18,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753008057236,5.5452,180.24,180.18,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753008057237,3.23,180.2,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008061838,5.545,180.25,180.19,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753008062039,3.1,180.21,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008064640,3.1,180.29,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008065741,5.5444,180.27,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753008065940,3.1,180.26,180.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008066442,3.1,180.26,180.21,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753008066641,3.1,180.26,180.21,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753008067136,3.1,180.26,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008068036,3.1,180.24,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008068844,3.1,180.24,180.19,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753008069337,3.1,180.29,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753008069542,3.1,180.29,180.14,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753008069843,3.1,180.19,180.14,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753008071137,5.5467,180.19,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008071336,3.1,180.18,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008071837,3.1,180.18,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753008072047,3.1,180.18,180.06,383.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753008072544,3.1,180.18,180.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008075042,3.1,180.19,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008075438,3.1,180.21,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008076843,3.1,180.21,180.17,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753008077346,3.1,180.2,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008077547,3.1,180.2,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008077953,3.1,180.2,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008078445,3.1,180.2,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008082051,3.1,180.2,180.16,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753008082751,3.1,180.2,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008082955,3.1,180.2,180.17,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753008086454,3.1,180.2,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008087557,3.1,180.2,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753008087848,3.1,180.2,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008088248,3.1,180.2,180.12,4.64577803]
["bitfinex-derivatives","SOLF0:USTF0",1753008088454,3.1,180.2,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008088749,3.26,180.19,180.15,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753008088952,3.26,180.19,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008089649,3.26,180.19,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008090057,3.26,180.17,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008091248,3.26,180.17,180.14,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753008091450,3.26,180.17,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008091650,3.26,180.17,180.08,4.64577803]
["bitfinex-derivatives","SOLF0:USTF0",1753008091954,3.26,180.17,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008093853,6.21262444,180.23,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008094059,9.47262444,180.22,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008094258,3.26,180.21,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008094858,5.5478,180.16,180.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753008095058,3.26,180.15,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008095658,3.26,180.14,180.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008096160,3.26,180.14,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008096959,3.26,180.13,180.07,4.64577803]
["bitfinex-derivatives","SOLF0:USTF0",1753008097158,3.26,180.13,180.06,4.64577803]
["bitfinex-derivatives","SOLF0:USTF0",1753008097361,3.26,180.15,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008098061,3.26,180.14,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008098957,3.26,180.14,180.13,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753008100662,3.26,180.16,180.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008100857,3.26,180.16,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008101659,3.26,180.16,180.09,7.30577803]
["bitfinex-derivatives","SOLF0:USTF0",1753008101863,3.26,180.16,180.15,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753008102060,3.26,180.16,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008102359,3.26,180.16,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753008104967,3.26,180.16,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008105464,3.26,180.16,180.14,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753008106356,3.26,180.24,180.1,4.64577803]
["bitfinex-derivatives","SOLF0:USTF0",1753008106667,3.26,180.21,180.12,7.30577803]
["bitfinex-derivatives","SOLF0:USTF0",1753008106864,3.26,180.28,180.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008107068,5.5446,180.26,180.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008107269,3.26,180.25,180.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008107965,3.26,180.24,180.21,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753008108663,8.8052,180.24,180.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008108864,3.26,180.23,180.2,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753008109366,3.26,180.23,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753008109865,3.26,180.23,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008110263,3.26,180.23,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008110468,5.546,180.22,180.17,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753008110668,3.26,180.21,180.17,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753008111770,3.26,180.21,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753008112764,3.26,180.21,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753008113068,3.26,180.21,180.19,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753008113469,3.26,180.2,180.19,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753008113769,3.26,180.22,180.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008113967,3.26,180.22,180.2,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753008115870,3.26,180.21,180.2,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753008117776,3.26,180.21,180.19,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753008117975,3.26,180.21,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753008118278,3.26,180.21,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753008118575,3.26,180.21,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008118775,3.26,180.21,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008120073,3.26,180.21,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753008121378,3.26,180.21,180.18,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753008122975,3.26,180.21,179.92,1598.86]
["bitfinex-derivatives","SOLF0:USTF0",1753008122976,3.04,180.22,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008123381,5.5475,180.17,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753008123578,3.04,180.16,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753008124181,3.04,180.15,180.14,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753008124886,3.04,180.19,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008125384,8.5869,180.19,180.15,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753008125584,3.04,180.18,180.15,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753008127085,3.04,180.19,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008127282,3.04,180.19,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008128083,3.04,180.19,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753008129888,5.5468,180.19,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753008130088,3.04,180.18,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753008131390,3.04,180.18,180.16,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753008133487,5.5465,180.2,180.17,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753008133791,3.04,180.18,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008134292,8.5871,180.18,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008134493,3.04,180.17,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008135790,5.5474,180.17,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753008135991,3.04,180.16,180.08,15.76389375]
["bitfinex-derivatives","SOLF0:USTF0",1753008136293,3.04,180.16,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008136490,8.5876,180.16,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753008136695,3.04,180.16,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008137192,3.04,180.13,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008137690,8.5886,180.13,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753008137996,3.04,180.13,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008138499,3.04,180.13,180.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008138796,3.04,180.13,180.12,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753008138996,3.04,180.15,180.12,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753008139188,3.04,180.15,180.12,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753008139696,3.04,180.14,180.12,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753008139893,3.04,180.14,180.13,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753008140100,3.04,180.2,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008140494,5.5472,180.18,180.15,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753008140701,3.04,180.2,180.15,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753008140997,5.5468,180.19,180.15,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753008141193,3.04,180.18,180.15,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753008142597,5.5465,180.2,180.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008142792,3.04,180.17,180.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008142993,3.04,180.17,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008143396,3.04,180.17,180.16,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753008145198,3.04,180.17,180.16,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753008146593,3.04,180.16,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008146999,3.04,180.16,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008147000,3.04,180.15,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008147199,3.04,180.15,180.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008147699,3.04,180.15,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753008148901,8.5879,180.15,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753008149096,2.97,180.14,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753008150297,8.5183,180.14,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753008150503,2.97,180.13,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753008151204,2.97,180.13,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753008151402,2.97,180.13,180.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008152099,5.5489,180.12,180.09,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753008152296,2.97,180.11,180.09,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753008152604,2.97,180.11,180.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008153502,2.97,180.11,180.05,126.07640572]
["bitfinex-derivatives","SOLF0:USTF0",1753008153503,2.97,180.11,180.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008153698,2.97,180.11,180.05,126.07640572]
["bitfinex-derivatives","SOLF0:USTF0",1753008153699,2.97,180.11,180.05,128.73640572]
["bitfinex-derivatives","SOLF0:USTF0",1753008154305,2.97,180.11,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008154501,5.55,180.09,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008154706,2.97,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008155700,8.5201,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008155909,2.97,180.07,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753008156504,2.97,180.06,180.03,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753008156703,2.97,180.06,180.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008156906,2.97,180.06,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008157209,2.97,180.05,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008157508,2.97,180.05,180.02,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753008158208,2.97,180.05,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753008158908,2.97,180.05,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753008159308,2.97,180.05,179.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008159707,2.97,180.05,180.03,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753008160009,2.97,180.04,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008160210,2.97,180.04,180.03,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753008160808,2.97,180.16,180.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008161511,2.97,180.16,179.98,126.17641867]
["bitfinex-derivatives","SOLF0:USTF0",1753008161512,5.5486,180.13,179.98,126.17641867]
["bitfinex-derivatives","SOLF0:USTF0",1753008161710,2.97,180.12,179.98,126.17641867]
["bitfinex-derivatives","SOLF0:USTF0",1753008161912,2.97,180.12,179.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008162110,2.97,180.12,180.09,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753008162313,2.97,180.11,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008162613,2.97,180.1,180.09,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753008163919,2.97,180.12,180.11,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753008164111,2.97,180.11,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008164308,2.97,180.11,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008164515,2.97,180.11,180.09,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753008165019,2.97,180.11,180.1,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753008165720,2.97,180.11,180.1,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753008167115,2.97,180.12,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008167312,2.97,180.16,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008167511,2.97,180.16,180.13,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753008167715,2.97,180.16,180.13,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753008168211,2.97,180.16,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753008168414,2.97,180.15,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008168611,2.97,180.15,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008169111,2.97,180.15,180.12,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753008169818,2.97,180.15,180.13,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753008170118,2.97,180.15,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008170417,101.6,180.21,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008170418,5.547,180.19,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008170620,2.97,180.18,180.15,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753008171018,2.97,180.18,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008171423,2.97,180.17,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008173123,2.97,180.17,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008173124,2.97,180.17,180.14,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753008173727,2.97,180.17,180.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008174422,5.5467,180.2,180.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008174726,2.97,180.17,180.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008174920,2.97,180.17,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753008175118,2.97,180.17,180.16,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753008175628,2.97,180.17,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753008175830,2.97,180.17,180.16,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753008177431,2.97,180.19,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008177626,101.56,180.26,180.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008177827,2.97,180.2,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753008178031,2.97,180.2,180.19,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753008180338,2.97,180.2,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008180533,3.16,180.19,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008182040,3.16,180.19,180.18,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753008182941,3.16,180.21,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753008183241,101.56,180.26,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008183540,3.16,180.23,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753008183739,3.16,180.23,180.22,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753008184040,3.16,180.22,180.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008184239,3.16,180.22,180.21,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753008184942,3.16,180.22,180.21,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753008185239,3.16,180.23,180.12,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753008185446,3.16,180.23,180.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008185831,3.16,180.23,180.19,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753008186035,3.16,180.23,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008186238,3.16,180.22,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753008186441,3.16,180.25,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008186642,3.16,180.24,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008187045,3.16,180.23,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008187545,3.16,180.22,180.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008187940,3.16,180.22,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753008188335,3.16,180.22,180.2,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753008189646,3.16,180.3,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008190737,5.5445,180.27,180.23,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753008190942,3.16,180.25,180.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008191648,3.16,180.26,180.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008191849,3.16,180.26,180.16,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1753008192040,3.16,180.28,180.16,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1753008192247,3.16,180.28,180.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008192442,3.16,180.28,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753008194042,3.16,180.28,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008194245,3.16,180.27,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008194746,8.7044,180.27,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008194949,3.16,180.26,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008195748,3.16,180.26,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753008195950,3.16,180.26,180.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008196246,3.16,180.26,180.18,127.62212889]
["bitfinex-derivatives","SOLF0:USTF0",1753008196450,3.16,180.26,180.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008196852,3.16,180.26,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753008198153,3.16,180.26,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753008199148,3.16,180.26,180.25,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753008203751,3.16,180.26,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008204455,3.16,180.25,180.23,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753008206650,3.16,180.25,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008206651,5.545,180.25,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008206958,3.16,180.24,180.18,130.28212889]
["bitfinex-derivatives","SOLF0:USTF0",1753008207253,3.16,180.23,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753008207845,3.16,180.23,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753008208451,3.16,180.23,180.22,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753008208647,3.12,180.33,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753008209350,5.5446,180.26,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753008209546,3.12,180.25,180.23,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753008210858,3.12,180.25,180.24,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753008211658,3.12,180.25,180.24,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753008211853,98.82986471,180.34,180.24,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753008211854,5.5439,180.29,180.24,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753008212060,3.12,180.33,180.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008212652,3.12,180.29,180.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008212956,3.12,180.29,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008213361,8.6638,180.29,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753008213561,3.12,180.28,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753008214063,3.12,180.28,180.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008214562,5.5441,180.28,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753008214861,3.12,180.27,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753008222266,3.12,180.27,180.25,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753008222464,3.12,180.27,180.26,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753008230073,3.12,180.27,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753008234580,3.12,180.27,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753008235180,5.5446,180.26,180.23,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753008235377,3.12,180.25,180.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008235681,3.12,180.25,180.18,132.23931248]
["bitfinex-derivatives","SOLF0:USTF0",1753008235682,5.5452,180.24,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753008235982,3.12,180.23,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753008236385,3.12,180.23,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753008237184,3.12,180.23,180.22,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753008238183,2.97,180.25,180.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008238684,2.97,180.25,180.23,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753008238884,6.21262444,180.31,180.25,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753008239078,6.21262444,180.31,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753008239484,9.18262444,180.3,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753008239687,2.97,180.27,180.24,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1753008240688,2.97,180.27,180.25,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753008240988,2.97,180.27,180.25,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753008241589,2.97,180.28,180.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008241890,6.21262444,180.31,180.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008242291,6.21262444,180.31,180.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008242481,5.5435,180.3,180.26,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753008242783,2.97,180.29,180.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008242989,2.97,180.29,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008244288,2.97,180.29,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753008244787,5.5436,180.29,180.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008244988,2.97,180.28,180.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008245188,2.97,180.28,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753008247790,2.97,180.28,180.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008248891,2.97,180.28,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753008249691,8.514,180.28,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753008249899,2.97,180.27,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753008250196,2.97,180.27,180.25,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753008250695,2.97,180.27,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753008250904,2.97,180.27,180.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008252200,2.97,180.23,180.21,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753008258299,2.97,180.22,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753008259197,2.97,180.22,180.21,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753008259805,2.97,180.25,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008260391,2.97,180.29,180.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008260598,2.97,180.29,180.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008261395,5.5438,180.29,180.26,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753008261603,2.97,180.28,180.26,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1753008262003,2.97,180.27,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753008263004,2.97,180.27,180.23,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753008264694,5.5447,180.26,180.23,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753008264900,2.97,180.25,180.24,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753008265505,2.97,180.25,180.24,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753008273510,2.97,180.25,180.24,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753008274307,3.24,180.24,180.23,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753008274507,3.24,180.24,180.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008275011,8.7854,180.24,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753008275310,3.24,180.23,180.21,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753008275509,3.24,180.23,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753008275711,5.5455,180.23,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753008276013,3.24,180.22,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753008276413,3.24,180.22,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753008280408,8.7858,180.22,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753008280614,3.24,180.21,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753008280915,3.24,180.21,180.18,127.62212889]
["bitfinex-derivatives","SOLF0:USTF0",1753008281113,3.24,180.21,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753008281415,8.7861,180.21,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753008281718,3.24,180.2,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753008283120,8.7864,180.2,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753008283419,3.24,180.19,180.17,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753008284014,3.24,180.18,180.15,107.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753008284215,3.24,180.18,180.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008284618,3.24,180.18,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753008286222,3.24,180.18,180.15,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1753008287922,3.24,180.18,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753008289125,3.24,180.17,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753008289423,3.24,180.17,180.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008289822,3.24,180.15,180.12,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753008290324,3.24,180.15,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753008290619,3.24,180.15,180.13,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753008291324,3.24,180.15,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753008291525,3.24,180.15,180.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008291927,5.5489,180.12,180.08,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753008292130,3.24,180.11,180.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008292326,3.24,180.11,180.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008292529,3.24,180.09,180.06,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753008292927,3.24,180.09,180.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008293330,3.24,180.09,180.05,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1753008294031,3.24,180.08,180.05,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1753008294231,3.24,180.08,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753008294726,3.24,180.08,180.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008294929,3.24,180.08,180.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008295123,8.7901,180.08,180.04,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1753008295434,3.24,180.07,180.04,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1753008296733,3.24,180.07,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753008297530,3.24,180.07,180.05,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1753008298737,3.24,180.07,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753008299034,3.24,180.07,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753008299234,3.24,180.07,180.04,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753008299436,3.15,180.06,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753008299938,3.15,180.06,180.03,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753008301138,3.15,180.06,180.03,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753008301435,3.15,180.05,180.02,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753008301940,3.15,180.05,180.03,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753008302135,3.15,180.05,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008302437,3.15,180.05,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008302638,3.15,180.05,180.03,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753008303934,3.15,180.13,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008304437,3.15,180.11,180.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008305830,3.15,180.11,180.09,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753008306036,3.15,180.11,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008306538,3.15,180.08,180.04,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753008307338,3.15,180.13,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008308038,5.5496,180.1,180.06,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753008308238,3.15,180.09,180.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008309132,3.15,180.08,180.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008309735,3.15,180.11,180.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008310134,3.15,180.1,180.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008310333,3.15,180.1,180.09,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753008310539,3.15,180.1,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008310741,8.6995,180.1,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753008310930,3.15,180.08,180.07,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753008311132,3.15,180.13,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008311330,3.15,180.12,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008311939,3.15,180.12,180.09,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753008312137,3.15,180.12,180.09,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753008312440,5.5487,180.13,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753008312739,3.15,180.12,180.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008313133,5.5487,180.13,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753008313340,3.15,180.11,180.1,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753008314540,3.15,180.11,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753008318144,3.15,180.11,180.1,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753008319046,3.15,180.11,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753008321852,3.15,180.11,180.1,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753008322750,3.15,180.13,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008322955,3.15,180.21,180.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008323354,3.15,180.21,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753008324046,3.15,180.12,180.01,126.45756309]
["bitfinex-derivatives","SOLF0:USTF0",1753008324245,3.15,180.12,180.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008324446,5.5494,180.11,180.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008324648,3.15,180.1,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753008324856,3.15,180.1,180.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008325150,3.15,180.08,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008325452,3.15,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008325660,3.15,180.08,180.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008325945,3.15,180.08,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008326152,3.15,180.08,180.05,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753008326549,3.15,180.08,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753008327047,3.15,180.08,180.06,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753008327853,3.15,180.08,180.07,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753008328756,3.15,180.08,180.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008329243,2.95,180.1,180.01,126.45756309]
["bitfinex-derivatives","SOLF0:USTF0",1753008329444,2.95,180.16,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008329848,2.95,180.14,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008330053,2.95,180.14,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008330952,2.95,180.14,180.12,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753008332258,2.95,180.14,180.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753008332446,2.95,180.14,180.11,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1753008332651,2.95,180.14,180.03,15.76299135]
["bitfinex-derivatives","SOLF0:USTF0",1753008332858,2.95,180.14,180.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008333057,2.95,180.14,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753008335452,2.95,180.12,180.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008335864,2.95,180.12,180.08,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753008336154,2.95,180.15,180.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008336560,2.95,180.1,180.06,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753008337860,2.95,180.1,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753008339263,2.95,180.1,180.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008340651,2.95,180.1,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008340957,5.5498,180.09,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008341156,2.95,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008341863,2.95,180.08,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753008344169,2.95,180.08,180.01,126.45756309]
["bitfinex-derivatives","SOLF0:USTF0",1753008344170,2.95,180.08,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753008344969,2.95,180.08,180.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008345271,2.95,180.08,180.01,126.45756309]
["bitfinex-derivatives","SOLF0:USTF0",1753008345469,2.95,180.08,180.04,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1753008345873,2.95,180.08,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008346376,2.95,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008346670,2.95,180.07,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008347178,2.95,180.07,180.04,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753008349175,8.5005,180.07,180.04,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753008349374,2.95,180.06,180.04,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753008350068,2.95,180.06,180.03,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753008350270,2.95,180.06,180.03,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753008352474,5.5508,180.06,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008352678,2.95,180.05,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008353180,2.95,180.11,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008353879,5.5505,180.07,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753008354179,2.95,180.06,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008354979,2.95,180.06,179.98,7.31969135]
["bitfinex-derivatives","SOLF0:USTF0",1753008355180,2.95,180.06,179.98,4.65969135]
["bitfinex-derivatives","SOLF0:USTF0",1753008355380,2.95,180.06,179.94,4.65969135]
["bitfinex-derivatives","SOLF0:USTF0",1753008355584,2.95,180.06,179.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008355875,2.95,180.06,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008356079,2.95,180.0,179.96,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753008356271,2.95,180.0,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008356677,2.95,179.99,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008358084,2.95,179.99,179.98,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753008358479,2.95,179.99,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753008358684,17.31182444,180.1,179.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008358685,2.96,179.98,179.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008358880,2.96,180.0,179.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008359079,17.31182444,180.1,179.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008359080,2.96,179.99,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753008359281,2.96,179.99,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008359691,2.96,179.99,179.98,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753008359881,2.96,180.01,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008360183,2.96,180.01,180.0,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753008360378,2.96,180.1,180.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008361183,5.5506,180.07,180.02,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753008361384,2.96,180.06,180.02,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753008361981,2.96,180.06,179.95,4.65969135]
["bitfinex-derivatives","SOLF0:USTF0",1753008362183,2.96,180.06,180.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008362686,2.96,180.06,180.02,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753008362888,5.5507,180.06,180.02,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753008363186,2.96,180.05,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008363591,2.96,180.05,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753008363884,2.96,180.04,180.0,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753008364289,8.5116,180.04,179.99,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753008364481,8.5116,180.04,179.92,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753008364482,2.96,180.03,179.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008364983,5.5521,180.02,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753008365184,2.96,180.01,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753008365588,2.96,180.01,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008366794,2.96,180.01,179.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008367382,2.96,180.01,179.97,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753008367578,2.96,180.01,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008370093,2.96,179.99,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008370294,2.96,179.99,179.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008370497,2.96,179.98,179.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008373197,2.96,179.98,179.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008373886,2.96,179.97,179.96,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753008374087,5.5526,180.0,179.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008374290,2.96,179.98,179.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008375197,2.96,180.09,179.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008375598,5.5513,180.04,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753008375896,2.96,180.03,180.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008376297,8.5116,180.03,180.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008376497,2.96,180.02,180.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008376691,2.96,180.02,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753008376990,2.96,180.02,179.99,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753008377993,6.21262444,180.17,180.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008377994,2.96,180.14,180.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008378194,2.96,180.14,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008378900,11.0971,180.13,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753008379101,2.96,180.12,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008379502,5.5518,180.03,179.98,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753008379702,2.96,180.02,179.92,112.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753008379904,2.96,180.02,179.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008380700,2.96,180.03,180.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008380899,2.96,180.03,179.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008381605,2.96,180.02,179.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008382105,8.5122,180.02,179.97,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753008382299,2.96,180.01,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008383002,5.5522,180.01,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008383305,2.96,180.0,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008386211,2.96,179.99,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008388912,2.96,179.99,179.98,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753008390212,2.96,179.99,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008390405,3.24,180.01,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008391411,3.24,180.01,179.99,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753008391609,3.24,180.11,180.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008391907,5.5512,180.05,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753008392113,5.5512,180.05,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008392114,3.24,180.04,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008392705,3.24,180.04,180.02,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753008393412,3.24,180.04,180.02,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753008393610,3.24,180.04,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008396012,8.7913,180.04,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753008396212,3.24,180.03,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008398722,3.24,180.1,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008399317,3.24,180.07,180.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008399718,3.24,180.07,179.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008399921,3.24,180.02,180.01,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1753008401023,3.24,180.11,180.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008401523,3.24,180.08,180.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008401723,373.38,180.12,180.02,4.65969135]
["bitfinex-derivatives","SOLF0:USTF0",1753008401724,3.24,180.12,180.02,4.65969135]
["bitfinex-derivatives","SOLF0:USTF0",1753008401923,3.24,180.12,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008402826,5.5491,180.11,180.08,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753008403021,3.24,180.1,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008403425,3.24,180.07,180.05,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753008403725,3.24,180.07,180.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008404220,5.5505,180.07,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008404422,3.24,180.06,180.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008404727,3.24,180.05,180.04,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753008405823,3.24,180.05,180.03,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753008406227,3.24,180.05,180.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008406624,3.24,180.05,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753008408032,3.24,180.05,180.03,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753008410630,3.24,180.05,180.04,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753008412033,3.24,180.06,180.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008412226,3.24,180.07,180.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008412426,3.24,180.07,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753008412623,3.24,180.07,180.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008412930,3.24,180.06,180.04,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1753008414834,5.5507,180.06,180.04,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1753008415029,3.24,180.05,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753008415434,3.24,180.05,180.03,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1753008417035,3.24,180.05,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753008417932,3.24,180.04,180.03,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753008418140,3.24,180.04,180.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753008418437,3.24,180.04,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753008420236,3.24,180.04,180.02,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753008420635,3.24,180.04,179.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008421740,8.7914,180.04,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753008421938,3.08,180.03,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753008422141,3.08,180.03,180.01,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1753008423443,3.08,180.03,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753008424143,3.08,180.02,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753008424739,3.08,180.02,179.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008425242,11.0989,180.1,179.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008425243,3.08,180.0,179.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008425646,3.08,180.0,179.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008425841,5.5525,180.0,179.97,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753008426150,3.08,179.99,179.97,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753008426350,3.08,179.99,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753008427446,5.553,179.99,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753008427644,3.08,179.98,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753008429251,3.08,179.98,179.96,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753008429554,3.08,179.98,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753008430755,3.08,179.97,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753008431453,3.08,179.96,179.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008432058,3.08,179.96,179.86,15.77339135]
["bitfinex-derivatives","SOLF0:USTF0",1753008432357,3.08,179.96,179.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008432557,3.08,179.96,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008433161,11.1005,180.08,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008433360,6.21262444,180.13,179.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008433560,474.74,180.17,179.95,7.31969135]
["bitfinex-derivatives","SOLF0:USTF0",1753008433757,474.74,180.17,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008435160,5.5503,180.08,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008435361,3.08,180.07,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008436056,3.08,180.07,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008436861,3.08,180.07,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008437360,5.5517,180.03,179.95,150.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1753008437558,3.08,180.02,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008437964,8.6321,180.02,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753008438159,5.5521,180.02,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753008438366,5.5521,180.02,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008438367,3.08,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008439564,3.08,180.01,180.0,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753008439766,3.08,180.03,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008439964,3.08,180.02,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008440166,3.08,180.02,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753008440367,3.08,180.02,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008444976,3.08,180.02,180.0,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753008445276,3.08,180.02,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008445570,3.08,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753008451274,3.08,180.01,180.0,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753008451972,3.02,180.02,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753008452172,3.02,180.02,180.01,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753008452475,3.02,180.02,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008453374,5.5521,180.02,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753008453572,3.02,180.01,180.0,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753008453776,3.02,180.01,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008454874,3.02,180.01,180.0,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753008455474,3.02,180.01,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008455975,3.02,180.01,180.0,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753008462180,8.5717,180.03,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753008462381,8.5717,180.03,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008463282,3.02,180.03,180.02,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753008463583,3.02,180.05,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008463981,3.02,180.05,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008464783,3.02,180.05,180.04,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753008464984,3.02,180.07,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008465184,3.02,180.12,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008465378,474.78,180.14,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008465379,3.02,180.1,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008466376,3.02,180.1,180.01,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753008467380,3.02,180.04,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008468485,3.02,180.03,180.01,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753008470286,3.02,180.03,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753008470591,3.02,180.03,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008471396,3.02,180.03,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008472293,5.552,180.02,179.99,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753008472494,3.02,180.01,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008473385,3.02,180.02,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008473791,3.02,180.04,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008475192,3.02,180.04,180.03,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753008475392,3.02,180.04,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008475895,3.02,180.04,180.03,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753008476294,3.02,180.07,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008476496,3.02,180.06,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753008476996,3.02,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753008479094,3.02,180.06,180.05,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753008479692,5.5498,180.09,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753008479900,3.03,180.1,180.07,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753008480103,3.03,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008481296,3.03,180.08,180.07,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753008484502,3.03,180.13,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008484702,5.5491,180.11,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008485001,3.03,180.1,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753008485203,3.03,180.1,180.09,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753008493002,5.549,180.12,180.09,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753008493209,3.03,180.11,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008496815,3.03,180.11,180.1,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753008500013,3.03,180.14,180.13,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753008500213,3.03,180.14,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008500911,3.03,180.14,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008501910,3.03,180.14,180.03,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1753008501911,3.03,180.13,180.11,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753008504218,5.5497,180.1,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753008504519,3.03,180.09,180.07,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753008504820,3.03,180.09,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753008505118,3.03,180.09,180.08,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753008508621,110.74485544,180.18,179.99,6.19864017]
["bitfinex-derivatives","SOLF0:USTF0",1753008508622,101.32,180.14,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008508925,3.27,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008509821,101.32,180.16,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008510023,3.27,180.15,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008511626,3.27,180.15,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753008511926,3.27,180.15,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008512116,3.27,180.15,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753008512117,3.27,180.14,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753008512421,3.27,180.14,180.12,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753008513126,5.5488,180.13,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008513431,3.27,180.12,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008513727,3.27,180.12,180.09,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753008513928,3.27,180.12,180.09,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753008514423,3.27,180.12,180.1,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753008516328,3.27,180.12,180.11,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753008517229,3.27,180.12,180.11,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753008518133,3.27,180.12,180.1,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753008518638,5.549,180.12,180.09,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753008518846,3.27,180.11,180.04,4.65150835]
["bitfinex-derivatives","SOLF0:USTF0",1753008519136,5.5497,180.1,180.07,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753008519336,3.27,180.09,180.07,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753008522337,3.27,180.09,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753008525944,3.27,180.09,180.07,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753008526144,3.27,180.09,180.08,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753008531252,3.27,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008536754,3.27,180.09,180.08,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753008537356,3.27,180.1,180.08,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753008537656,3.27,180.1,180.09,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753008537956,3.27,180.11,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008538357,3.27,180.11,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753008538654,3.12,180.13,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008538955,3.12,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008539347,5.5486,180.13,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008539554,3.12,180.11,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008539955,3.12,180.11,180.1,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753008543652,3.12,180.14,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008543858,3.12,180.14,180.06,4.65150835]
["bitfinex-derivatives","SOLF0:USTF0",1753008544054,3.12,180.15,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008544250,3.12,180.15,180.07,7.76150835]
["bitfinex-derivatives","SOLF0:USTF0",1753008544454,3.12,180.15,180.14,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753008545156,3.12,180.15,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008546656,3.12,180.15,180.14,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753008546866,101.32,180.16,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008546867,104.44,180.16,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008547258,3.12,180.16,180.15,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753008547857,3.12,180.16,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008548163,3.12,180.16,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008548357,5.5482,180.15,180.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753008548552,3.12,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008549164,3.12,180.14,180.12,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753008552464,8.6683,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008552759,3.12,180.13,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008552964,3.12,180.12,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008553265,3.12,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008553861,3.12,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008554062,3.12,180.11,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008554666,5.5495,180.1,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008554867,3.12,180.09,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008555068,3.12,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008558568,3.12,180.09,180.07,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753008558773,3.12,180.09,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008558966,3.12,180.13,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008559165,3.12,180.13,180.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1753008559370,107.45262444,180.15,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008559371,3.12,180.11,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008559672,3.12,180.1,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008560465,3.12,180.1,180.09,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753008560670,5.5491,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008560671,3.12,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008560970,3.12,180.11,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008561976,3.12,180.11,180.09,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753008562169,3.12,180.13,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008562472,3.12,180.14,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008563173,3.12,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008564070,8.668,180.15,180.11,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753008564374,3.12,180.14,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008564668,5.5483,180.14,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753008564870,3.12,180.12,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753008565174,3.12,180.11,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753008565371,3.12,180.11,180.1,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753008570171,3.12,180.11,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753008574076,3.12,180.11,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008574576,3.26,180.09,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008575080,3.26,180.09,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008575781,3.26,180.09,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753008576078,3.26,180.08,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753008576676,3.26,180.08,180.07,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753008578381,3.26,180.14,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008578876,3.26,180.14,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753008579181,3.26,180.14,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008581671,8.8082,180.14,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008581876,3.26,180.13,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008584575,3.26,180.13,180.12,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753008589284,5.5477,180.16,180.12,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753008589587,3.26,180.14,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008592291,3.26,180.15,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008592593,3.26,180.17,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008593391,3.26,180.2,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008593692,5.5472,180.18,180.15,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753008593881,3.26,180.17,180.15,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753008594087,3.26,180.17,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008594286,5.5473,180.17,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008594488,3.26,180.16,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008594994,3.26,180.15,180.13,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753008595589,8.8081,180.15,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008595891,3.26,180.14,180.12,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1753008596293,3.26,180.13,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008596496,3.26,180.13,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008596889,3.26,180.13,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008600296,3.12,180.12,180.1,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753008600489,3.12,180.12,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008600894,3.12,180.12,180.1,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753008601700,3.12,180.12,180.1,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753008601901,3.12,180.12,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008602596,8.6689,180.12,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753008602805,3.12,180.12,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008603797,5.5495,180.1,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753008604000,3.12,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008604602,8.6698,180.09,180.07,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753008604802,3.12,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008605300,3.12,180.09,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753008605504,3.12,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008606201,8.67,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008606404,3.12,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008607913,3.12,180.08,180.06,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753008609008,3.12,180.08,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753008609207,3.12,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008610409,3.12,180.08,180.06,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753008611006,3.12,180.07,180.05,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753008611807,6.21262444,180.13,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008611808,3.12,180.13,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008612712,3.12,180.13,180.11,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753008612911,3.12,180.15,180.02,165.82192851]
["bitfinex-derivatives","SOLF0:USTF0",1753008613105,3.12,180.15,180.05,4.65150835]
["bitfinex-derivatives","SOLF0:USTF0",1753008613314,3.12,180.15,180.06,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753008613516,3.12,180.15,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008615318,3.12,180.15,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753008616407,3.12,180.15,180.13,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753008616616,3.12,180.15,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753008619019,3.12,180.15,180.13,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753008620712,3.12,180.15,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008625319,3.12,180.15,180.12,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753008625519,3.12,180.15,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008627819,3.12,180.16,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008628021,3.12,180.15,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753008628217,3.12,180.15,180.06,4.65150835]
["bitfinex-derivatives","SOLF0:USTF0",1753008628414,3.12,180.15,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008628719,3.12,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008629925,3.12,180.15,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753008630124,3.12,180.15,180.14,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753008630325,3.12,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008632429,3.12,180.15,180.13,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753008634032,3.12,180.15,180.13,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753008634230,3.12,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008634528,3.12,180.15,180.14,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753008634729,3.02,180.18,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008634931,3.02,180.19,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008635130,3.02,180.19,180.17,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753008635330,3.02,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008637729,3.02,180.19,180.16,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753008638031,3.02,180.19,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008638830,3.02,180.17,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008639029,3.02,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008639937,3.02,180.17,180.15,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753008640428,3.02,180.17,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753008640623,3.02,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008643234,3.02,180.16,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008643937,3.02,180.16,180.14,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753008644136,3.02,180.16,180.14,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753008644431,3.02,180.16,180.14,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753008644635,3.02,180.16,180.07,4.65150835]
["bitfinex-derivatives","SOLF0:USTF0",1753008644636,3.02,180.15,180.13,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753008644833,3.02,180.15,180.13,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753008645036,3.02,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008645436,3.02,180.15,180.14,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753008646436,3.02,180.17,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753008646633,3.02,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008646936,3.02,180.17,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753008647836,3.02,180.17,180.15,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753008649739,8.5674,180.17,180.15,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753008649932,3.02,180.16,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008650733,3.02,180.15,180.13,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753008653032,3.02,180.15,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753008653233,3.02,180.15,180.14,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753008653938,3.02,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008656635,3.02,180.14,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008657136,8.5686,180.14,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008657341,3.02,180.13,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008657737,8.5688,180.13,180.1,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753008657938,3.02,180.12,180.1,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753008658636,5.5484,180.14,180.11,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753008658835,3.22,180.13,180.11,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753008660434,3.22,180.12,180.11,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753008660828,3.22,180.16,180.08,4.66952939]
["bitfinex-derivatives","SOLF0:USTF0",1753008661037,3.22,180.16,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008662236,5.5477,180.16,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008662440,3.22,180.15,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008662637,3.22,180.15,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008662835,3.22,180.15,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008663134,3.22,180.14,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008663938,3.22,180.08,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008664440,3.22,180.08,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008664638,8.7701,180.08,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008664843,5.5501,180.08,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008665135,3.22,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008667340,3.22,180.07,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008668341,3.22,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008671049,3.22,180.05,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753008671544,3.22,180.05,180.04,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1753008671746,5.5502,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008671949,3.22,180.06,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008672348,3.22,180.06,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753008672651,3.22,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008673849,3.22,180.06,180.03,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753008674049,3.22,180.05,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008675647,5.5512,180.05,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008675843,3.22,180.04,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008676847,3.22,180.04,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753008677048,3.22,180.04,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008678445,8.7713,180.04,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008678647,3.22,180.03,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008679250,3.22,180.03,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008680054,3.22,180.01,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008680546,3.22,180.01,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008681949,5.5522,180.02,179.92,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753008681950,3.22,180.0,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008682358,5.5529,179.99,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753008682547,3.22,179.97,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753008682954,3.22,179.97,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753008683152,3.22,179.97,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008684661,3.22,180.05,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008685053,16.66,180.1,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008685054,5.5543,179.95,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008685251,3.22,179.94,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008685551,8.7745,179.94,179.84,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753008685759,3.22,179.93,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008686056,3.22,179.93,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753008686357,3.22,179.93,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008689551,8.7748,179.93,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008689753,3.19,179.92,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008697165,3.19,180.03,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008697562,3.19,180.03,179.94,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753008697771,5.553,179.99,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008698067,3.19,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008699560,5.5529,179.99,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008699762,3.19,180.03,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008699957,5.552,180.02,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008700360,3.19,180.0,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008701365,8.7425,180.0,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753008701564,3.19,179.99,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008702468,3.19,179.99,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008702866,3.19,179.98,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008707266,3.19,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008708671,5.5533,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008708973,3.19,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008709966,8.7434,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008710270,3.19,179.96,179.95,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1753008712677,3.19,179.99,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008713576,3.19,180.01,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008714273,3.19,180.0,179.89,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753008714779,3.19,180.0,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008716381,3.19,180.0,179.99,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753008722083,137.47638806,180.04,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008722286,3.18,180.03,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008722490,3.18,180.02,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753008722684,131.92488806,180.04,179.93,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1753008722885,3.18,180.03,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008723692,3.18,180.03,180.02,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753008723896,135.10488806,180.04,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008724795,104.48,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008725090,3.18,180.05,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008725685,3.18,180.05,180.03,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753008725891,3.18,180.05,180.03,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753008726289,3.18,180.05,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008726487,3.18,180.05,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008726891,3.18,180.05,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753008727094,3.18,180.05,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008727385,8.7313,180.05,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008727592,3.18,180.04,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008728195,3.18,180.04,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008728392,3.18,180.04,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008729588,3.18,180.03,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008730290,3.18,180.03,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753008730491,3.18,180.03,180.0,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753008732897,5.5517,180.03,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008733196,3.18,180.02,179.99,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753008733397,3.18,180.02,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008734797,3.18,180.01,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008735299,3.18,180.01,179.98,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753008735697,5.5523,180.01,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008735905,3.18,180.0,179.97,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753008739110,3.18,180.0,179.87,411.40175627]
["bitfinex-derivatives","SOLF0:USTF0",1753008739111,3.18,180.0,179.98,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753008739309,3.18,180.0,179.98,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753008740903,3.18,180.01,179.99,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753008741210,3.18,180.01,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008741399,3.18,180.01,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008741606,3.18,180.01,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008742007,3.18,180.01,180.0,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753008744606,3.18,180.01,180.0,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753008745308,3.18,180.01,180.0,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753008746214,3.18,180.01,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753008746409,3.18,180.01,179.99,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753008747608,3.18,180.01,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753008748515,3.26,180.04,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008748913,5.5505,180.07,179.93,4.66255627]
["bitfinex-derivatives","SOLF0:USTF0",1753008749110,3.26,180.06,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008749514,5.5501,180.08,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753008749714,3.26,180.05,180.04,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753008751310,3.26,180.07,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008751516,3.26,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008751813,3.26,180.07,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753008752014,3.26,180.07,180.05,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753008752408,3.26,180.07,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008752614,3.26,180.07,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008753614,3.26,180.05,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008757520,3.26,180.05,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008757821,3.26,180.03,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008758119,3.26,179.99,179.96,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753008758321,3.26,179.99,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008758519,3.26,179.99,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008758920,8.8129,179.99,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008759122,3.26,179.98,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008761320,3.26,179.98,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008762814,3.26,179.98,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008763920,3.26,179.97,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008764517,3.26,179.97,179.95,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753008765321,3.26,179.97,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008766613,3.26,179.97,179.95,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753008767323,3.26,179.97,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008767619,3.26,179.97,179.86,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753008767620,3.26,179.97,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008767823,5.5539,179.96,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008768022,3.26,179.95,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008768822,3.26,179.95,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753008769125,3.26,179.95,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008769823,3.26,179.95,179.93,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753008771924,3.26,179.95,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008772127,3.26,179.95,179.92,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753008772526,3.26,179.94,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008774722,3.26,179.94,179.92,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753008775018,3.26,179.94,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008777330,3.26,180.02,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008777724,3.26,179.94,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008780235,8.8145,179.94,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008780533,3.04,179.92,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753008781134,3.04,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008781632,8.5955,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008781823,3.04,179.9,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008783032,5.5551,179.92,179.88,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753008783231,3.04,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008783534,3.04,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008784530,8.5948,179.93,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008784730,3.04,179.92,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008785929,5.5548,179.93,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008786134,3.04,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008786932,3.04,179.91,179.82,193.28064878]
["bitfinex-derivatives","SOLF0:USTF0",1753008787138,3.04,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008788033,3.04,179.91,179.87,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753008788236,3.04,179.91,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008788736,3.04,179.91,179.88,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753008789033,3.04,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008793937,5.5551,179.92,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008794142,8.5951,179.92,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008794644,3.04,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008796138,8.5953,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008797646,8.5953,179.91,179.82,193.28064878]
["bitfinex-derivatives","SOLF0:USTF0",1753008797647,3.04,179.94,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008798146,5.5563,179.89,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008798337,3.04,179.88,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008798741,8.5963,179.88,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008798939,3.04,179.87,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008799139,5.5563,179.88,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008799344,3.04,179.86,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008799945,3.04,179.87,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008800642,3.04,179.88,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008801346,3.04,179.87,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008801550,3.04,179.87,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008803145,3.04,179.87,179.74,105.95249474]
["bitfinex-derivatives","SOLF0:USTF0",1753008803146,3.04,179.87,179.74,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753008803349,3.04,179.87,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008803745,3.04,179.87,179.72,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753008803746,5.5583,179.82,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753008803949,5.5583,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008804148,3.04,179.8,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008806156,5.5583,179.82,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753008806358,3.04,179.81,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008807664,3.04,179.8,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753008807862,11.1107,179.92,179.72,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753008807863,3.04,179.79,179.72,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753008808260,3.04,179.79,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008808965,3.17,179.91,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008809565,3.17,179.81,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008809759,3.17,179.8,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008810365,3.17,179.8,179.77,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753008810558,3.17,179.8,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008811159,3.17,179.91,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008811663,5.5577,179.84,179.79,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753008811963,3.17,179.83,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008812169,3.17,179.83,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008812864,3.17,179.91,179.7,105.9594221]
["bitfinex-derivatives","SOLF0:USTF0",1753008813167,3.17,179.91,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753008813362,3.17,179.85,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008813960,3.17,179.84,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753008814160,3.17,179.84,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008814460,3.17,179.82,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008814760,3.17,179.86,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008815661,3.17,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008817862,101.3,179.89,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008818066,3.17,179.88,179.83,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753008818267,3.17,179.88,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008818470,3.17,179.87,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008818661,3.17,179.88,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753008818865,3.17,179.88,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008819465,3.17,179.86,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008820065,5.5569,179.86,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753008820270,3.17,179.85,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008820969,101.3,179.89,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008821176,3.17,179.87,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008821970,5.5563,179.88,179.85,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753008822269,3.17,179.87,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008824271,5.5563,179.88,179.74,15.7803221]
["bitfinex-derivatives","SOLF0:USTF0",1753008824272,3.17,179.88,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008824767,3.17,179.86,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008826671,3.17,179.86,179.83,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753008826871,3.17,179.86,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008827069,3.17,179.85,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753008827468,3.17,179.85,179.82,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753008827668,3.17,179.85,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753008832175,3.17,179.85,179.84,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753008840076,3.23,179.88,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008840580,3.23,179.86,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753008840780,3.23,179.86,179.83,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753008841076,3.23,179.86,179.84,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753008841284,3.23,179.86,179.84,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753008841677,3.23,179.86,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008842482,3.23,179.86,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008842872,3.23,179.86,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753008843083,3.23,179.86,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008843478,101.28,179.92,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008843773,3.23,179.91,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008843979,5.5558,179.9,179.86,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753008844173,3.23,179.89,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008844483,3.23,179.89,179.77,4.67296439]
["bitfinex-derivatives","SOLF0:USTF0",1753008844484,3.23,179.89,179.76,4.67296439]
["bitfinex-derivatives","SOLF0:USTF0",1753008844681,3.23,179.89,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008845181,5.5564,179.88,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753008845381,3.23,179.87,179.84,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753008845982,3.23,179.87,179.85,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753008846282,3.23,179.87,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753008846482,3.23,179.87,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008850884,3.23,179.87,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008851287,5.5574,179.85,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753008851586,3.23,179.84,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008852080,3.23,179.84,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008853282,8.7875,179.84,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008855783,3.23,179.84,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008860182,3.23,179.91,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008860384,6.22965416,179.9,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008860689,3.23,179.89,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008862280,3.23,179.82,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753008862486,3.23,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008862792,3.23,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008863185,3.23,179.91,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008863492,3.23,179.89,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008863888,3.23,179.89,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753008864191,3.23,179.89,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008864387,3.23,179.83,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753008864594,3.23,179.83,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008864786,3.23,179.83,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008865188,5.5581,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008865388,3.23,179.81,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008867295,3.23,179.81,179.72,4.67296439]
["bitfinex-derivatives","SOLF0:USTF0",1753008867494,3.23,179.81,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753008867993,8.7885,179.81,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753008868194,3.23,179.81,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008868395,3.27,179.89,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008868594,5.5583,179.82,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753008868794,3.27,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008869792,3.27,179.8,179.79,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753008870492,3.27,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008873400,3.27,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008873900,3.27,179.81,179.8,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753008874493,3.27,179.82,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008874695,3.27,179.82,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753008874895,101.28,179.87,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008874896,3.27,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008875199,3.27,179.81,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753008875397,5.558,179.83,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753008875598,3.27,179.82,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008878600,3.27,179.81,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008879099,3.27,179.81,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753008879401,5.5584,179.82,179.72,4.67921025]
["bitfinex-derivatives","SOLF0:USTF0",1753008879402,3.27,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008879998,3.27,179.8,179.79,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753008881507,3.27,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008882103,3.27,179.8,179.79,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753008882400,3.27,179.81,179.79,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753008882699,3.27,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008883006,8.8284,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008883502,3.27,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008883905,3.27,179.86,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753008884103,3.27,179.86,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008884598,3.27,179.86,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753008884798,3.27,179.86,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008885402,3.27,179.86,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008887900,3.27,179.81,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753008888497,3.27,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008888701,3.27,179.81,179.8,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753008889600,11.1114,179.9,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008889804,101.44,179.89,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008890101,5.5578,179.84,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753008890306,3.27,179.83,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008891710,8.8278,179.83,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008892502,3.27,179.83,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008893607,3.27,179.85,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008894007,3.27,179.85,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008894205,3.27,179.87,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008894407,3.27,179.89,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008894607,3.27,179.89,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008895808,3.27,179.89,179.88,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753008897411,101.42,179.9,179.89,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1753008897613,188.02496598,179.94,179.8,15.79651025]
["bitfinex-derivatives","SOLF0:USTF0",1753008897811,3.27,179.93,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008898211,3.11,179.9,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753008898814,8.6657,179.9,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008899209,3.11,179.93,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008899405,3.11,179.89,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008900417,3.11,179.89,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008901118,3.11,179.86,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008901717,8.6669,179.86,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008901912,3.11,179.86,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008902225,5.5576,179.84,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753008902522,3.11,179.83,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008905017,3.11,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008905907,101.46,179.89,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008905908,101.46,179.89,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753008906113,3.11,179.88,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008906507,101.46,179.89,179.7,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753008906508,3.11,179.83,179.73,4.67921025]
["bitfinex-derivatives","SOLF0:USTF0",1753008906808,3.11,179.83,179.7,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753008906809,101.46,179.89,179.74,4.67921025]
["bitfinex-derivatives","SOLF0:USTF0",1753008907011,5.5574,179.85,179.74,4.67921025]
["bitfinex-derivatives","SOLF0:USTF0",1753008907220,8.6674,179.85,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008907715,8.6674,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008907915,3.11,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008908115,3.11,179.85,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008908314,3.11,179.85,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008909816,5.558,179.83,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753008910021,3.11,179.82,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008910225,3.11,179.88,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008910621,5.5577,179.84,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008910814,3.11,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008911520,3.11,179.83,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008913321,5.5574,179.85,179.82,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753008913529,3.11,179.84,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008915332,8.6675,179.84,179.81,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753008915530,3.11,179.83,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008916331,3.11,179.82,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008916831,3.11,179.81,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008922530,3.11,179.81,179.71,205.80887035]
["bitfinex-derivatives","SOLF0:USTF0",1753008922735,3.11,179.81,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008923140,11.1108,179.91,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008923334,101.62,179.9,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008923730,5.5581,179.82,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753008923932,3.11,179.81,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008924232,3.11,179.8,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008925839,8.6687,179.8,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753008926037,5.5587,179.8,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008926338,196.57165647,179.89,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008926534,3.11,179.8,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008927329,3.11,179.79,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753008927829,5.5595,179.78,179.74,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753008928028,3.11,179.76,179.74,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753008928432,3.11,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008929330,101.6,179.86,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008929528,101.6,179.86,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008929529,3.11,179.85,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008929725,3.11,179.85,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753008929930,3.11,179.79,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008931337,3.11,179.79,179.78,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753008935141,5.5585,179.81,179.7,4.67135967]
["bitfinex-derivatives","SOLF0:USTF0",1753008935142,3.11,179.81,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008935336,3.11,179.81,179.72,4.67135967]
["bitfinex-derivatives","SOLF0:USTF0",1753008935639,3.11,179.81,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008936442,3.11,179.81,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753008936639,3.11,179.81,179.79,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753008938442,3.11,179.81,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008942447,3.11,179.81,179.79,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753008942647,3.11,179.82,179.8,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753008943043,3.11,179.82,179.71,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1753008943044,3.11,179.81,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008944152,3.11,179.81,179.79,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753008944949,3.11,179.81,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008945948,3.11,179.8,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753008946448,3.11,179.8,179.79,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753008946947,3.11,179.82,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753008947249,3.11,179.82,179.81,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753008947946,3.11,179.82,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008948549,3.11,179.82,179.8,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753008949147,3.11,179.82,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008950954,3.11,179.82,179.81,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753008951552,3.11,179.82,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753008957757,3.11,179.82,179.8,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753008958057,3.11,179.82,179.81,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753008958259,2.98,179.84,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008958660,2.98,179.84,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753008958854,2.98,179.84,179.83,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753008959161,2.98,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008959755,2.98,179.86,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008961560,2.98,179.86,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753008961863,2.98,179.86,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008962867,2.98,179.86,179.83,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753008964065,2.98,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008964867,2.98,179.86,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753008965070,2.98,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008967673,2.98,179.83,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008968066,2.98,179.83,179.8,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753008968764,2.98,179.83,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008969161,2.98,179.83,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008969361,2.98,179.84,179.8,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753008969765,8.5375,179.84,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008969969,2.98,179.83,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008975373,2.98,179.83,179.73,4.67135967]
["bitfinex-derivatives","SOLF0:USTF0",1753008975574,2.98,179.83,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008977078,8.5379,179.83,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008977275,2.98,179.82,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008977480,2.98,179.82,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008978282,2.98,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008979584,5.5585,179.81,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753008979886,2.98,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008980875,2.98,179.8,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753008981176,2.98,179.8,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008982588,2.98,179.79,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008983888,8.5391,179.79,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008984186,2.98,179.78,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008984387,5.5601,179.76,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753008984587,2.98,179.75,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008985491,102.0,179.81,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008985492,2.98,179.8,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008986183,2.98,179.75,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008986689,2.98,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008987388,101.96,179.77,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008987389,2.98,179.72,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008987590,2.98,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753008993087,2.98,179.72,179.71,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753008993293,3.07,179.73,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753008993791,3.07,179.73,179.72,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1753008994291,3.07,179.75,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753008994796,3.07,179.76,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753008994984,3.07,179.75,179.73,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753008995490,3.07,179.74,179.73,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753008995691,3.07,179.74,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753008996091,3.07,179.74,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009008200,8.6306,179.74,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009008400,3.07,179.74,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009008791,5.5609,179.73,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009008996,8.6309,179.73,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009009192,8.6309,179.73,179.69,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753009009193,5.5612,179.72,179.69,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753009009401,3.07,179.73,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009009800,5.5611,179.73,179.7,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753009010000,3.07,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009014302,8.6312,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009014496,5.5612,179.72,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009014701,3.07,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009016707,3.07,179.71,179.7,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753009017106,101.96,179.77,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009017310,5.561,179.73,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009017504,3.07,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009018606,8.6312,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009021013,8.6312,179.72,179.69,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753009021212,3.19,179.71,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009023416,3.19,179.71,179.7,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1753009024913,3.19,179.72,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009025718,8.7512,179.72,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009032121,3.19,179.72,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009033222,8.7512,179.72,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009034321,5.5612,179.72,179.68,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753009034523,3.19,179.71,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009035723,3.19,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009040119,5.5618,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009040319,8.7518,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009040521,3.19,179.7,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009040723,5.5623,179.69,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009040921,8.7523,179.69,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009041421,3.19,179.69,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009041624,8.7519,179.7,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009042224,3.19,179.7,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009042425,3.19,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009044823,3.19,179.7,179.69,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1753009049030,5.5613,179.72,179.7,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753009049232,5.5613,179.72,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753009049233,3.03,179.78,179.67,7.72110038]
["bitfinex-derivatives","SOLF0:USTF0",1753009049423,3.03,179.78,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009049730,5.5608,179.74,179.72,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753009049932,3.03,179.73,179.72,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753009050432,3.03,179.73,179.72,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753009050726,3.03,179.73,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009052232,3.03,179.75,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009052534,3.03,179.76,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009052731,3.03,179.76,179.69,4.67110038]
["bitfinex-derivatives","SOLF0:USTF0",1753009052931,193.20767243,179.81,179.7,7.72110038]
["bitfinex-derivatives","SOLF0:USTF0",1753009052932,3.03,179.77,179.7,7.72110038]
["bitfinex-derivatives","SOLF0:USTF0",1753009053230,3.03,179.8,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009053438,8.5889,179.8,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009053625,3.03,179.79,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009055331,3.03,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009058144,3.03,179.78,179.77,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753009060748,3.03,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009063448,3.03,179.78,179.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753009063651,3.03,179.78,179.76,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753009064148,3.03,179.78,179.67,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753009064149,3.03,179.77,179.67,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753009064344,3.03,179.77,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009064848,3.03,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009065247,3.03,179.8,179.72,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753009065552,3.03,179.8,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009065953,3.03,179.8,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009066254,3.03,179.71,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009069453,3.03,179.71,179.68,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753009069653,3.03,179.71,179.68,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753009071256,3.03,179.71,179.68,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753009071655,3.03,179.71,179.68,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753009072261,5.5615,179.71,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009072556,3.03,179.7,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009074658,3.03,179.7,179.68,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753009076750,3.03,179.72,179.69,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753009076957,3.03,179.72,179.69,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753009077162,5.5612,179.72,179.69,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753009077356,3.03,179.71,179.69,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753009080261,5.5615,179.71,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009080563,3.06,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753009082167,3.06,179.68,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009083364,8.6224,179.68,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753009083566,3.06,179.67,179.66,0.06436275]
["bitfinex-derivatives","SOLF0:USTF0",1753009083959,3.06,179.66,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009085070,101.58,179.65,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009085362,8.6237,179.64,179.58,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753009085569,3.06,179.63,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009086068,3.06,179.63,179.6,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753009087163,3.06,179.63,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009088970,5.564,179.63,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009089167,3.06,179.62,179.58,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753009089371,8.6246,179.62,179.58,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753009089673,3.06,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009089970,8.6247,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009090172,3.06,179.61,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009090976,3.06,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009091174,3.06,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009091474,3.06,179.61,179.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753009091674,3.06,179.61,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009092774,5.5642,179.63,179.59,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753009092974,3.06,179.6,179.59,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753009093370,3.06,179.6,179.59,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753009096379,3.06,179.61,179.6,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753009096580,3.06,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009100286,3.06,179.61,179.6,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753009101078,3.06,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009101781,3.06,179.61,179.59,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753009102081,3.06,179.61,179.59,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753009102283,3.06,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009102581,3.06,179.6,179.59,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753009102781,3.06,179.6,179.59,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753009106582,3.06,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009109175,3.06,179.6,179.59,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753009116894,3.06,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753009117795,3.06,179.6,179.59,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753009121096,3.06,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753009121291,3.06,179.6,179.59,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753009122197,3.06,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753009122496,3.06,179.6,179.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753009122497,3.06,179.6,179.58,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753009122997,3.06,179.6,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009123595,3.06,179.6,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009123797,3.06,179.6,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009124300,2.96,179.59,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009124600,8.5254,179.59,179.55,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753009124801,2.96,179.58,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009126402,2.96,179.58,179.57,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1753009126602,2.96,179.58,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009127708,2.96,179.58,179.57,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1753009129808,2.96,179.58,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753009130008,2.96,179.58,179.56,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753009130208,2.96,179.58,179.56,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753009131105,2.96,179.58,179.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753009131106,2.96,179.58,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009132903,11.1257,179.67,179.54,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753009132904,2.96,179.56,179.54,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753009133209,2.96,179.56,179.54,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753009134302,2.96,179.56,179.55,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753009134709,101.6,179.65,179.56,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753009135008,2.96,179.64,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009136110,2.96,179.64,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009136704,5.565,179.6,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009136911,2.96,179.59,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753009137115,2.96,179.59,179.57,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753009137408,2.96,179.58,179.56,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753009137610,2.96,179.58,179.56,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753009138806,2.96,179.58,179.56,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753009139012,2.96,179.58,179.57,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753009143215,3.27,179.59,179.58,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753009143417,3.27,179.69,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009143619,101.6,179.68,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009143817,3.27,179.67,179.6,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753009144017,3.27,179.67,179.6,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753009144218,3.27,179.67,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009144612,5.5639,179.64,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009144811,5.5639,179.64,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753009145012,3.27,179.62,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753009145514,3.27,179.62,179.61,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753009146011,3.27,179.65,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009146418,3.27,179.66,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009146614,3.27,179.67,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009147023,8.8328,179.67,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009147216,3.27,179.66,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009148819,3.27,179.67,179.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009149517,8.8327,179.67,179.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009151419,5.5631,179.66,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009151719,8.8331,179.66,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009152218,101.6,179.71,179.54,135.47331964]
["bitfinex-derivatives","SOLF0:USTF0",1753009152219,3.27,179.69,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009152919,3.27,179.64,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009153116,3.27,179.69,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009153417,3.27,179.69,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753009153418,5.5628,179.67,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753009153613,8.8328,179.67,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009153818,3.27,179.67,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009154020,3.27,179.67,179.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009154919,8.8325,179.68,179.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009155823,3.27,179.68,179.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009170630,3.27,179.68,179.66,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753009171128,3.27,179.68,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009171821,3.27,179.68,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009172428,3.27,179.68,179.66,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753009172629,3.27,179.68,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009175430,3.27,179.68,179.66,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753009175621,3.27,179.68,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009180433,2.97,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009187545,2.97,179.68,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009188045,2.97,179.69,179.59,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1753009188247,2.97,179.69,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009188543,5.5609,179.73,179.6,4.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1753009188745,2.97,179.72,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009189044,2.97,179.72,179.62,7.79044659]
["bitfinex-derivatives","SOLF0:USTF0",1753009189247,2.97,179.72,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009189843,2.97,179.72,179.62,4.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1753009189844,2.97,179.72,179.7,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753009190146,2.97,179.72,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009190344,5.5609,179.73,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009190545,8.5309,179.73,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009190744,2.97,179.72,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009192652,2.97,179.72,179.62,4.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1753009192849,2.97,179.72,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009193346,2.97,179.7,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009194448,2.97,179.7,179.68,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753009196450,2.97,179.7,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009196851,2.97,179.7,179.68,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753009197149,2.97,179.7,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009198856,2.97,179.7,179.69,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753009199058,3.04,179.74,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009199260,5.5609,179.73,179.7,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753009199458,5.5609,179.73,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009199459,3.04,179.72,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009200654,3.04,179.72,179.71,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753009200856,3.04,179.72,179.62,4.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1753009200857,101.5,179.75,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009201160,3.04,179.76,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009201362,3.04,179.76,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009201758,8.6,179.76,179.73,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753009201963,3.04,179.75,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009202457,5.5608,179.74,179.7,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753009202761,3.04,179.73,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009203461,3.04,179.72,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009203959,3.04,179.72,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009204155,5.5614,179.72,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009204360,3.04,179.71,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009204560,5.5614,179.72,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009204760,3.04,179.71,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009206161,5.5614,179.72,179.68,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753009206363,8.6014,179.72,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009206659,5.561,179.73,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009207053,8.601,179.73,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009207258,8.601,179.73,179.69,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753009207561,475.62,179.8,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009207562,3.04,179.76,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009207762,475.62,179.8,179.62,15.80985705]
["bitfinex-derivatives","SOLF0:USTF0",1753009207965,5.561,179.73,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009208465,8.6007,179.74,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009209366,5.5609,179.73,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009209961,5.5607,179.74,179.71,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753009210268,3.04,179.76,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009211264,3.04,179.75,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009211666,3.04,179.75,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009212966,3.04,179.74,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009213369,5.56,179.76,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009213563,3.04,179.74,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753009213764,3.04,179.76,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753009213959,5.5598,179.77,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753009214163,3.04,179.76,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009214364,3.04,179.76,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009214662,3.04,179.75,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009215259,3.04,179.77,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009215769,3.04,179.77,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009216070,3.04,179.76,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009218171,8.5996,179.78,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009218562,3.04,179.77,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009218969,3.04,179.78,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009219370,3.04,179.78,179.75,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753009219572,3.04,179.78,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009219775,3.04,179.79,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009220171,3.04,179.79,179.76,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753009220471,3.04,179.79,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009220673,3.04,179.8,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009220867,101.44,179.81,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009221067,3.04,179.79,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009221570,3.04,179.78,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009223873,3.04,179.8,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009224173,3.04,179.8,179.77,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753009224474,3.04,179.8,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009224976,3.04,179.82,179.78,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753009225275,3.04,179.82,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009225476,5.5581,179.83,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009225666,3.04,179.81,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009226676,3.04,179.81,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009226877,3.04,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009228773,3.09,179.82,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009228974,3.09,179.81,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753009229176,3.09,179.81,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753009229370,101.42,179.85,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009229371,3.09,179.8,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009229875,3.09,179.78,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009230075,3.09,179.78,179.74,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753009230380,3.09,179.78,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009230381,3.09,179.77,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009233182,3.09,179.76,179.74,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753009233380,3.09,179.78,179.74,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753009233581,3.09,179.77,179.74,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753009233882,3.09,179.77,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009234473,3.09,179.76,179.73,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753009235182,3.09,179.76,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009235584,3.09,179.76,179.74,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753009235782,3.09,179.76,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009238386,3.09,179.76,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009239179,8.6501,179.76,179.71,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753009239385,3.09,179.75,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009240787,3.09,179.75,179.72,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753009242988,3.09,179.75,179.73,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753009243187,3.09,179.75,179.73,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753009243393,3.09,179.75,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009244991,3.09,179.75,179.74,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1753009245492,3.09,179.78,179.75,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753009245692,3.09,179.78,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009246092,3.09,179.78,179.76,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753009247990,3.09,179.78,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009248590,5.5601,179.76,179.72,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1753009248795,3.09,179.83,179.72,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1753009248994,3.09,179.83,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009249189,5.5602,179.76,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009249396,3.09,179.75,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009249796,3.09,179.75,179.72,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753009250892,3.09,179.74,179.71,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753009251095,3.09,179.74,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009251492,3.09,179.73,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009252297,3.09,179.73,179.71,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753009252800,3.09,179.74,179.72,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753009252998,3.09,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009254809,3.09,179.74,179.73,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753009256407,104.51,179.85,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009256706,3.09,179.84,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009256906,5.5591,179.79,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009257108,3.09,179.84,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009257504,5.5583,179.82,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009257704,3.09,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009258806,3.09,179.81,179.79,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1753009260810,3.09,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009261109,3.09,179.8,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009261310,3.09,179.8,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009262310,3.09,179.8,179.71,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753009262703,3.09,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009262907,3.09,179.75,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009263106,3.09,179.74,179.72,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753009263512,3.09,179.74,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009263903,3.09,179.74,179.71,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753009264104,3.09,179.74,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009264706,3.09,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009265208,3.09,179.73,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009265809,3.09,179.73,179.7,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753009266008,3.09,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009267109,3.09,179.82,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009268210,3.09,179.82,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009268806,5.5608,179.74,179.7,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753009269007,3.09,179.72,179.7,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753009269513,3.09,179.72,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009269909,3.09,179.72,179.71,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753009270118,3.09,179.73,179.63,4.67743372]
["bitfinex-derivatives","SOLF0:USTF0",1753009270312,3.09,179.73,179.64,4.67743372]
["bitfinex-derivatives","SOLF0:USTF0",1753009270512,3.09,179.73,179.63,4.67743372]
["bitfinex-derivatives","SOLF0:USTF0",1753009270713,3.09,179.73,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009271015,3.09,179.73,179.64,7.74743372]
["bitfinex-derivatives","SOLF0:USTF0",1753009271316,3.09,179.73,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009271815,3.09,179.73,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753009272018,3.09,179.73,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009272209,3.09,179.79,179.72,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753009272413,3.09,179.79,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009272618,5.5602,179.76,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009272816,3.09,179.75,179.72,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753009273014,3.09,179.75,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009275620,3.09,179.75,179.74,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753009275814,3.09,179.76,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009276416,3.09,179.75,179.66,4.67743372]
["bitfinex-derivatives","SOLF0:USTF0",1753009276718,3.09,179.75,179.67,4.67743372]
["bitfinex-derivatives","SOLF0:USTF0",1753009276908,3.09,179.75,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009277320,3.09,179.75,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009277519,5.5597,179.77,179.73,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753009277718,3.09,179.74,179.73,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753009278120,3.09,179.74,179.73,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753009284528,3.09,179.76,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009284730,3.09,179.79,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009285130,3.09,179.79,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753009285331,3.09,179.79,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009286632,3.09,179.79,179.78,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753009286829,3.09,179.79,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753009287033,3.09,179.79,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753009287629,3.09,179.79,179.77,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753009287832,3.09,179.79,179.77,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753009288128,3.09,179.79,179.71,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753009288333,3.09,179.79,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009288927,5.5605,179.75,179.7,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753009289125,3.0,179.74,179.7,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753009289427,3.0,179.74,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009289632,3.0,179.74,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009289830,3.0,179.72,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009290230,3.0,179.72,179.68,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753009290529,5.5612,179.72,179.68,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753009290731,3.0,179.71,179.68,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753009291435,3.0,179.71,179.69,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753009291736,102.76,179.78,179.69,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753009292037,3.0,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009298043,3.0,179.71,179.7,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753009298245,3.0,179.73,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009298945,3.0,179.72,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009299842,3.0,179.72,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009301737,3.0,179.72,179.7,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753009303541,3.0,179.72,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009303949,3.0,179.74,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009304150,102.76,179.78,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009304151,3.0,179.76,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009304349,3.0,179.76,179.74,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753009304543,3.0,179.76,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009304742,3.0,179.78,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009304942,3.0,179.78,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753009305247,3.0,179.79,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753009305545,3.0,179.79,179.77,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753009306144,3.0,179.79,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009306749,3.0,179.79,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753009306944,3.0,179.79,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009308151,8.5591,179.79,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009308442,3.0,179.78,179.68,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009308649,5.5605,179.75,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009308948,3.0,179.74,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009309148,5.5611,179.73,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009309349,3.0,179.72,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009311850,3.0,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009312747,8.5615,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009313055,3.0,179.7,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009314749,3.0,179.7,179.69,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753009315954,3.0,179.72,179.69,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753009316155,3.0,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009316655,3.0,179.71,179.7,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753009319650,119.86615416,179.82,179.72,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753009319851,2.99,179.81,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009320446,5.56,179.76,179.73,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753009320650,2.99,179.83,179.73,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753009320854,2.99,179.83,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009321057,2.99,179.83,179.74,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753009321355,2.99,179.83,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009321853,102.48,179.85,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009321854,5.5594,179.78,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009322057,2.99,179.77,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009322553,2.99,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009324457,2.99,179.76,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009325955,2.99,179.75,179.66,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009326149,9.21965416,179.84,179.66,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009326350,5.5595,179.78,179.73,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753009326549,2.99,179.76,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009328157,2.99,179.75,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009330563,2.99,179.76,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009330756,108.70965416,179.85,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009330956,2.99,179.75,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009336064,2.99,179.83,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009336566,2.99,179.83,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009338067,2.99,179.77,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009339268,5.5605,179.75,179.72,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753009339468,2.99,179.74,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009346875,2.99,179.74,179.73,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753009347973,2.99,179.74,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009349677,3.24,179.77,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009349974,3.24,179.82,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009354173,3.24,179.83,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009354373,3.24,179.87,179.74,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009354573,3.24,179.87,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009355977,3.24,179.87,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009369588,3.24,179.87,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009392815,3.24,179.87,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009397020,3.24,179.87,179.72,7.90944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009397221,3.24,179.87,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009399823,3.24,179.87,179.73,7.90944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009400020,3.24,179.87,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009407227,3.24,179.87,179.75,7.90944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009407420,3.24,179.87,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009425946,3.24,179.87,179.77,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009426149,3.24,179.87,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009426340,3.24,179.87,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009429143,3.05,179.89,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753009440554,3.05,179.89,179.79,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009440749,3.05,179.89,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753009460863,3.05,179.89,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753009461662,3.05,179.89,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753009463063,3.05,179.89,179.82,7.85944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009463271,3.05,179.89,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753009464468,3.23,179.9,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753009500595,3.23,179.9,179.78,7.69944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009500798,3.23,179.9,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753009500996,3.23,179.9,179.75,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009500997,3.23,179.9,179.76,7.69944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009501198,3.18,179.89,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753009510396,101.48,179.88,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753009510702,3.18,179.87,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753009510904,3.18,179.87,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753009512302,19.87,179.87,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753009512494,3.18,179.86,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753009516109,3.18,179.84,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753009535919,3.18,179.84,179.72,7.69944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009536117,3.18,179.84,179.73,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753009536323,3.18,179.84,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009537527,379.90965416,179.93,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009537528,3.23,179.85,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009539326,3.23,179.85,179.76,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009539532,3.23,179.85,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009547040,3.23,179.85,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009547737,3.23,179.85,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009548332,3.23,179.92,179.79,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009548531,3.23,179.92,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009548934,3.23,179.92,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009557744,101.4,179.91,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009557942,3.23,179.9,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753009560750,3.23,179.9,179.81,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009560941,3.23,179.9,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009568357,3.27,179.92,179.82,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009568554,3.27,179.92,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009575657,3.27,179.92,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009580760,3.27,179.92,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009581163,3.27,180.02,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009581467,3.27,180.02,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009582771,3.27,180.02,179.87,4.67944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009582971,3.27,180.02,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009583666,3.27,180.02,179.88,7.84944447]
["bitfinex-derivatives","SOLF0:USTF0",1753009583870,3.27,180.02,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009587266,3.27,180.02,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753009588069,3.27,180.02,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009589572,3.27,180.02,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009589774,6.22965416,180.12,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009589973,3.03,180.11,179.94,4.65323905]
["bitfinex-derivatives","SOLF0:USTF0",1753009590173,3.03,180.11,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009593174,3.03,180.11,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009603186,3.03,180.1,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009603483,3.03,180.09,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009603677,3.03,180.08,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009616690,3.03,180.08,179.92,7.73323905]
["bitfinex-derivatives","SOLF0:USTF0",1753009616898,3.03,180.08,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009617187,3.03,180.08,179.91,373.44]
["bitfinex-derivatives","SOLF0:USTF0",1753009617188,3.03,180.08,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753009620199,3.03,180.08,179.96,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009620401,3.03,180.08,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009624704,3.03,180.08,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009626306,3.03,180.08,179.98,4.65323905]
["bitfinex-derivatives","SOLF0:USTF0",1753009626603,3.03,180.08,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009631006,3.03,180.08,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009631208,9.25965416,180.08,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009631405,3.22,180.06,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009631606,3.22,180.05,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009634108,6.22965416,180.05,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009634309,3.22,180.04,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009642715,3.22,180.04,179.94,7.60323905]
["bitfinex-derivatives","SOLF0:USTF0",1753009642916,3.22,180.04,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753009652624,3.22,180.04,179.91,93.57052015]
["bitfinex-derivatives","SOLF0:USTF0",1753009652822,3.22,180.04,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009656123,3.22,180.04,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009658830,2.98,180.03,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009662723,9.20965416,180.02,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009662920,2.98,180.01,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753009682345,6.22965416,180.0,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009682538,3.0,179.99,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009691848,6.22965416,179.99,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009692051,3.0,179.98,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009692444,9.22965416,179.98,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009692641,6.22965416,179.98,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009692848,3.0,179.97,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009697058,3.0,179.96,179.87,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753009697263,3.0,179.95,179.87,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753009697863,9.22965416,179.95,179.87,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753009698061,6.22965416,179.94,179.87,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753009698357,3.0,179.93,179.87,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753009699163,3.0,179.92,179.87,0.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753009700160,3.0,179.92,179.76,134.00347448]
["bitfinex-derivatives","SOLF0:USTF0",1753009700161,3.0,179.91,179.76,129.33634287]
["bitfinex-derivatives","SOLF0:USTF0",1753009700362,3.0,179.89,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009714568,102.02,179.9,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009715467,105.0,179.9,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009715668,2.98,179.89,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009718471,102.02,179.9,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009720472,90.54329008,179.91,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009720877,2.98,179.9,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009726383,2.98,179.9,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009730879,2.98,179.9,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009732178,6.22965416,179.9,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009732377,89.22889395,179.89,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009732579,2.98,179.88,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009740491,3.03,179.87,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009740788,3.03,179.85,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009772006,3.01,179.84,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009772201,3.01,179.83,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009778712,9.23965416,179.83,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009778908,3.01,179.82,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009780911,3.01,179.82,179.72,7.81884314]
["bitfinex-derivatives","SOLF0:USTF0",1753009781112,3.01,179.82,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009781411,3.01,179.82,179.74,7.81884314]
["bitfinex-derivatives","SOLF0:USTF0",1753009781607,3.01,179.82,179.75,7.81884314]
["bitfinex-derivatives","SOLF0:USTF0",1753009781808,3.01,179.82,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009783005,3.01,179.85,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009783209,105.09,179.86,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009783712,3.01,179.86,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009784708,3.01,179.86,179.77,7.81884314]
["bitfinex-derivatives","SOLF0:USTF0",1753009785011,3.01,179.86,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009787419,3.01,179.86,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753009801433,3.01,179.86,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009812839,3.07,179.85,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009822546,6.22965416,179.85,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009822747,3.07,179.84,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009830850,3.03,179.83,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753009838253,6.22965416,179.82,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009838451,3.03,179.81,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009839854,6.22965416,179.8,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009840055,3.03,179.79,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009840351,3.03,179.78,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009847856,3.03,179.78,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009847857,9.25965416,179.78,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009848052,9.25965416,179.77,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009848258,3.03,179.76,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009862958,16.69,179.74,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009863160,3.17,179.73,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009873068,101.72,179.72,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009873260,3.17,179.71,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009905898,3.05,179.7,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753009910496,3.05,179.7,179.6,4.67970698]
["bitfinex-derivatives","SOLF0:USTF0",1753009910690,3.05,179.69,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753009911291,3.05,179.68,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753009925808,3.05,179.68,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009930116,3.14,179.7,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009932812,3.14,179.72,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009933113,3.14,179.72,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009933313,3.14,179.72,179.64,7.93970698]
["bitfinex-derivatives","SOLF0:USTF0",1753009933617,3.14,179.72,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009944020,3.14,179.72,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009948329,3.14,179.71,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753009954730,3.14,179.72,179.63,7.93970698]
["bitfinex-derivatives","SOLF0:USTF0",1753009955040,3.14,179.72,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009956740,3.14,179.72,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009968042,3.14,179.73,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009968445,3.14,179.73,179.67,4.67970698]
["bitfinex-derivatives","SOLF0:USTF0",1753009968645,3.14,179.73,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009968844,101.68,179.77,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009970755,3.14,179.76,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009976354,3.14,179.78,179.68,4.67970698]
["bitfinex-derivatives","SOLF0:USTF0",1753009976552,3.14,179.78,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753009990155,3.14,179.78,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753009990955,2.96,179.87,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753009991157,2.96,179.85,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753009993262,2.96,179.85,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753009996369,2.96,179.85,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753010002778,2.96,179.85,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753010004174,2.96,179.85,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753010004576,2.96,179.85,179.74,7.93521283]
["bitfinex-derivatives","SOLF0:USTF0",1753010004768,2.96,179.85,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753010005079,2.96,179.85,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753010016985,396.91965416,179.89,179.73,133.38098983]
["bitfinex-derivatives","SOLF0:USTF0",1753010016986,3.25,179.83,179.73,133.38098983]
["bitfinex-derivatives","SOLF0:USTF0",1753010017388,3.25,179.83,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010020883,3.25,179.83,179.73,130.39098983]
["bitfinex-derivatives","SOLF0:USTF0",1753010021088,3.25,179.83,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010024085,3.25,179.83,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010024086,3.25,179.82,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010024885,19.94,179.81,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010025188,3.25,179.8,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010029387,101.6,179.79,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010029596,3.25,179.78,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010039614,3.28,179.77,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010053026,3.28,179.77,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753010053222,3.28,179.78,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753010053429,3.28,179.78,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753010054421,3.28,179.83,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753010054625,3.28,179.83,179.7,7.67140263]
["bitfinex-derivatives","SOLF0:USTF0",1753010054819,3.28,179.83,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753010058426,3.28,179.83,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753010066335,3.28,179.81,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753010082342,9.50965416,179.81,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753010082537,3.21,179.8,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753010093652,3.21,179.78,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753010093950,9.43965416,179.78,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753010094153,3.21,179.77,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753010094345,3.21,179.75,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753010103454,3.21,179.75,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753010105661,3.19,179.74,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753010108363,3.19,179.74,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753010114964,3.19,179.74,179.64,7.71705412]
["bitfinex-derivatives","SOLF0:USTF0",1753010115163,3.19,179.74,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753010136286,3.19,179.74,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753010143997,3.12,179.72,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753010159420,3.04,179.73,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753010164517,3.04,179.73,179.66,7.73705412]
["bitfinex-derivatives","SOLF0:USTF0",1753010164822,3.04,179.73,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010167328,3.04,179.74,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010176936,3.04,179.73,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010178329,3.04,179.71,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010181729,3.04,179.7,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010181928,16.69,179.71,179.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753010181929,3.04,179.68,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010182130,101.48,179.67,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010182434,3.04,179.66,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753010188337,3.04,179.66,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010190141,2.97,179.64,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010190937,101.5,179.67,179.54,4.67705412]
["bitfinex-derivatives","SOLF0:USTF0",1753010191129,2.97,179.66,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010202940,2.97,179.65,179.53,7.7367802]
["bitfinex-derivatives","SOLF0:USTF0",1753010203745,2.97,179.65,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010206344,2.97,179.63,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010208340,101.5,179.62,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010208544,2.97,179.61,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010220865,3.07,179.59,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010222867,3.07,179.59,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753010223176,3.07,179.59,179.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753010223665,3.07,179.59,179.53,7.6567802]
["bitfinex-derivatives","SOLF0:USTF0",1753010223863,104.57,179.58,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753010224168,3.07,179.57,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753010224767,3.07,179.57,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753010226973,3.07,179.56,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753010229168,3.07,179.56,179.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753010230176,3.07,179.55,179.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753010231374,3.07,179.55,179.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753010236573,3.07,179.55,179.53,2.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1753010238076,3.07,179.55,179.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753010240273,3.07,179.55,179.53,2.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1753010241270,3.07,179.54,179.53,2.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1753010242275,130.3033699,179.59,179.53,2.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1753010242673,104.57,179.58,179.53,2.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1753010244984,101.5,179.58,179.53,2.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1753010245185,3.07,179.57,179.53,2.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1753010245879,3.07,179.57,179.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753010257992,3.14,179.56,179.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753010258290,3.14,179.54,179.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753010261895,3.14,179.53,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010262093,3.14,179.51,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010262283,3.14,179.49,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010262488,101.5,179.48,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010262688,3.14,179.47,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010262889,101.5,179.46,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010264090,3.14,179.49,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010266097,3.14,179.51,179.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010266396,104.64,179.53,179.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010266697,3.14,179.53,179.42,6.98457659]
["bitfinex-derivatives","SOLF0:USTF0",1753010266900,3.14,179.53,179.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010267689,3.14,179.58,179.43,6.98457659]
["bitfinex-derivatives","SOLF0:USTF0",1753010267898,3.14,179.56,179.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010278005,3.14,179.56,179.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010279003,3.12,179.58,179.47,6.99457659]
["bitfinex-derivatives","SOLF0:USTF0",1753010279202,3.12,179.58,179.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010279407,3.12,179.58,179.48,6.99457659]
["bitfinex-derivatives","SOLF0:USTF0",1753010279604,3.12,179.58,179.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010283314,3.12,179.57,179.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010286314,3.12,179.59,179.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010286514,3.12,179.59,179.5,4.68279584]
["bitfinex-derivatives","SOLF0:USTF0",1753010286814,3.12,179.59,179.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010291123,475.96,179.63,179.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010291124,3.12,179.62,179.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010291315,3.12,179.62,179.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010292621,3.12,179.62,179.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010304830,3.12,179.72,179.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010305027,3.12,179.72,179.53,7.00279584]
["bitfinex-derivatives","SOLF0:USTF0",1753010305326,3.12,179.72,179.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010312535,3.12,179.72,179.51,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753010312536,3.12,179.72,179.56,4.68279584]
["bitfinex-derivatives","SOLF0:USTF0",1753010312739,3.12,179.72,179.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010317142,3.12,179.72,179.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010317341,3.12,179.72,179.58,7.00279584]
["bitfinex-derivatives","SOLF0:USTF0",1753010317640,3.12,179.72,179.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010317840,3.12,179.72,179.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010328239,3.18,179.74,179.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010328441,3.18,179.74,179.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010328640,3.18,179.74,179.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010329440,216.77778925,179.81,179.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010329642,3.18,179.76,179.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010330541,3.18,179.8,179.66,7.00279584]
["bitfinex-derivatives","SOLF0:USTF0",1753010330744,3.18,179.8,179.67,108.66279584]
["bitfinex-derivatives","SOLF0:USTF0",1753010330935,3.18,179.8,179.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010333546,3.18,179.8,179.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753010339062,3.18,179.8,179.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010348360,3.09,179.92,179.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010349464,3.09,179.92,179.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010350867,3.09,179.92,179.71,6.94815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010351066,3.09,179.92,179.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010353366,3.09,179.92,179.72,4.63815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010353568,3.09,179.92,179.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010355871,374.0,179.93,179.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010355872,103.08,179.91,179.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010356072,3.09,179.9,179.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010362382,3.09,179.9,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010369488,3.08,179.89,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010371080,9.27254652,179.89,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010371283,3.08,179.86,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010371684,3.08,179.86,179.7,4.63815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010371988,3.08,179.86,179.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010373386,3.08,179.86,179.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010375487,3.08,179.85,179.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010375692,3.08,179.85,179.73,4.63815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010375894,3.08,179.85,179.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010376591,3.08,179.85,179.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010376994,3.08,179.85,179.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010377894,3.08,179.85,179.78,4.63815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010378093,3.08,179.85,179.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010378695,3.08,179.85,179.79,4.63815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010378894,3.08,179.85,179.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010379090,103.08,179.91,179.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010379297,3.08,179.84,179.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010380297,3.08,179.83,179.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010383294,3.08,179.92,179.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010383494,3.08,179.92,179.8,4.63815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010383698,3.08,179.92,179.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010385196,3.08,179.92,179.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010386903,3.08,179.92,179.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010392908,3.08,179.92,179.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010400508,3.08,179.92,179.82,6.94815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010400706,3.08,179.92,179.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010401805,3.08,179.92,179.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010404115,3.08,179.92,179.84,4.63815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010404314,3.08,179.92,179.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010404809,3.25,179.94,179.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010405612,3.25,179.94,179.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010406318,3.25,180.04,179.86,6.93815696]
["bitfinex-derivatives","SOLF0:USTF0",1753010406615,3.25,180.04,179.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010410519,3.25,180.04,179.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010410924,3.25,180.04,179.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010411221,3.25,180.03,179.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010411421,3.25,180.02,179.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010419630,3.25,180.02,179.86,4.65518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010419829,3.25,180.02,179.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010422724,3.25,180.02,179.87,6.95518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010422931,3.25,180.02,179.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010424029,3.25,180.02,179.89,4.65518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010424332,3.25,180.02,179.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010427428,3.25,180.02,179.88,4.65518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010427632,3.25,180.02,179.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010428333,3.19,180.01,179.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010433635,3.19,180.01,179.89,4.65518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010433839,3.19,180.01,179.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010442842,3.19,180.01,179.9,6.95518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010443142,3.19,180.01,179.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010443838,3.19,180.01,179.9,4.65518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010443839,3.19,180.01,179.92,6.95518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010444048,3.19,180.01,179.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010447746,3.19,180.01,179.93,4.65518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010447946,6.19254652,180.07,179.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010448245,3.19,180.08,180.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010450143,6.19254652,180.17,180.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010450445,6.19254652,180.19,180.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010450744,3.19,180.24,180.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010450948,3.19,180.26,180.09,6.95518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010451246,3.19,180.26,180.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010452043,3.19,180.26,180.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010452448,3.19,180.26,180.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010452842,3.19,180.26,180.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010454849,3.19,180.26,180.07,6.95518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010455044,3.19,180.26,180.03,6.23061919]
["bitfinex-derivatives","SOLF0:USTF0",1753010455045,3.19,180.26,180.06,4.65518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010455244,3.19,180.26,180.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010455444,3.19,180.26,180.04,4.65518125]
["bitfinex-derivatives","SOLF0:USTF0",1753010455642,3.19,180.26,180.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010458455,3.19,180.26,180.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010460746,3.19,180.26,180.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010461055,3.19,180.26,180.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010461353,3.19,180.26,180.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010461552,3.19,180.26,180.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010466053,3.19,180.26,180.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010467455,3.19,180.26,180.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010470959,3.19,180.26,180.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010471153,3.19,180.26,180.1,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1753010471350,3.19,180.26,180.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010472058,3.19,180.26,180.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010473161,3.19,180.26,180.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010474161,3.19,180.26,180.09,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1753010474461,3.19,180.26,180.09,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1753010475564,3.19,180.26,180.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010483765,3.19,180.26,180.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010485465,3.0,180.22,180.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010487269,3.0,180.19,180.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010490065,3.0,180.19,180.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010490265,3.0,180.19,180.05,4.60332505]
["bitfinex-derivatives","SOLF0:USTF0",1753010490465,3.0,180.19,180.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010491367,3.0,180.19,180.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010492270,3.0,180.19,180.07,6.90332505]
["bitfinex-derivatives","SOLF0:USTF0",1753010492564,3.0,180.19,180.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010492970,3.0,180.19,180.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010495772,3.0,180.19,180.08,4.60332505]
["bitfinex-derivatives","SOLF0:USTF0",1753010495963,3.0,180.19,180.07,6.90332505]
["bitfinex-derivatives","SOLF0:USTF0",1753010496168,3.0,180.19,180.05,6.90332505]
["bitfinex-derivatives","SOLF0:USTF0",1753010496367,3.0,180.19,180.03,6.13776674]
["bitfinex-derivatives","SOLF0:USTF0",1753010496368,19.7,180.19,180.04,4.60332505]
["bitfinex-derivatives","SOLF0:USTF0",1753010496570,16.7,180.18,180.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010496770,3.04,180.17,180.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010498777,3.04,180.16,180.0,6.90332505]
["bitfinex-derivatives","SOLF0:USTF0",1753010498965,19.74,180.16,180.0,6.90332505]
["bitfinex-derivatives","SOLF0:USTF0",1753010499270,3.04,180.14,180.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010501071,9.16811858,180.14,179.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010501272,3.04,180.13,179.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010506774,9.22324084,180.13,179.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010507079,3.04,180.12,179.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010510572,3.04,180.12,179.9,253.40034814]
["bitfinex-derivatives","SOLF0:USTF0",1753010510573,19.74,180.11,179.9,253.40034814]
["bitfinex-derivatives","SOLF0:USTF0",1753010510776,3.04,180.08,179.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010510980,3.04,180.06,179.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010521189,3.01,180.04,179.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010524692,3.01,180.01,179.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010524894,3.01,179.99,179.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010529203,125.08,180.05,179.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010529505,3.01,180.01,179.87,6.93787933]
["bitfinex-derivatives","SOLF0:USTF0",1753010529804,3.01,180.01,179.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010535905,3.01,180.01,179.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010536308,3.01,180.01,179.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010540813,3.01,180.0,179.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010541020,3.01,179.99,179.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010545321,16.7,179.98,179.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010545619,3.01,179.96,179.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010547222,19.71,179.96,179.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010547421,3.01,179.94,179.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010549726,19.71,179.94,179.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010549922,19.66,179.9,179.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010550123,16.7,179.88,179.71,4.6493673]
["bitfinex-derivatives","SOLF0:USTF0",1753010550426,2.96,179.87,179.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010552822,2.96,179.87,179.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010553730,2.96,179.87,179.73,6.9593673]
["bitfinex-derivatives","SOLF0:USTF0",1753010554027,2.96,179.87,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010554429,2.96,179.87,179.74,6.9593673]
["bitfinex-derivatives","SOLF0:USTF0",1753010554728,2.96,179.87,179.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010554929,2.96,179.87,179.76,4.6493673]
["bitfinex-derivatives","SOLF0:USTF0",1753010555130,2.96,179.87,179.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010557526,2.96,179.95,179.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010558024,2.96,179.95,179.77,6.9593673]
["bitfinex-derivatives","SOLF0:USTF0",1753010558226,2.96,179.95,179.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010566736,16.7,179.95,179.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010566934,2.96,179.93,179.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010570838,2.96,179.92,179.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010571039,2.96,179.91,179.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010571239,2.96,179.91,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010571240,2.96,179.9,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010571435,2.96,179.89,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010575642,19.66,179.89,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010575847,2.96,179.87,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010576737,19.66,179.87,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010576948,2.96,179.85,179.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010578444,3.26,179.83,179.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010588149,3.26,179.83,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010588749,95.42353713,179.89,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010588946,3.26,179.85,179.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010589953,3.26,179.85,179.74,6.9593673]
["bitfinex-derivatives","SOLF0:USTF0",1753010590148,3.26,179.87,179.75,4.6493673]
["bitfinex-derivatives","SOLF0:USTF0",1753010590349,3.26,179.87,179.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010590845,122.18,179.95,179.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010590846,3.26,179.94,179.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010591046,3.26,179.94,179.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010592554,3.26,179.94,179.79,4.6493673]
["bitfinex-derivatives","SOLF0:USTF0",1753010592755,3.26,179.94,179.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010593754,3.26,179.94,179.8,4.6493673]
["bitfinex-derivatives","SOLF0:USTF0",1753010593953,3.26,179.94,179.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010595949,3.26,179.94,179.82,6.9593673]
["bitfinex-derivatives","SOLF0:USTF0",1753010596256,3.26,179.96,179.83,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010596454,3.26,179.98,179.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010600455,3.26,179.98,179.85,4.6493673]
["bitfinex-derivatives","SOLF0:USTF0",1753010600654,3.26,179.98,179.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010601263,121.08,180.05,179.86,6.9593673]
["bitfinex-derivatives","SOLF0:USTF0",1753010601264,3.26,180.0,179.86,6.9593673]
["bitfinex-derivatives","SOLF0:USTF0",1753010601457,3.26,180.0,179.87,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010601860,3.26,180.0,179.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010602062,3.26,180.0,179.88,4.6493673]
["bitfinex-derivatives","SOLF0:USTF0",1753010602259,3.26,180.0,179.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010602766,3.26,180.02,179.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010604962,3.26,180.02,179.9,6.9593673]
["bitfinex-derivatives","SOLF0:USTF0",1753010605164,3.26,180.02,179.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010606066,3.26,180.04,179.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010607969,3.26,180.04,179.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753010608166,3.26,180.04,179.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010624776,3.26,180.04,179.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010626082,3.26,180.04,179.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010633284,3.26,180.04,179.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010635084,3.26,180.04,179.89,6.92236524]
["bitfinex-derivatives","SOLF0:USTF0",1753010635280,3.26,180.04,179.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010637084,3.26,180.04,179.9,6.92236524]
["bitfinex-derivatives","SOLF0:USTF0",1753010637280,3.26,180.04,179.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010646184,2.99,180.03,179.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010646386,2.99,180.0,179.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010646587,9.15952167,180.0,179.86,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753010646785,2.99,179.99,179.86,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753010647185,2.99,179.99,179.86,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753010647487,2.99,179.99,179.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010652383,2.99,179.99,179.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010656490,2.99,179.99,179.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010657391,2.99,179.99,179.86,6.96335697]
["bitfinex-derivatives","SOLF0:USTF0",1753010657591,2.99,179.99,179.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010659293,2.99,179.99,179.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010660600,2.99,179.99,179.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010660893,2.99,180.01,179.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010662096,2.99,180.01,179.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010664603,2.99,180.01,179.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010664902,2.99,180.01,179.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010666795,2.99,180.01,179.91,4.66335697]
["bitfinex-derivatives","SOLF0:USTF0",1753010666796,2.99,180.01,179.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010668702,2.99,180.01,179.9,6.97335697]
["bitfinex-derivatives","SOLF0:USTF0",1753010668904,2.99,180.01,179.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010669501,2.99,180.01,179.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010669898,2.99,180.01,179.92,6.97335697]
["bitfinex-derivatives","SOLF0:USTF0",1753010670098,2.99,180.01,179.93,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010673505,2.99,180.01,179.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010698331,2.99,180.01,179.9,6.97335697]
["bitfinex-derivatives","SOLF0:USTF0",1753010698631,2.99,180.01,179.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010701329,16.67,180.0,179.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010701531,3.17,179.99,179.87,6.96335697]
["bitfinex-derivatives","SOLF0:USTF0",1753010701832,16.67,179.99,179.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010702036,3.17,179.98,179.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010707336,3.17,179.97,179.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010717039,9.33952167,179.97,179.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010717238,3.17,179.96,179.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010720341,3.17,179.96,179.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010727437,3.17,179.96,179.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753010731048,3.19,179.93,179.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010731443,6.16952167,179.99,179.9,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753010731649,3.19,179.98,179.9,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1753010732854,3.19,179.92,179.89,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753010733553,3.19,179.92,179.83,4.67470382]
["bitfinex-derivatives","SOLF0:USTF0",1753010733554,3.19,179.92,179.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010734253,3.19,179.9,179.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753010734846,5.5561,179.91,179.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753010735156,3.19,179.89,179.88,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753010735950,3.19,179.89,179.87,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753010736154,3.19,179.89,179.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010736355,3.19,179.89,179.83,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753010737256,5.5576,179.86,179.83,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753010737457,3.19,179.84,179.83,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753010737758,0.40967517,179.84,179.83,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753010738258,0.40967517,179.84,179.83,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753010739557,0.40967517,179.84,179.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1753010739758,0.40967517,179.84,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010740450,0.40967517,179.84,179.78,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753010741260,5.5589,179.82,179.78,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753010741460,3.19,179.81,179.79,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753010741660,3.19,179.8,179.79,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753010741860,0.96787651,179.86,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010741861,3.19,179.83,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010742063,3.19,179.85,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010742861,3.19,179.85,179.84,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753010743061,3.19,179.85,179.84,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753010743560,3.19,179.88,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010743757,6.16952167,179.96,179.77,4.67363217]
["bitfinex-derivatives","SOLF0:USTF0",1753010743958,3.19,179.9,179.88,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1753010744162,3.19,179.9,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010744562,3.19,179.9,179.89,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753010744857,0.9676074,179.93,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010745057,3.19,179.89,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010745870,3.19,179.89,179.88,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753010746864,5.5557,179.92,179.89,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753010747164,3.19,179.9,179.89,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753010748864,3.19,179.9,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010749861,3.19,179.88,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010750072,3.19,179.92,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010750370,3.19,179.9,179.87,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753010750668,3.19,179.89,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010751367,0.9676074,179.93,179.89,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753010751667,3.19,179.91,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010752870,3.19,179.93,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010753068,3.19,179.92,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753010754076,3.19,179.92,179.91,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753010756071,5.5547,179.95,179.92,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753010756271,3.19,179.93,179.92,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753010757672,3.19,179.93,179.91,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753010759873,3.23,179.92,179.9,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753010760173,3.23,179.92,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010760471,3.23,179.89,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010760872,3.23,179.96,179.8,162.70929125]
["bitfinex-derivatives","SOLF0:USTF0",1753010761172,3.23,179.96,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010761563,0.9674191,179.97,179.9,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753010761564,3.23,179.92,179.9,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753010761770,3.23,179.91,179.9,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753010763370,3.23,179.91,179.89,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753010763573,3.23,179.91,179.89,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753010764676,3.23,179.91,179.88,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753010764876,3.23,179.91,179.88,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753010765378,3.23,179.91,179.89,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753010765580,3.23,179.9,179.89,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753010765984,3.23,179.93,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010766173,3.23,179.96,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010766370,3.23,179.96,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010766574,5.5553,179.93,179.9,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753010766780,3.23,179.92,179.9,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753010767184,5.5556,179.92,179.89,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753010767375,3.23,179.91,179.81,15.78309326]
["bitfinex-derivatives","SOLF0:USTF0",1753010767576,3.23,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010768078,3.23,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010768485,3.23,179.9,179.89,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753010771789,3.23,179.9,179.88,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753010772090,3.23,179.9,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010772287,3.23,179.92,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010773990,3.23,179.92,179.91,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753010775192,3.23,179.93,179.92,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753010776989,3.23,179.95,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010777189,3.23,179.96,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010777795,3.23,179.97,179.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753010777996,3.23,179.97,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010778801,3.23,179.96,179.95,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753010781298,111.78,180.0,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010781599,3.23,179.98,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010782599,5.5537,179.98,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010782802,3.23,179.97,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010783304,8.7841,179.97,179.94,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753010783601,3.23,179.96,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010784003,3.23,179.95,179.94,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753010784503,3.23,179.95,179.94,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753010786403,3.23,179.98,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010787496,8.7837,179.98,179.95,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753010787704,3.23,179.97,179.95,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753010787905,3.23,180.0,179.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753010788206,3.23,180.0,179.96,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753010788500,3.11,179.98,179.96,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753010788705,3.11,179.97,179.96,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753010790106,3.11,179.99,179.98,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753010790402,3.11,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010790807,3.11,180.0,179.99,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753010791207,106.97160669,180.01,179.9,4.66786895]
["bitfinex-derivatives","SOLF0:USTF0",1753010791410,3.11,179.99,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010792111,3.11,179.97,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010792310,3.11,179.97,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010793713,3.11,179.97,179.95,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1753010794810,3.11,179.97,179.96,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753010796611,3.11,179.97,179.95,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753010796812,3.11,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010797010,3.11,179.99,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010797613,3.11,179.99,179.96,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1753010798211,8.6634,179.99,179.96,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1753010798411,3.11,179.98,179.96,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753010800809,5.5539,179.98,179.94,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753010801017,3.11,179.97,179.94,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753010801412,3.11,179.95,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010801611,3.11,179.95,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010802614,3.11,179.93,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010803014,8.6653,179.93,179.9,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753010803218,3.11,179.92,179.9,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753010807021,3.11,179.92,179.91,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753010807921,3.11,179.92,179.9,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753010808216,3.11,179.92,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010808821,3.11,179.92,179.91,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753010809418,3.11,179.91,179.89,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753010809622,3.11,179.91,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010810119,3.11,179.91,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010810622,3.11,179.91,179.88,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753010810815,3.11,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010811816,3.11,179.91,179.89,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753010812627,5.5559,179.91,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010812826,3.11,179.9,179.88,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753010813020,3.11,179.9,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010813826,3.11,179.9,179.89,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753010814219,3.11,179.92,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010815423,3.11,179.92,179.91,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753010818025,3.0,179.95,179.93,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753010818222,3.0,179.95,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010819132,3.0,179.95,179.92,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753010819327,3.0,179.95,179.92,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753010819731,6.5220191,179.96,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010819732,3.0,179.94,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010819925,3.0,179.94,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010820330,3.0,179.93,179.9,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753010820931,3.0,179.95,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010821427,3.0,179.91,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010821630,3.0,179.91,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010821831,3.0,179.93,179.91,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753010822027,3.0,179.92,179.91,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753010822622,3.0,179.94,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010822828,3.0,179.98,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010823829,3.0,179.98,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010824230,8.5538,179.98,179.86,7.61786895]
["bitfinex-derivatives","SOLF0:USTF0",1753010824533,3.0,179.97,179.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010824832,3.0,179.97,179.95,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753010825134,3.0,179.96,179.95,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753010826732,111.2,180.0,179.94,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753010826930,3.0,179.95,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010827433,3.0,179.95,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010827638,3.0,179.95,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010827837,8.5549,179.95,179.92,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753010828026,3.0,179.94,179.92,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753010828226,3.0,179.94,179.92,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753010828433,3.0,179.93,179.92,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753010830433,3.0,179.93,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010830739,111.2,180.0,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010830740,3.0,179.92,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010830937,3.0,179.92,179.91,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753010831237,3.0,179.92,179.91,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753010831638,3.0,179.94,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010832332,3.0,179.93,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010832532,3.0,179.93,179.92,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753010833233,3.0,179.95,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010833436,3.0,179.97,179.84,4.66786895]
["bitfinex-derivatives","SOLF0:USTF0",1753010833636,3.0,179.97,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010833840,3.0,179.97,179.92,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753010834236,3.0,179.97,179.83,115.70786895]
["bitfinex-derivatives","SOLF0:USTF0",1753010834436,3.0,179.97,179.91,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753010835735,3.0,179.97,179.91,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753010835930,3.0,179.97,179.84,4.66786895]
["bitfinex-derivatives","SOLF0:USTF0",1753010836131,3.0,179.97,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010836632,5.5556,179.92,179.89,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753010836936,3.0,179.9,179.89,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753010837133,5.5551,179.94,179.91,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753010837432,3.0,179.92,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010837832,6.16952167,179.98,179.92,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753010838029,3.0,179.93,179.92,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753010838738,3.0,179.93,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010839339,3.0,179.93,179.91,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753010839537,3.0,179.92,179.91,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753010840139,5.5551,179.94,179.91,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753010840140,8.5551,179.94,179.91,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753010840335,3.0,179.96,179.84,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753010840536,3.0,179.96,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010841037,3.0,179.98,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010841238,227.26584462,180.03,179.84,17.3149564]
["bitfinex-derivatives","SOLF0:USTF0",1753010841239,3.0,179.99,179.88,4.66786895]
["bitfinex-derivatives","SOLF0:USTF0",1753010841439,3.0,180.01,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010841736,3.0,180.0,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010842042,3.0,180.0,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010842543,3.0,179.99,179.96,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753010842842,3.0,179.98,179.88,4.66786895]
["bitfinex-derivatives","SOLF0:USTF0",1753010843037,3.0,179.98,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010843341,3.0,179.98,179.97,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753010843543,3.0,179.98,179.97,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753010843841,3.0,179.98,179.94,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753010844041,3.0,179.98,179.94,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753010844444,3.0,179.97,179.95,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753010845143,5.5539,179.98,179.95,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753010845346,3.0,179.96,179.95,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753010845643,3.0,179.97,179.96,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753010846444,3.0,179.99,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010846636,3.0,180.02,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010847241,3.0,180.02,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010847445,3.0,180.02,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010847842,3.0,180.02,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010849542,221.09632295,180.03,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010849737,3.2,179.98,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010850142,3.2,179.98,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010850337,3.2,179.97,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010850843,3.2,179.97,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010851045,3.2,179.98,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010851245,3.2,179.98,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010851848,3.2,179.98,179.95,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753010852049,3.2,179.98,179.95,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1753010852649,3.2,179.97,179.93,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1753010852849,3.2,179.97,179.86,4.66786895]
["bitfinex-derivatives","SOLF0:USTF0",1753010852850,3.2,179.97,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010853541,3.2,179.94,179.92,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753010854750,3.2,179.94,179.92,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753010855448,3.2,179.99,179.9,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753010856353,3.2,179.93,179.9,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1753010856555,3.2,179.93,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010856955,5.5553,179.94,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010857156,3.2,179.92,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010858158,3.2,179.92,179.9,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753010858558,3.2,179.92,179.9,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1753010858760,3.2,179.91,179.9,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1753010860559,3.2,179.91,179.9,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753010861062,3.2,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010863059,3.2,179.91,179.88,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753010863254,3.2,179.91,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010863661,3.2,179.89,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010865162,110.46,179.96,179.89,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753010865564,3.2,179.9,179.89,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753010865767,3.2,179.92,179.89,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753010865961,3.2,179.92,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010866162,3.2,179.92,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010866566,3.2,179.92,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010866863,8.7556,179.92,179.89,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753010867069,3.2,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010868063,5.5554,179.93,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010868269,3.2,179.92,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010868768,3.2,179.94,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010869066,3.2,179.94,179.92,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753010869267,110.46,179.96,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010869268,3.2,179.96,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010869471,3.2,179.96,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010869665,3.2,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010870368,3.2,179.96,179.95,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1753010871363,5.5532,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010871568,3.2,179.99,179.89,4.67029493]
["bitfinex-derivatives","SOLF0:USTF0",1753010871765,3.2,179.99,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010871966,3.2,179.99,179.97,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753010872163,3.2,179.99,179.88,114.99029493]
["bitfinex-derivatives","SOLF0:USTF0",1753010872368,3.2,179.99,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010872568,3.2,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010873072,5.5532,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010873271,3.2,179.98,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010874074,3.2,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010874575,3.2,180.02,179.99,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753010874874,3.2,180.01,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753010881288,3.2,180.01,180.0,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753010883487,113.40632295,180.03,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010884187,3.13,180.03,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010887192,5.5517,180.05,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010887394,5.5517,180.05,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010887591,110.28,180.07,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010887990,3.13,180.06,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010888793,3.13,180.04,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010889390,3.13,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010889794,5.5504,180.09,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010890099,3.13,180.08,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010890295,3.13,180.08,180.05,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753010890495,3.13,180.08,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010891099,109.98,180.12,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010891295,3.13,180.09,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010892703,3.13,180.09,179.95,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753010892904,3.13,180.09,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010893397,3.13,180.08,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010893603,3.13,180.1,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010893804,3.13,180.1,180.07,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753010894002,3.13,180.1,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010894205,3.13,180.11,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010894504,3.13,180.11,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010894704,3.13,180.11,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010894898,3.13,180.11,179.98,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753010895095,3.13,180.11,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010895504,3.13,180.11,180.08,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753010895703,3.13,180.11,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010896106,3.13,180.11,180.08,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753010896501,3.13,180.11,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010897304,3.13,180.12,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010897908,3.13,180.12,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010898110,3.13,180.11,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010900112,3.13,180.11,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010901613,3.13,180.12,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010901808,120.9539,180.21,179.95,4.67029493]
["bitfinex-derivatives","SOLF0:USTF0",1753010901809,3.13,180.2,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010902108,3.13,180.2,179.98,7.91029493]
["bitfinex-derivatives","SOLF0:USTF0",1753010902414,3.13,180.2,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010902617,3.13,180.2,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010902818,3.13,180.2,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010903115,5.548,180.17,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010903315,3.13,180.16,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010903710,5.5476,180.18,180.14,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753010903910,3.13,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010904818,3.13,180.15,180.14,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1753010905016,3.13,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010905408,3.13,180.17,180.14,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753010905613,3.13,180.17,180.04,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753010905809,3.13,180.17,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010906014,3.13,180.17,180.12,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753010906223,3.13,180.17,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010906411,3.13,180.16,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010906920,3.13,180.16,180.12,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753010907121,3.13,180.16,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010907717,3.13,180.15,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753010908616,3.13,180.15,180.11,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753010908822,3.13,180.15,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010909624,3.13,180.15,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010910127,3.19,180.13,180.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753010910326,3.19,180.13,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010910618,8.7392,180.13,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010910823,3.19,180.12,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010911822,3.19,180.12,180.09,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753010912026,3.19,180.12,180.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753010912325,3.19,180.12,180.1,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753010912826,3.19,180.12,180.09,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753010913025,3.19,180.12,180.09,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753010914124,3.19,180.11,180.09,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753010915023,3.19,180.11,180.08,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753010915224,5.5503,180.1,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010915530,3.19,180.09,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010915826,8.7405,180.09,180.06,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753010916027,3.19,180.08,180.06,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753010916223,3.19,180.08,180.05,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753010916428,3.19,180.08,180.05,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753010916727,3.19,180.08,180.05,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753010917227,8.7407,180.08,180.05,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753010917427,3.19,180.07,180.04,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753010917620,3.19,180.07,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010917924,3.19,180.04,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010918130,3.19,180.04,180.0,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753010918532,3.19,180.04,180.0,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753010919421,8.7421,180.04,180.0,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753010919619,3.19,180.03,180.0,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753010919822,3.19,180.03,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010920020,3.19,180.03,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010921424,3.19,180.03,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010922430,3.19,180.03,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010922831,3.19,180.03,180.01,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753010923228,3.19,180.02,180.01,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753010923430,3.19,180.04,180.03,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753010924331,3.19,180.06,180.04,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753010924631,3.19,180.06,180.04,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753010925927,3.19,180.05,180.04,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753010926132,115.52952167,180.16,180.06,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753010926133,3.19,180.07,180.06,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753010926629,3.19,180.07,180.06,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753010927536,3.19,180.07,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010929236,3.19,180.07,180.06,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753010929627,3.19,180.07,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010929830,3.19,180.07,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010930432,16.67,180.15,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010930635,3.19,180.13,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010930833,5.5507,180.08,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010931028,3.19,180.07,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010931533,3.19,180.06,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010932840,8.7413,180.06,180.01,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753010933035,3.19,180.05,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010934241,3.19,180.04,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010936940,3.19,180.04,180.03,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753010937138,3.19,180.14,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753010938147,3.16,180.08,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010938439,3.16,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010938645,3.16,180.06,180.05,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753010939050,3.16,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010939836,5.551,180.07,180.04,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753010940036,3.16,180.05,180.04,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753010941545,3.16,180.05,180.03,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753010942144,3.16,180.05,180.02,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753010942345,8.7116,180.05,180.02,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753010942539,3.16,180.04,180.02,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753010942743,3.16,180.04,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010943449,3.16,180.04,180.02,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753010943653,3.16,180.04,180.02,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753010943956,3.16,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010944253,3.16,180.04,180.01,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753010944448,3.16,180.04,180.01,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753010944654,3.16,180.03,180.01,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753010944843,3.16,180.03,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010946851,3.16,180.02,179.99,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753010947151,3.16,180.02,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010947651,3.16,180.02,180.0,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1753010948245,3.16,180.01,180.0,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1753010950354,3.16,180.03,180.0,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1753010950554,3.16,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010951153,3.16,180.02,180.01,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753010952155,3.16,180.11,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010952854,5.5516,180.06,180.03,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753010953055,3.16,180.05,180.03,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753010953357,3.16,180.04,180.03,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753010953658,3.16,180.06,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010953861,3.16,180.05,180.04,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753010954561,3.16,180.05,180.04,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753010955357,3.16,180.05,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010955358,3.16,180.05,180.03,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753010956358,3.16,180.05,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010956755,3.16,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010957262,3.16,180.07,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010957558,3.16,180.07,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010957949,8.7112,180.07,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010958151,3.16,180.06,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010958459,3.16,180.05,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010959060,3.16,180.05,180.04,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753010959958,3.16,180.07,180.05,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753010960861,8.711,180.07,180.04,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753010961158,3.16,180.06,180.04,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753010961764,6.16952167,180.13,179.97,4.65427147]
["bitfinex-derivatives","SOLF0:USTF0",1753010961765,5.5508,180.08,180.05,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753010962063,5.5508,180.08,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010962260,3.16,180.07,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010965561,3.16,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010966064,3.16,180.06,180.04,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753010966364,3.16,180.06,180.04,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753010966865,3.16,180.06,180.05,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753010967165,3.16,180.06,180.05,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753010971066,3.16,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753010971369,3.18,180.05,180.04,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753010971671,8.7317,180.05,179.97,4.65427147]
["bitfinex-derivatives","SOLF0:USTF0",1753010971869,3.18,180.04,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010972873,3.18,180.04,180.03,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753010973069,3.18,180.04,180.03,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753010974973,3.18,180.04,180.02,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753010975170,3.18,180.04,179.97,4.65427147]
["bitfinex-derivatives","SOLF0:USTF0",1753010975370,3.18,180.04,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010976073,3.18,180.06,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010976272,5.5511,180.07,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010976473,3.18,180.1,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010976673,3.18,180.08,180.06,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753010976874,3.18,180.07,180.06,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753010977374,3.18,180.07,180.06,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753010977778,3.18,180.08,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010978273,3.18,180.08,180.06,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753010978474,3.18,180.07,180.06,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753010978874,3.18,180.08,180.07,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753010979072,3.18,180.12,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010979277,3.18,180.12,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010979575,5.5499,180.11,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010979771,3.18,180.1,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010981273,3.18,180.1,180.09,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753010983377,3.18,180.1,180.09,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753010983574,3.18,180.08,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010984078,3.18,180.07,180.04,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753010985479,3.18,180.07,180.04,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753010987076,3.18,180.07,180.04,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753010987275,3.18,180.07,180.04,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753010987479,3.18,180.07,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010989074,3.18,180.07,180.04,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753010989274,3.18,180.07,180.04,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753010989575,3.18,180.07,180.04,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753010989775,3.18,180.07,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010994378,3.18,180.07,180.05,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753010994580,3.18,180.07,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010994878,3.18,180.07,180.06,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753010995286,3.18,180.08,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010995475,3.18,180.12,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010995679,3.18,180.11,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010997083,5.5496,180.12,180.03,4.67060514]
["bitfinex-derivatives","SOLF0:USTF0",1753010997084,3.18,180.12,180.03,4.67060514]
["bitfinex-derivatives","SOLF0:USTF0",1753010997282,3.18,180.14,180.05,4.67060514]
["bitfinex-derivatives","SOLF0:USTF0",1753010997485,3.18,180.14,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010997876,3.18,180.14,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010998080,3.01,180.15,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753010999883,3.01,180.15,180.12,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753011000083,3.01,180.15,180.12,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753011000283,3.01,180.15,180.02,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753011000284,3.01,180.15,180.05,7.72060514]
["bitfinex-derivatives","SOLF0:USTF0",1753011000484,3.01,180.15,180.13,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753011001282,3.01,180.15,180.11,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753011001480,5.5486,180.15,180.11,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753011001783,3.01,180.14,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011002087,3.01,180.13,180.1,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753011002380,3.01,180.13,180.1,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753011003588,3.01,180.13,180.11,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753011004780,3.01,180.12,180.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753011005581,3.01,180.12,180.11,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753011006084,3.01,180.12,180.05,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753011006283,3.01,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011006485,3.01,180.12,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011007386,3.01,180.12,180.02,4.67060514]
["bitfinex-derivatives","SOLF0:USTF0",1753011007686,3.01,180.12,180.11,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753011008682,115.58665479,180.2,180.14,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753011008884,109.36615675,180.2,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011009284,3.01,180.17,180.15,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753011009788,3.01,180.17,180.13,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753011010388,3.01,180.17,180.14,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753011010584,3.01,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011013589,3.01,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011013896,3.01,180.16,180.15,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753011015389,3.01,180.16,180.14,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753011015592,3.01,180.16,180.14,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753011016689,3.01,180.15,180.14,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753011017189,3.01,180.15,180.14,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753011018493,3.01,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011019590,3.01,180.15,180.13,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753011019889,3.01,180.15,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011020298,3.01,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011020990,3.01,180.12,180.0,388.91650514]
["bitfinex-derivatives","SOLF0:USTF0",1753011021392,3.01,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011021889,6.22049804,180.19,180.0,388.91650514]
["bitfinex-derivatives","SOLF0:USTF0",1753011022084,3.01,180.1,180.0,388.91650514]
["bitfinex-derivatives","SOLF0:USTF0",1753011022691,3.01,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011023792,3.01,180.1,180.07,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753011023986,3.01,180.1,180.07,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753011024190,3.01,180.1,180.06,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753011024388,3.01,180.1,180.06,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753011024588,3.01,180.1,180.06,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753011024787,8.56,180.1,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011024988,3.01,180.09,180.07,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753011025691,3.01,180.16,180.07,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753011026792,5.5499,180.11,180.07,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753011027089,3.01,180.1,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011027692,3.01,180.1,180.07,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753011027892,3.01,180.1,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011027893,5.5501,180.1,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011028192,3.01,180.09,180.06,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753011028386,3.01,180.09,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011029092,3.02,180.08,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011030495,3.02,180.08,180.05,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753011030695,3.02,180.08,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011032694,3.02,180.08,180.06,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753011032892,3.02,180.07,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011033695,3.02,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011033997,3.02,180.15,179.99,4.67060514]
["bitfinex-derivatives","SOLF0:USTF0",1753011034195,3.02,180.15,180.01,4.67060514]
["bitfinex-derivatives","SOLF0:USTF0",1753011034392,3.02,180.15,180.1,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753011034588,3.02,180.14,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011034995,8.5688,180.14,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011035189,3.02,180.13,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011036292,5.5482,180.16,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011036498,3.02,180.15,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011036700,3.02,180.15,180.02,4.67060514]
["bitfinex-derivatives","SOLF0:USTF0",1753011036899,3.02,180.15,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011037197,3.02,180.15,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011037400,3.02,180.15,180.04,4.67060514]
["bitfinex-derivatives","SOLF0:USTF0",1753011037703,3.02,180.15,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011039402,3.02,180.15,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011039700,3.02,180.14,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011041803,3.02,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011043400,3.02,180.14,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011043600,3.02,180.14,180.1,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753011043800,3.02,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011046810,8.5688,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011047007,3.02,180.12,180.1,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753011047207,3.02,180.11,180.09,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753011047407,3.02,180.11,180.04,4.67060514]
["bitfinex-derivatives","SOLF0:USTF0",1753011047610,3.02,180.13,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011047911,3.02,180.13,180.1,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753011048111,3.02,180.12,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011054011,5.5493,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011054215,3.02,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011054417,3.02,180.18,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011055712,3.02,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011056110,3.02,180.11,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011056410,3.02,180.1,180.09,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753011056916,3.02,180.1,180.09,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753011057517,6.22049804,180.18,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011057712,3.02,180.17,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011058113,3.27,180.14,180.11,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753011058313,3.27,180.14,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011058613,3.27,180.14,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011058815,3.27,180.13,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011059316,3.27,180.13,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011059718,3.27,180.15,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011059918,3.27,180.14,180.12,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753011060121,3.27,180.14,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011060320,3.27,180.14,180.13,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753011060515,3.27,180.16,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011060921,3.27,180.15,180.14,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753011061123,3.27,180.15,180.14,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753011061622,3.27,180.15,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011061921,3.27,180.17,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011062120,3.27,180.17,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011062322,3.27,180.17,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011062822,3.27,180.17,180.16,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753011066221,3.27,180.17,180.15,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753011066822,3.27,180.17,180.07,4.65279767]
["bitfinex-derivatives","SOLF0:USTF0",1753011067024,3.27,180.17,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011067524,3.27,180.16,180.05,4.65279767]
["bitfinex-derivatives","SOLF0:USTF0",1753011067717,3.27,180.16,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011068118,5.5487,180.14,180.09,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753011068318,0.96625064,180.19,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011068319,3.27,180.13,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011068623,3.27,180.08,180.04,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753011069218,3.27,180.08,180.05,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753011069428,3.27,180.08,180.05,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753011069826,3.27,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011070221,3.27,180.08,179.98,176.21991756]
["bitfinex-derivatives","SOLF0:USTF0",1753011070424,3.27,180.08,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011071127,10.2969977,180.19,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011071128,3.27,180.15,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011071427,3.27,180.12,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011071927,3.27,180.12,180.06,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753011072726,3.27,180.09,180.05,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753011072932,3.27,180.09,180.05,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753011073228,3.27,180.09,180.06,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753011073725,3.27,180.09,180.06,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753011075030,3.27,180.09,180.07,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753011075329,5.5495,180.12,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011075524,5.5485,180.15,180.1,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753011075729,3.27,180.14,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011076731,3.27,180.14,180.1,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753011076927,3.27,180.14,180.12,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753011077126,3.27,180.14,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011078931,3.27,180.14,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011079431,3.27,180.12,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011079628,3.27,180.11,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011081332,3.27,180.18,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011081631,3.27,180.18,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011081831,5.5485,180.15,180.1,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753011082032,3.27,180.14,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011082234,3.27,180.14,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011082434,3.27,180.14,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011083936,3.27,180.14,180.11,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753011084137,3.27,180.13,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011084831,5.5485,180.15,180.1,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753011085037,3.27,180.12,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011085237,3.27,180.14,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011085436,5.5485,180.15,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011085737,3.27,180.13,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011086039,3.27,180.13,180.12,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753011086233,0.96625064,180.19,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011086433,3.27,180.16,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011086635,3.27,180.16,180.13,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753011086832,3.27,180.16,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011087036,3.27,180.18,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011087436,5.5473,180.19,180.14,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753011087632,3.27,180.17,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011087829,3.27,180.19,180.15,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753011088135,3.24,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011088838,5.5466,180.21,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011089032,5.5466,180.21,180.17,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753011089232,3.24,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011092038,3.24,180.19,180.16,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753011092235,3.24,180.23,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011092435,9.46049804,180.23,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011092638,3.24,180.22,180.14,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753011092840,3.24,180.22,180.14,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753011093039,3.24,180.22,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011093238,5.5477,180.18,180.14,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753011093440,3.24,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011094642,3.24,180.18,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011094834,3.24,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011096542,3.24,180.18,180.17,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753011096746,3.24,180.23,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011096946,3.24,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011097145,123.53956713,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011097146,122.57362492,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011097344,3.24,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011097544,3.24,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011100050,3.24,180.24,180.12,4.65279767]
["bitfinex-derivatives","SOLF0:USTF0",1753011100348,3.24,180.24,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011100546,3.24,180.24,180.12,7.80279767]
["bitfinex-derivatives","SOLF0:USTF0",1753011100748,3.24,180.24,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011101352,3.24,180.26,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011102550,3.24,180.25,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011102941,3.24,180.25,180.13,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753011103248,3.24,180.25,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011103449,5.5457,180.24,180.19,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753011103649,3.24,180.23,180.19,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753011103845,3.24,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011104041,3.24,180.23,180.1,123.43239767]
["bitfinex-derivatives","SOLF0:USTF0",1753011104241,3.24,180.23,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011106852,5.5468,180.21,180.15,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753011107157,3.24,180.2,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011107653,3.24,180.2,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011108553,3.24,180.2,180.16,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753011108853,3.24,180.19,180.16,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753011109055,3.24,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011110057,3.24,180.27,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011110557,5.5458,180.24,180.18,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753011110855,3.24,180.23,180.18,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753011111055,3.24,180.23,180.18,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753011111248,3.24,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011111448,5.5459,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011111654,3.24,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011114257,3.24,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011114458,3.24,180.23,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011114768,3.24,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011115569,6.22049804,180.31,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011115769,3.24,180.3,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011116364,3.24,180.3,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011116560,5.5447,180.27,180.21,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753011116765,3.24,180.26,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011117873,3.24,180.26,180.24,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753011118074,3.24,180.26,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011118775,2.96,180.25,180.24,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753011119075,2.96,180.25,180.24,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753011119670,2.96,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011120777,2.96,180.25,180.23,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753011120973,2.96,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011121670,2.96,180.25,180.22,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753011123279,2.96,180.25,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753011123479,2.96,180.25,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011123680,2.96,180.25,180.21,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753011124472,2.96,180.24,180.23,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753011127678,2.96,180.24,180.22,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753011128380,2.96,180.24,180.22,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753011129181,2.96,180.23,180.22,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753011130582,2.96,180.23,180.21,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753011130783,2.96,180.23,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011131482,2.96,180.21,180.17,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753011131679,2.96,180.21,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011131984,2.96,180.21,180.18,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753011132981,2.96,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011133180,2.96,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011133583,2.96,180.21,180.2,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753011133785,2.96,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011134082,2.96,180.22,180.21,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753011137184,2.96,180.26,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753011137382,2.96,180.27,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011137981,2.96,180.27,180.24,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753011138288,2.96,180.27,180.24,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753011139185,2.96,180.27,180.25,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753011139484,5.5446,180.28,180.16,15.74879767]
["bitfinex-derivatives","SOLF0:USTF0",1753011139690,6.22049804,180.3,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011139691,2.96,180.27,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011139886,2.96,180.27,180.25,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753011140791,2.96,180.27,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011141597,2.96,180.27,180.24,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753011141799,2.96,180.27,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011142292,2.96,180.27,180.23,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753011142896,5.5447,180.27,180.23,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753011143097,2.96,180.26,180.23,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753011143297,2.96,180.26,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011143493,2.96,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011143792,2.96,180.26,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753011143996,2.96,180.25,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011144491,5.5442,180.29,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753011144691,2.96,180.29,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011144892,6.22049804,180.3,180.25,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753011145096,2.96,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011145798,2.96,180.28,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011145999,2.96,180.27,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753011148195,3.95566077,180.31,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011148395,2.99,180.31,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011148899,2.99,180.31,180.26,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753011149101,2.99,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011149795,2.99,180.31,180.18,6.22747353]
["bitfinex-derivatives","SOLF0:USTF0",1753011149796,2.99,180.31,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011150297,2.99,180.3,180.19,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753011150499,2.99,180.3,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011151601,2.99,180.3,180.26,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753011151797,2.99,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011152602,2.99,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011153204,5.5436,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011153502,2.99,180.29,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011154104,2.99,180.29,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753011154306,2.99,180.29,180.25,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753011154603,2.99,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011154906,2.99,180.29,180.26,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753011155207,2.99,180.29,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011156805,2.99,180.29,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753011157009,2.99,180.29,180.26,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753011157508,2.99,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011157701,2.99,180.29,180.25,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753011157901,2.99,180.29,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011158097,2.99,180.29,180.26,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753011163310,2.99,180.29,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011163511,2.99,180.29,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011163914,2.99,180.24,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011164112,2.99,180.24,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011164411,2.99,180.23,180.21,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753011165012,2.99,180.23,180.21,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753011165814,2.99,180.23,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011168414,5.5459,180.23,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011168616,27.7558,180.33,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011168617,2.99,180.22,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011169017,5.5464,180.22,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011169215,2.99,180.21,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011169708,2.99,180.22,180.19,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753011169908,2.99,180.22,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011170420,2.99,180.21,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011173517,2.99,180.21,180.17,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753011173715,2.99,180.21,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011174919,2.99,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011175718,2.99,180.22,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011176424,2.99,180.22,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011177422,2.99,180.22,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011177619,2.99,180.22,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011178120,3.25,180.21,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011185531,3.25,180.21,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011186131,3.25,180.2,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011186332,3.25,180.19,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011186934,3.25,180.2,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011189029,3.25,180.27,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011189633,3.25,180.27,180.15,7.72279722]
["bitfinex-derivatives","SOLF0:USTF0",1753011189836,3.25,180.27,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011190033,3.25,180.27,180.18,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011190232,8.7949,180.27,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011190537,3.25,180.26,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011190734,3.25,180.3,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011191037,3.25,180.28,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011191540,3.25,180.28,180.18,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011191541,3.25,180.29,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011192240,3.25,180.29,180.25,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753011192439,3.25,180.29,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011195439,3.25,180.28,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011195636,3.25,180.27,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011201144,5.5442,180.29,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011201344,3.25,180.28,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011201538,3.25,180.27,180.25,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753011201740,3.25,180.27,180.24,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753011201942,3.25,180.33,180.19,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753011202139,3.25,180.33,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011202744,3.25,180.27,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011205436,3.25,180.28,180.18,4.65279722]
["bitfinex-derivatives","SOLF0:USTF0",1753011205845,3.25,180.28,180.24,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753011206045,3.25,180.28,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011206648,3.25,180.28,180.18,4.65279722]
["bitfinex-derivatives","SOLF0:USTF0",1753011206846,3.25,180.28,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011210049,3.26,180.27,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011210650,8.8047,180.27,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753011210839,3.26,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011211348,3.26,180.29,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011211549,3.26,180.29,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011211748,5.5443,180.29,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011211943,3.26,180.28,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011212442,3.26,180.27,180.26,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1753011213047,3.26,180.29,180.26,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1753011213249,3.26,180.33,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011213752,3.26,180.33,180.3,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753011213947,3.26,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011214850,3.26,180.32,180.31,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1753011215049,8.8028,180.34,180.31,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1753011215251,3.26,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011215550,3.26,180.34,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753011215853,3.26,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011216754,3.26,180.32,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011217254,5.5429,180.33,180.28,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753011217455,3.26,180.31,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011217757,3.26,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011219255,5.5429,180.33,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011219462,3.26,180.32,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011220461,8.8026,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011220758,3.26,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011220960,8.8026,180.34,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011221161,8.8026,180.34,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011221455,3.26,180.34,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753011221759,5.5425,180.35,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011222058,0.96519207,180.39,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011222456,3.26,180.38,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011222959,3.26,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011224055,5.542,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011224257,3.26,180.4,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011224758,3.26,180.35,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011225358,3.26,180.35,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753011225659,5.5418,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011225860,5.5418,180.37,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753011226057,3.26,180.35,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753011226459,3.26,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011227062,3.26,180.4,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011227261,5.5422,180.36,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011227462,3.26,180.35,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011227766,3.26,180.35,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753011228066,3.26,180.35,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011228264,3.26,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011228465,3.26,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011229366,3.26,180.34,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011229566,3.26,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011232772,3.26,180.33,180.3,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753011232973,3.26,180.33,180.3,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753011233271,3.26,180.33,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011233474,3.26,180.33,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011234166,3.26,180.33,180.27,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753011234572,3.26,180.33,180.27,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753011234774,3.26,180.33,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753011234976,3.26,180.33,180.28,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753011235273,3.26,180.3,180.28,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753011235474,3.26,180.37,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753011235676,3.26,180.37,180.29,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1753011236269,3.26,180.37,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011237274,5.5433,180.32,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011237479,3.26,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011238776,3.26,180.31,180.3,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753011239280,3.03,180.33,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753011239479,3.03,180.33,180.32,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1753011241182,3.03,180.33,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011241482,3.03,180.33,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011241672,5.5434,180.32,180.29,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753011241978,3.03,180.31,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011242178,3.03,180.31,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011242379,5.5436,180.31,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011242680,3.03,180.29,180.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011243080,3.03,180.28,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011243782,3.03,180.3,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011243982,3.03,180.3,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011244282,3.03,180.32,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011244483,3.03,180.31,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011244783,3.03,180.31,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011247376,3.03,180.31,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011248084,3.03,180.31,180.27,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753011248284,5.5437,180.31,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011248486,3.03,180.29,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011249186,3.03,180.29,180.28,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753011249385,3.03,180.3,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011251689,3.03,180.31,180.29,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753011251889,3.03,180.31,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011253287,3.03,180.33,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011253988,107.48513853,180.4,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011254195,3.03,180.32,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011256893,3.03,180.32,180.31,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1753011257393,3.03,180.32,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011259994,3.03,180.32,180.31,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1753011263102,3.03,180.34,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753011263299,5.5423,180.35,180.25,4.63530006]
["bitfinex-derivatives","SOLF0:USTF0",1753011263300,3.03,180.33,180.32,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753011263600,3.03,180.35,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011264197,3.03,180.35,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753011264198,3.03,180.35,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011265097,5.5417,180.37,180.34,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753011265399,3.03,180.39,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011265600,5.5415,180.38,180.34,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753011265799,3.03,180.37,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011266093,3.03,180.39,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011266298,3.03,180.39,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011266798,5.5413,180.38,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011266992,3.03,180.37,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753011267396,3.03,180.37,180.36,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753011268298,5.5407,180.4,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753011268494,3.25,180.38,180.29,4.63530006]
["bitfinex-derivatives","SOLF0:USTF0",1753011268698,3.25,180.38,180.28,4.63530006]
["bitfinex-derivatives","SOLF0:USTF0",1753011268896,3.25,180.38,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011269200,5.5408,180.4,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753011269501,3.25,180.38,180.28,4.63530006]
["bitfinex-derivatives","SOLF0:USTF0",1753011269705,3.25,180.37,180.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753011269902,3.25,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011270203,3.25,180.37,180.36,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753011273002,3.25,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011275108,3.25,180.39,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011275700,3.25,180.38,180.36,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753011278806,3.25,180.37,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753011279300,3.25,180.37,180.36,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753011279504,3.25,180.39,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753011279706,3.25,180.38,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753011280206,3.25,180.38,180.37,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753011281008,3.25,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011282206,3.25,180.38,180.37,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753011284705,3.25,180.42,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011284905,3.25,180.42,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011285304,3.25,180.42,180.4,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753011285506,3.25,180.42,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011286508,3.25,180.43,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011287011,3.25,180.43,180.4,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753011287915,3.25,180.42,180.4,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753011288813,8.7901,180.42,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753011289015,3.25,180.41,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753011289511,3.25,180.41,180.39,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753011290118,5.5405,180.41,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011290318,3.25,180.4,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011290614,3.25,180.4,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011291815,3.25,180.4,180.38,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753011292016,3.25,180.39,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011292421,3.25,180.39,180.37,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753011292712,3.25,180.38,180.29,110.71530006]
["bitfinex-derivatives","SOLF0:USTF0",1753011292912,3.25,180.38,180.37,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753011293210,5.5402,180.42,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011293514,3.25,180.39,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011294315,3.25,180.39,180.38,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753011294616,3.25,180.39,180.38,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753011294811,3.25,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753011295015,3.25,180.39,180.37,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753011296517,5.5404,180.41,180.37,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753011296718,3.25,180.38,180.37,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753011297215,3.25,180.38,180.37,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753011298319,3.09,180.41,180.31,7.76530006]
["bitfinex-derivatives","SOLF0:USTF0",1753011298518,3.09,180.41,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011299920,3.09,180.41,180.38,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753011300120,3.09,180.41,180.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753011301723,8.6305,180.41,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011301918,3.09,180.4,180.37,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753011302318,8.6308,180.4,180.37,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753011302519,3.09,180.39,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753011302924,3.09,180.39,180.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753011303324,3.09,180.39,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753011304118,3.09,180.39,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011304324,3.09,180.39,180.28,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753011304325,3.09,180.39,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011304821,5.5414,180.38,180.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753011305020,3.09,180.37,180.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753011305320,3.09,180.37,180.35,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753011305626,3.09,180.37,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011305826,3.09,180.37,180.29,4.63530006]
["bitfinex-derivatives","SOLF0:USTF0",1753011306127,3.09,180.37,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011306621,0.9649512,180.45,180.3,4.63530006]
["bitfinex-derivatives","SOLF0:USTF0",1753011306622,7.18544924,180.45,180.3,4.63530006]
["bitfinex-derivatives","SOLF0:USTF0",1753011306825,3.09,180.39,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011307022,3.09,180.39,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011307521,3.09,180.39,180.38,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753011311929,3.09,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011312733,3.09,180.39,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011313333,8.6311,180.39,180.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753011313534,3.09,180.38,180.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753011314431,0.31787296,180.38,180.36,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753011314732,0.31787296,180.38,180.36,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753011315836,5.5411,180.39,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011316034,5.5411,180.39,180.36,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753011316330,5.5414,180.38,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011316542,3.09,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011316736,3.09,180.37,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011317537,3.09,180.36,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011318631,3.09,180.36,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011320041,3.09,180.36,180.34,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753011321345,3.09,180.35,180.33,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753011321644,3.09,180.35,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011322441,3.09,180.35,180.33,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753011322839,3.09,180.34,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753011323041,3.09,180.34,180.32,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753011323838,3.09,180.33,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011324441,6.22049804,180.37,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011324649,3.09,180.36,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011325046,9.31049804,180.36,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011325342,5.5441,180.29,180.27,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753011325546,3.09,180.28,180.27,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753011327646,3.09,180.31,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753011327840,3.09,180.37,180.22,4.65527574]
["bitfinex-derivatives","SOLF0:USTF0",1753011328141,3.09,180.37,180.3,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753011328142,5.5425,180.35,180.3,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753011328342,5.5425,180.35,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011328538,2.99,180.33,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011328744,2.99,180.32,180.3,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753011329349,2.99,180.32,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011329950,2.99,180.34,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011331950,2.99,180.34,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011332352,5.5417,180.37,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011332554,2.99,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011332749,2.99,180.36,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011334854,2.99,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011335055,2.99,180.35,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011335555,8.5323,180.35,180.31,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753011335754,2.99,180.34,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011336956,2.99,180.34,180.32,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753011337152,2.99,180.35,180.24,4.65527574]
["bitfinex-derivatives","SOLF0:USTF0",1753011337658,2.99,180.35,180.32,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753011337958,2.99,180.42,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011338158,2.99,180.42,180.35,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753011338352,2.99,180.42,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011339154,7.18544924,180.45,180.27,4.65527574]
["bitfinex-derivatives","SOLF0:USTF0",1753011339460,2.99,180.44,180.29,7.75527574]
["bitfinex-derivatives","SOLF0:USTF0",1753011339657,2.99,180.44,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011340057,5.5401,180.42,180.37,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753011340257,2.99,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011340449,2.99,180.41,180.37,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753011340450,2.99,180.41,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011340654,8.5304,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011340858,2.99,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011341561,2.99,180.44,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011341960,2.99,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011342357,2.99,180.41,180.37,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753011342555,2.99,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011343365,2.99,180.41,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753011343661,2.99,180.41,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011345265,2.99,180.41,180.39,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753011345465,2.99,180.41,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011346661,2.99,180.43,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011347163,2.99,180.43,180.3,4.65527574]
["bitfinex-derivatives","SOLF0:USTF0",1753011347363,2.99,180.43,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011348862,2.99,180.44,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011350063,2.99,180.44,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753011350364,2.99,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011350966,2.99,180.44,180.39,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753011351162,5.5396,180.44,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011351368,2.99,180.43,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011352867,2.99,180.44,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011353162,2.99,180.44,180.31,4.65527574]
["bitfinex-derivatives","SOLF0:USTF0",1753011353367,8.5296,180.44,180.39,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753011353567,2.99,180.43,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011353868,2.99,180.43,180.4,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753011354067,2.99,180.43,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011354563,2.99,180.43,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011355663,8.5298,180.43,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011355870,2.99,180.42,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011356270,2.99,180.41,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011356670,2.99,180.41,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011356868,2.99,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011357569,2.99,180.4,180.3,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753011358272,2.99,180.4,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011359070,2.99,180.4,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753011359274,2.99,180.4,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011359770,0.9649512,180.45,180.3,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753011359976,3.04,180.44,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011360172,3.04,180.44,180.3,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753011360376,3.04,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011360876,3.04,180.44,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011361277,3.04,180.42,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011361975,3.04,180.42,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011362578,3.04,180.42,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011363178,3.04,180.42,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011363378,3.04,180.42,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011364378,3.04,180.41,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011364579,3.04,180.41,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011365569,5.5406,180.41,180.34,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753011365769,3.04,180.4,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011366583,3.04,180.39,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011366780,3.04,180.39,180.34,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753011366978,3.04,180.39,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011367482,3.04,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011367983,8.5813,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011368183,3.04,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011369384,3.04,180.37,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011369785,3.04,180.37,180.33,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753011370085,3.04,180.37,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011370280,3.04,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011370482,3.04,180.37,180.25,388.30577574]
["bitfinex-derivatives","SOLF0:USTF0",1753011370787,3.04,180.37,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011372989,3.04,180.37,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011374191,3.04,180.37,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011374387,3.04,180.32,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011374994,5.5432,180.32,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011375189,3.04,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011376496,3.04,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011379099,3.04,180.31,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011379801,3.04,180.31,180.27,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753011380000,3.04,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011380600,8.5835,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011380800,3.04,180.3,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011381501,3.04,180.29,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011381999,3.04,180.29,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753011382199,3.04,180.29,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011382600,6.22049804,180.38,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011382798,3.04,180.37,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011382998,3.04,180.34,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011383203,3.04,180.39,180.2,7.61527574]
["bitfinex-derivatives","SOLF0:USTF0",1753011383405,3.04,180.39,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011383703,3.04,180.35,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011384199,8.5825,180.35,180.3,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753011384503,3.04,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011385000,3.04,180.34,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753011385506,3.04,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011385907,3.04,180.34,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011386108,6.22049804,180.42,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011386307,3.04,180.41,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011386503,5.5418,180.37,180.33,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753011386702,5.5418,180.37,180.33,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753011386902,3.04,180.41,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011387604,5.5421,180.36,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011387907,3.04,180.34,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011389008,3.04,180.34,180.33,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753011391408,3.04,180.34,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753011392203,6.22049804,180.42,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011392408,122.0,180.44,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011392409,3.17,180.33,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011392599,3.17,180.33,180.29,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753011392809,3.17,180.33,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011393009,3.17,180.32,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011393210,3.17,180.31,180.3,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753011393405,3.17,180.39,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011393612,3.17,180.33,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011393812,3.17,180.33,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753011394013,5.5423,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011394317,3.17,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011394914,3.17,180.39,180.3,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753011395510,3.17,180.33,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011395912,5.5435,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011396113,3.17,180.3,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011396711,8.7133,180.32,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011396913,3.17,180.31,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011397615,3.17,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011401712,5.5428,180.34,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011401910,3.17,180.37,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011402113,3.17,180.37,180.31,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753011402313,5.5424,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011402513,3.17,180.37,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011402714,3.17,180.39,180.33,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753011402921,8.7118,180.37,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011403218,3.17,180.36,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011403719,5.542,180.36,180.33,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753011404018,3.17,180.35,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753011404422,3.17,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011404716,3.17,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011405020,8.7122,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011405515,8.7123,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011405719,8.7123,180.35,180.24,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753011405720,3.17,180.34,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011407820,3.17,180.34,180.31,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753011408021,3.17,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011408217,5.5423,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011408412,5.5421,180.36,180.32,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753011408617,3.17,180.39,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011409119,5.5423,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011409321,8.7123,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011409520,8.7123,180.35,180.31,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753011409722,8.7123,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011410622,3.17,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011413125,8.7122,180.35,180.32,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753011413323,3.17,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011414425,3.17,180.34,180.33,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753011414620,3.17,180.35,180.33,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753011414924,3.17,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011415524,3.17,180.35,180.34,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753011415724,3.17,180.39,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011416826,8.7118,180.37,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011417023,8.7118,180.37,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011417225,6.22049804,180.41,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011417526,3.17,180.41,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011418130,5.5413,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011418427,8.8113,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753011420528,5.5416,180.37,180.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753011420729,3.27,180.36,180.35,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753011420930,3.27,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011421129,8.8119,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011421331,3.27,180.36,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011421529,5.5424,180.35,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011421730,3.27,180.34,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753011422330,8.8126,180.34,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011423636,3.27,180.32,180.24,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753011423830,3.27,180.32,180.23,4.62637857]
["bitfinex-derivatives","SOLF0:USTF0",1753011424032,3.27,180.32,180.22,4.62637857]
["bitfinex-derivatives","SOLF0:USTF0",1753011424233,5.5435,180.31,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011424834,8.8135,180.31,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011425334,8.8135,180.31,180.27,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753011425535,8.8135,180.31,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011426138,8.8138,180.3,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011426735,5.5435,180.31,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011426937,8.8135,180.31,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011427141,3.27,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011427434,3.27,180.33,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011427837,3.27,180.32,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011428434,5.5429,180.33,180.29,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753011428637,5.5429,180.33,180.22,4.62637857]
["bitfinex-derivatives","SOLF0:USTF0",1753011428638,3.27,180.34,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011429137,3.27,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011430133,3.27,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011435041,8.8128,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011435842,9.33074706,180.41,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011435843,3.27,180.31,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011436437,3.27,180.34,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011436642,3.27,180.33,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011437051,8.813,180.33,180.3,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753011437341,8.813,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011438044,6.22049804,180.37,180.29,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753011438045,8.8132,180.32,180.29,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753011438444,8.8132,180.32,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011438837,8.8132,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011439539,8.813,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011441044,8.8132,180.32,180.3,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753011441646,8.8132,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011442546,3.27,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011442942,5.543,180.33,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753011443246,5.543,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011443442,8.813,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011444047,5.543,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011444551,8.813,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011446642,5.5432,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011446841,3.27,180.32,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011447449,3.27,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011448652,8.8138,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753011448850,3.27,180.3,180.27,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753011449249,5.5444,180.29,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011449452,2.98,180.28,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011449646,2.98,180.29,180.27,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753011449844,2.98,180.29,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011450449,8.5241,180.29,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011450644,9.20049804,180.33,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011450849,2.98,180.32,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011451048,2.98,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011452053,8.525,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011454958,2.98,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011455256,2.98,180.33,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011456056,5.544,180.3,180.26,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753011456252,5.544,180.3,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011456955,2.98,180.29,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011457464,2.98,180.29,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011457659,8.5241,180.29,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011459870,2.98,180.27,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011460367,6.22049804,180.35,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011460567,2.98,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011461170,8.525,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011461360,2.98,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011461966,2.98,180.27,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011462268,2.98,180.33,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011462770,8.5236,180.31,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011463969,2.98,180.31,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011464178,2.98,180.33,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011465071,2.98,180.35,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011465264,5.5424,180.35,180.31,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753011465468,2.98,180.34,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011466272,2.98,180.33,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011469980,8.5223,180.35,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011470173,8.5223,180.35,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753011470374,2.98,180.35,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011470570,2.98,180.36,180.33,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753011470774,2.98,180.36,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011471174,8.5219,180.36,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011471376,2.98,180.38,180.34,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753011471684,2.98,180.37,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011472982,8.5218,180.37,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011473276,5.5418,180.37,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011473480,8.5215,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011473681,5.5415,180.38,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011474376,8.5215,180.38,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011475384,2.98,180.41,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011476284,2.98,180.41,180.37,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753011476582,2.98,180.4,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011477984,2.98,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011480981,8.5207,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011481182,2.98,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753011483384,2.98,180.4,180.39,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1753011483589,2.96,180.42,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011483791,2.96,180.42,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011484886,86.04761414,180.43,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011485389,2.96,180.44,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011485590,2.96,180.44,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011487492,2.96,180.44,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011487690,2.96,180.44,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011487890,2.96,180.44,180.38,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753011488090,2.96,180.44,180.31,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753011488091,2.96,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011488289,5.54,180.43,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011488489,2.96,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011488689,2.96,180.41,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011489593,2.96,180.41,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011490094,2.96,180.4,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011490290,2.96,180.4,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011490499,8.5007,180.4,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011490689,2.96,180.39,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011490891,2.96,180.39,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011491084,2.96,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011491285,2.96,180.43,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011491494,5.5423,180.35,180.31,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753011491696,2.96,180.34,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011492389,5.5421,180.36,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753011492597,2.96,180.35,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011493094,2.96,180.37,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011493496,2.96,180.43,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011494491,2.96,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011495196,2.96,180.36,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011496196,5.5411,180.39,180.35,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753011496398,2.96,180.38,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011496792,2.96,180.37,180.33,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753011497091,2.96,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011497494,2.96,180.36,180.33,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753011497695,2.96,180.36,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011498094,2.96,180.36,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753011498298,2.96,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011498794,2.96,180.36,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011499997,2.96,180.36,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753011500198,2.96,180.36,180.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753011500398,2.96,180.36,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011501404,2.96,180.36,180.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753011501405,2.96,180.36,180.32,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753011501700,2.96,180.36,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011502100,2.96,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011502698,2.96,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753011507902,2.96,180.35,180.34,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753011508102,3.02,180.37,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011509003,3.02,180.37,180.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753011509205,3.02,180.37,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011510501,3.02,180.37,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011511704,3.02,180.36,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011513706,3.02,180.35,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011514101,5.5426,180.34,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011514306,3.02,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011515204,5.5422,180.36,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011515401,3.02,180.39,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011515601,0.96507162,180.4,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011515797,9.24049804,180.41,180.38,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753011515997,6.22049804,180.41,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011517504,6.22049804,180.41,180.39,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753011517808,3.02,180.4,180.39,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753011519401,3.02,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011519602,3.02,180.4,180.38,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753011520107,3.02,180.4,180.37,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753011520406,3.02,180.4,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011520605,3.02,180.4,180.38,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753011521007,3.02,180.39,180.38,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753011523705,5.5402,180.42,180.39,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753011523910,3.02,180.4,180.39,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753011524112,3.02,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011527415,8.5607,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011527715,3.02,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011529117,3.02,180.39,180.38,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753011533212,3.02,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011539923,3.02,180.39,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011540325,6.22049804,180.41,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011540326,3.15,180.4,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011540527,3.15,180.4,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011540824,3.15,180.42,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011541830,3.15,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011542026,4.11500471,180.43,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011542330,4.11500471,180.43,180.38,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753011542331,3.15,180.42,180.38,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753011542526,3.15,180.41,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011542736,3.15,180.4,180.3,4.63160461]
["bitfinex-derivatives","SOLF0:USTF0",1753011542938,3.15,180.4,180.29,4.63160461]
["bitfinex-derivatives","SOLF0:USTF0",1753011543230,3.15,180.4,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011543633,8.6902,180.42,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011543832,8.6902,180.42,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011544136,3.15,180.41,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011544537,3.15,180.41,180.3,4.63160461]
["bitfinex-derivatives","SOLF0:USTF0",1753011544538,3.15,180.4,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011545939,3.15,180.4,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011552140,3.15,180.41,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011552445,3.15,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011554440,5.5402,180.42,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011554643,8.6902,180.42,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011554843,5.5402,180.42,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011555143,3.15,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011555443,9.65490471,180.43,180.4,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753011555652,3.15,180.43,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011555946,8.6898,180.43,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011556244,3.15,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011556941,3.15,180.43,180.41,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753011557144,3.15,180.43,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011558344,3.15,180.45,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011558550,3.15,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011559249,5.5394,180.45,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011559552,3.15,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011562947,3.15,180.43,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011563849,5.5403,180.42,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753011564047,8.6903,180.42,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011565852,3.15,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011566053,8.6904,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011569456,5.5408,180.4,180.37,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753011569660,3.04,180.39,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011570859,3.04,180.39,180.38,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1753011572459,3.04,180.39,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011573055,5.5416,180.38,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011573260,3.04,180.37,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011574356,3.04,180.37,180.36,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753011576259,5.5411,180.39,180.36,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753011576462,8.5811,180.39,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011576764,3.04,180.38,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011577460,3.04,180.38,180.37,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1753011579365,3.04,180.41,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011579561,3.04,180.42,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011579762,3.04,180.42,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753011580057,3.04,180.42,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011580456,79.23598229,180.48,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011581661,5.54,180.43,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011582264,5.54,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011582559,7.74,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011583666,5.5396,180.44,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011584066,2.2,180.45,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011584457,2.2,180.45,180.43,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753011584659,7.739,180.46,180.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011584864,7.739,180.46,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011585866,2.2,180.45,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011586066,2.2,180.45,180.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011588269,5.539,180.46,180.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011588470,7.739,180.46,180.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011588671,7.739,180.46,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011590569,2.2,180.48,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011590768,2.2,180.48,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011591669,5.54,180.43,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011591870,2.2,180.42,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011593066,5.54,180.43,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011593271,7.74,180.43,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011593573,7.74,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011596374,2.2,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011597068,5.5396,180.44,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011597270,7.7396,180.44,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011598983,5.5393,180.45,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011599274,7.7393,180.45,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753011599776,7.7393,180.45,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011600677,5.5395,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011600873,2.2,180.48,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011601272,2.2,180.48,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011601479,11.52912846,180.48,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011601775,2.2,180.47,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011601975,2.2,180.44,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011602572,2.2,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011602777,2.2,180.42,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011603181,5.5402,180.42,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011603382,2.2,180.44,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011603779,10.29371858,180.49,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011603977,2.2,180.45,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011604176,7.7395,180.44,180.41,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753011604375,7.7395,180.44,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011604679,7.7395,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011604879,5.5399,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011605073,7.7399,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011608985,2.2,180.41,180.34,127.91256236]
["bitfinex-derivatives","SOLF0:USTF0",1753011609385,2.2,180.41,180.38,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753011609386,7.7406,180.41,180.38,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753011609590,7.7406,180.41,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011610688,7.7406,180.41,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753011610889,7.7406,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011611992,7.7403,180.42,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011612894,5.5404,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011614594,5.541,180.39,180.36,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753011614799,5.541,180.39,180.34,127.91256236]
["bitfinex-derivatives","SOLF0:USTF0",1753011614800,2.2,180.39,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011615392,2.2,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011615590,8.42048457,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011615791,5.5426,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011615992,7.7426,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011616192,7.7425,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011616398,2.2,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011616597,2.2,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011616997,2.2,180.33,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011617699,5.5435,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011617901,7.7435,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011622105,5.5433,180.32,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011622304,6.22048457,180.39,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011622505,2.2,180.38,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011622703,5.5428,180.34,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011623200,7.7428,180.34,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011623606,7.7428,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011623907,5.5423,180.35,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011624110,2.2,180.39,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011624603,5.5424,180.35,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753011624804,2.2,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011625109,2.2,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011625909,7.7428,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011626410,5.5429,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011626805,2.2,180.33,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011627008,7.7432,180.32,180.27,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753011627210,7.7432,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011628207,5.5432,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011631213,7.7432,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753011631912,5.5439,180.3,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753011632212,2.2,180.3,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011633904,5.5443,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011635015,5.5444,180.28,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011641028,2.21,180.27,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011641323,2.21,180.3,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011641718,5.5447,180.28,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011641923,2.21,180.3,180.23,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753011642123,2.21,180.3,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011642324,5.5446,180.28,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011642618,2.21,180.3,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753011642822,2.21,180.3,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011642823,5.5438,180.3,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011643119,2.21,180.33,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011643423,2.21,180.39,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011644023,5.543,180.33,180.29,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753011644223,2.21,180.36,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011644624,5.5428,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011645425,7.7528,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011645627,5.5429,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011646028,7.7529,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011647427,5.5426,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011648227,5.5429,180.33,180.29,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753011648426,2.21,180.34,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753011648926,372.74,180.4,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011648927,7.753,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011649728,5.5432,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011651020,5.5435,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011655530,5.5438,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011657434,5.5436,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011657633,2.21,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011657834,2.21,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011658424,5.5437,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011658634,2.21,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011659032,6.22048457,180.36,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011659232,2.2,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011660137,5.5438,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011661536,5.5449,180.27,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011661735,2.2,180.27,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011661932,6.22048457,180.33,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011662128,2.2,180.26,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011662434,2.2,180.26,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011663835,5.5457,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011664038,7.7457,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011664937,5.5457,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011666235,7.7457,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011667034,2.2,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011667744,2.2,180.23,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011668740,2.2,180.23,180.19,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753011668939,2.2,180.23,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011669643,5.5457,180.24,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011669846,7.7457,180.24,180.2,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753011670040,7.7457,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011670236,2.2,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011670841,2.2,180.24,180.2,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753011670842,2.2,180.3,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011671042,2.2,180.29,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011671242,5.5461,180.23,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011671439,2.2,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011672943,2.2,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011673547,7.7457,180.24,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011673846,102.01834174,180.29,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753011674045,102.01834174,180.29,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011674046,2.2,180.27,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011674446,2.2,180.26,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011675448,2.2,180.26,180.23,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753011675449,7.7452,180.26,180.23,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753011675643,2.2,180.25,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011676447,5.5448,180.27,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011676647,2.2,180.27,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011676952,2.2,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011677448,2.2,180.22,180.21,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753011677643,2.2,180.24,180.21,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753011677849,2.2,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011678549,5.5459,180.24,180.21,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753011678849,7.7459,180.24,180.21,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753011679353,7.7459,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011679546,5.5454,180.25,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011679747,2.2,180.27,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011679946,2.2,180.27,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011680247,2.2,180.27,180.14,4.63160461]
["bitfinex-derivatives","SOLF0:USTF0",1753011680443,2.2,180.27,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011680650,5.5455,180.25,180.22,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753011681149,7.7455,180.25,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011684955,205.67834174,180.29,180.11,200.08230348]
["bitfinex-derivatives","SOLF0:USTF0",1753011684956,7.7461,180.23,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011685149,7.7461,180.23,180.11,204.71390809]
["bitfinex-derivatives","SOLF0:USTF0",1753011685150,2.2,180.28,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011685553,7.7458,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011686463,5.5459,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011687155,7.7457,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011688362,5.546,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011689062,7.746,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011689263,2.2,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011690060,7.7462,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011690265,5.5462,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011690564,7.7462,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753011690764,2.2,180.21,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011692268,2.2,180.21,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011692866,5.5468,180.21,180.11,200.08230348]
["bitfinex-derivatives","SOLF0:USTF0",1753011693068,2.2,180.2,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011693862,2.2,180.2,180.15,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753011694062,2.2,180.2,180.11,200.08230348]
["bitfinex-derivatives","SOLF0:USTF0",1753011694264,2.2,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011694669,2.2,180.2,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011694869,2.2,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011695272,2.2,180.2,180.18,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753011695471,2.2,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011695872,2.2,180.2,180.19,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753011696365,103.62,180.24,180.19,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753011696566,2.2,180.23,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011696766,103.62,180.24,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011696966,105.82,180.24,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011697171,105.82,180.24,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011697877,105.82,180.24,180.23,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753011698474,5.5445,180.28,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753011698671,2.2,180.25,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011699472,2.2,180.25,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011699874,2.2,180.25,180.22,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753011700473,7.7444,180.28,180.23,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753011700678,2.2,180.26,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011701274,2.2,180.25,180.24,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753011702872,103.6,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011703476,103.6,180.27,180.26,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753011703678,2.21,180.26,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011704480,2.21,180.26,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011705078,2.21,180.26,180.22,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753011705275,2.21,180.25,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011705685,105.81,180.27,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011705983,9.32912846,180.31,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011705984,6.22048457,180.3,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011706177,105.77,180.3,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011706377,2.21,180.29,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011706576,2.21,180.29,180.25,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753011706882,2.21,180.29,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011707081,2.21,180.29,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011707283,103.56,180.3,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011707583,103.56,180.3,180.28,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753011707779,103.56,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011708081,105.77,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011708482,2.21,180.29,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011709179,2.21,180.29,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011709383,2.21,180.29,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011711386,2.21,180.29,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011712088,2.21,180.29,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011712289,2.21,180.29,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011712580,5.5462,180.23,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011712783,2.21,180.21,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011712986,2.21,180.21,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011713490,2.21,180.21,180.16,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753011713691,2.21,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011714689,2.21,180.2,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011715084,2.21,180.2,180.12,143.50609874]
["bitfinex-derivatives","SOLF0:USTF0",1753011715085,2.21,180.19,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011715683,5.5468,180.21,180.14,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753011715884,2.21,180.18,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011716189,103.56,180.22,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011716388,2.21,180.16,180.14,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753011716579,2.21,180.16,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011717292,2.21,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753011728394,2.21,180.17,180.13,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753011728594,2.21,180.17,180.03,114.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753011729094,2.21,180.17,180.13,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753011730396,2.21,180.17,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011730597,3.17,180.16,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011733796,3.17,180.16,180.14,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753011734005,3.17,180.16,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011740700,5.5476,180.18,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011740904,3.17,180.21,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011741807,5.5477,180.18,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011742105,3.17,180.17,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011742706,3.17,180.17,180.15,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1753011742901,3.17,180.17,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011746211,3.17,180.21,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011746415,3.17,180.26,180.04,7.8620634]
["bitfinex-derivatives","SOLF0:USTF0",1753011746710,5.5457,180.24,180.19,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753011746910,3.17,180.23,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011747111,103.62,180.26,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011747112,3.17,180.24,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011747617,3.17,180.24,180.2,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1753011747808,103.62,180.26,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753011748009,3.17,180.22,180.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753011748207,3.22,180.23,180.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753011748511,3.22,180.23,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011749816,3.22,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011751512,3.22,180.23,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011751716,3.22,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011754814,3.22,180.25,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011755815,3.22,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011757422,3.22,180.25,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011757716,109.165,180.26,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011758023,106.84,180.26,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011758522,106.84,180.26,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753011758722,103.62,180.26,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011758924,3.22,180.25,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011760322,3.22,180.25,180.12,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753011760717,8.7653,180.25,180.22,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753011761023,8.7653,180.25,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011761223,103.62,180.26,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011761428,106.84,180.26,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011761823,103.62,180.26,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011762223,3.22,180.28,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011762418,3.22,180.28,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011763424,3.22,180.3,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011763919,5.5441,180.3,180.26,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753011764225,3.22,180.29,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011764427,3.22,180.28,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011766228,3.22,180.28,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011766525,3.22,180.28,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011766828,8.7645,180.28,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011767028,3.22,180.27,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011767229,5.5445,180.28,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753011767527,3.22,180.26,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753011767929,3.22,180.26,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011769531,3.22,180.26,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011770032,104.4,180.26,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011770235,3.22,180.23,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011770725,3.22,180.23,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011771121,3.22,180.22,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011771632,3.22,180.22,180.2,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1753011771831,3.22,180.22,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011772436,3.22,180.22,180.19,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753011772732,3.22,180.22,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011773336,3.22,180.21,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011773530,104.42,180.26,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011773729,3.22,180.25,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011773937,3.22,180.23,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011774136,3.22,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011775739,8.7659,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011775940,3.22,180.22,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753011778341,3.22,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011778737,3.22,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011780241,3.25,180.25,180.1,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753011780740,3.25,180.25,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011783545,3.25,180.27,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011783737,3.25,180.27,180.11,7.7920634]
["bitfinex-derivatives","SOLF0:USTF0",1753011783940,3.25,180.27,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011784342,3.25,180.27,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011784545,3.25,180.27,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011788949,104.32,180.32,180.14,7.7920634]
["bitfinex-derivatives","SOLF0:USTF0",1753011789146,3.25,180.29,180.15,4.6420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011789342,3.25,180.29,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011790247,3.25,180.29,180.17,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753011790446,3.25,180.29,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011797351,3.25,180.31,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011797548,3.25,180.31,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011805459,3.25,180.31,180.2,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753011805666,3.25,180.31,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753011808059,3.25,180.31,180.21,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011808262,3.25,180.31,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011815565,2.97,180.33,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011818661,2.97,180.33,180.23,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753011818867,2.97,180.33,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011829467,2.97,180.35,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011829668,2.97,180.37,180.24,4.6420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011829973,2.97,180.37,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753011839470,2.97,180.37,180.26,4.6420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011839675,2.97,180.37,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011840373,372.8,180.47,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011840571,3.05,180.38,180.27,4.6420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011840776,3.05,180.38,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011847170,3.05,180.38,180.28,4.6420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011847372,372.8,180.47,180.28,4.6420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011847373,3.05,180.39,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011848070,16.64,180.51,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011848071,3.05,180.41,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011848280,3.05,180.41,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011848475,3.05,180.41,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011849883,3.05,180.54,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011850074,3.05,180.54,180.32,7.7420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011850278,3.05,180.54,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011850674,0.96457675,180.51,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011850979,3.05,180.5,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011853678,3.05,180.5,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011853877,3.05,180.5,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011858180,3.05,180.5,180.35,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753011858387,3.05,180.53,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011858581,3.05,180.53,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011859689,3.05,180.53,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753011871396,3.05,180.53,180.47,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753011871600,3.05,180.53,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011872896,3.05,180.53,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753011873096,3.05,180.53,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011873790,3.05,180.53,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011873998,3.05,180.53,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753011874592,3.05,180.53,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753011875497,3.05,180.53,180.51,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753011876997,3.05,180.53,180.5,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753011877194,3.05,180.53,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011878295,3.05,180.53,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753011878697,3.05,180.53,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011878898,3.05,180.53,180.5,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753011879599,3.05,180.53,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011879795,3.05,180.53,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011880001,5.5371,180.52,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011880304,3.06,180.51,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011882702,3.06,180.51,180.47,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753011883405,3.06,180.51,180.46,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753011883801,3.06,180.51,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011884106,3.06,180.59,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011884901,3.06,180.53,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011886395,3.06,180.53,180.49,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753011887106,3.06,180.53,180.5,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753011888897,3.06,180.53,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753011890511,3.06,180.53,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753011890713,3.06,180.53,180.41,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753011890908,3.06,180.53,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753011891108,3.06,180.53,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011891513,3.06,180.53,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753011891712,3.06,180.53,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011892011,3.06,180.53,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753011892214,3.06,180.53,180.45,118.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753011892711,3.06,180.53,180.52,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1753011893313,3.06,180.53,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753011893712,3.06,180.53,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011894611,3.06,180.52,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011895013,3.06,180.52,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011895408,3.06,180.52,180.42,4.6420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011895604,3.06,180.52,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011896614,10.29330434,180.6,180.44,7.8420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011896615,3.06,180.57,180.44,7.8420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011896912,3.06,180.57,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011897110,3.06,180.57,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011897805,3.06,180.57,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753011898010,3.06,180.57,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753011898810,3.06,180.57,180.54,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753011900306,3.06,180.57,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011900509,3.06,180.57,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011900906,3.06,180.54,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753011901506,3.06,180.52,180.48,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753011901713,3.06,180.52,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011901917,8.5971,180.52,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011902115,3.06,180.51,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011903015,3.06,180.5,180.48,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753011903221,3.06,180.5,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011903424,3.06,180.5,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753011906219,3.06,180.5,180.49,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753011906420,3.06,180.55,180.5,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753011906818,3.06,180.55,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753011907117,3.06,180.55,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011907816,3.06,180.51,180.49,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753011908719,3.06,180.5,180.49,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753011908920,3.06,180.5,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753011909116,3.06,180.5,180.41,113.5420634]
["bitfinex-derivatives","SOLF0:USTF0",1753011909313,3.06,180.5,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753011909518,3.06,180.5,180.49,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753011909916,3.06,180.5,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753011912818,3.06,180.5,180.49,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753011916325,5.5368,180.53,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753011916624,3.06,180.51,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753011916923,3.06,180.51,180.5,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753011921328,3.06,180.55,180.52,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753011921526,3.06,180.55,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011922022,3.06,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011922423,3.06,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011923227,3.06,180.58,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011923628,5.5354,180.58,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753011923823,3.06,180.57,180.46,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753011924021,3.06,180.57,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011924223,8.5956,180.57,180.53,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753011924425,3.06,180.56,180.53,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753011925030,3.06,180.56,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753011925230,3.06,180.56,180.54,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753011925826,3.06,180.55,180.54,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753011926231,3.06,180.56,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753011927028,3.06,180.56,180.55,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753011928532,3.06,180.56,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753011928829,6.22048457,180.61,180.46,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753011929035,2.98,180.6,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011929625,9.20048457,180.61,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011929825,105.81682534,180.62,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011930030,105.81682534,180.62,180.5,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753011930227,2.98,180.61,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011930430,2.98,180.61,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011930624,2.98,180.61,180.56,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753011930625,2.98,180.6,180.56,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753011930829,2.98,180.6,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011931227,2.98,180.6,180.56,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753011931430,5.5346,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011931622,383.10045481,180.64,180.56,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753011931623,2.98,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011931930,2.98,180.59,180.5,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753011932132,2.98,180.61,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011932333,376.87997024,180.64,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011932334,7.51997024,180.64,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011932529,7.51997024,180.64,180.52,7.63044942]
["bitfinex-derivatives","SOLF0:USTF0",1753011932730,7.51997024,180.64,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011933328,4.53997024,180.64,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011933624,4.53997024,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011934034,4.53997024,180.64,180.63,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753011934241,12.44099608,180.77,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011934537,12.44099608,180.83,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011934732,5.5299,180.76,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011935030,12.44099608,180.85,180.73,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753011935235,75.08,180.87,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011936334,2.98,180.86,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011937037,2.98,180.86,180.67,4.37224678]
["bitfinex-derivatives","SOLF0:USTF0",1753011937332,75.08,180.87,180.7,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753011937333,5.53,180.75,180.7,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753011937538,2.98,180.74,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011937836,2.98,180.74,180.71,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753011938838,2.98,180.74,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753011939634,2.98,180.74,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011940236,2.98,180.74,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753011940633,2.98,180.73,180.72,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753011940837,2.98,180.73,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753011941433,2.98,180.72,180.71,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753011941628,2.98,180.72,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011941828,2.98,180.72,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011942341,5.5299,180.76,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011942543,2.98,180.75,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011943042,2.98,180.75,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753011943234,2.98,180.75,180.74,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753011943943,2.98,180.75,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011944136,0.96302856,180.8,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011944337,106.06280672,180.84,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011944338,2.98,180.79,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011944535,2.98,180.79,180.74,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753011944737,2.98,180.79,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011945039,2.98,180.79,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753011945237,2.98,180.83,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011945432,2.98,180.83,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753011945638,2.98,180.83,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011945840,5.5285,180.8,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011946036,2.98,180.79,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011946740,2.98,180.79,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011946940,2.98,180.83,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011947140,2.98,180.83,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753011947542,2.98,180.8,180.68,4.33517625]
["bitfinex-derivatives","SOLF0:USTF0",1753011947841,2.98,180.8,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753011948042,2.98,180.8,180.65,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753011948238,2.98,180.8,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011948439,2.98,180.8,180.79,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753011950143,2.98,180.8,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011950339,2.98,180.8,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011951146,2.98,180.8,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753011951350,2.98,180.8,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011951747,2.98,180.8,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011952550,2.98,180.8,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753011952944,5.5288,180.79,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753011953144,2.98,180.78,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753011953350,2.98,180.78,180.75,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753011954250,2.98,180.78,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011955047,5.5303,180.74,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011955351,2.98,180.73,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011956152,115.5,180.86,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011956345,2.98,180.75,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011956546,2.98,180.74,180.73,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753011957452,2.98,180.78,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011957755,2.98,180.78,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753011960155,2.98,180.78,180.75,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753011961460,2.98,180.78,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011961760,2.98,180.78,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011962355,5.5291,180.78,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011962560,3.14,180.77,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011963658,3.14,180.77,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753011963858,3.14,180.77,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011964059,3.14,180.77,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011964258,3.14,180.77,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011964758,3.14,180.77,180.74,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753011964958,3.14,180.77,180.74,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753011965358,3.14,180.79,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011965559,3.14,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011965859,3.14,180.83,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011966160,3.14,180.83,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011966359,5.5287,180.8,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753011966563,3.14,180.79,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753011967960,3.14,180.79,180.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753011968156,3.14,180.79,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753011968362,3.14,180.79,180.76,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753011969064,5.5287,180.8,180.76,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753011969259,3.14,180.78,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753011969458,3.14,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011969764,0.96280209,180.84,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011969964,3.14,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011970464,3.14,180.79,180.78,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753011970665,3.14,180.83,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011971065,3.14,180.81,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011971266,3.14,180.81,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011971565,3.14,180.81,180.75,4.38339286]
["bitfinex-derivatives","SOLF0:USTF0",1753011971762,3.14,180.8,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011971966,3.14,180.8,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011972258,3.14,180.8,180.72,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753011972460,3.14,180.8,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011972866,3.14,180.84,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753011973265,3.14,180.84,180.72,4.39474395]
["bitfinex-derivatives","SOLF0:USTF0",1753011973469,3.14,180.84,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753011973663,3.14,180.84,180.72,4.39508112]
["bitfinex-derivatives","SOLF0:USTF0",1753011973865,3.14,180.84,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753011973866,3.14,180.84,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011974070,5.5303,180.75,180.7,4.39550644]
["bitfinex-derivatives","SOLF0:USTF0",1753011974365,3.14,180.74,180.71,9.92670644]
["bitfinex-derivatives","SOLF0:USTF0",1753011974565,3.14,180.74,180.72,4.39550644]
["bitfinex-derivatives","SOLF0:USTF0",1753011974764,3.14,180.74,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753011975067,11.054,180.85,180.72,4.40073587]
["bitfinex-derivatives","SOLF0:USTF0",1753011975261,11.054,180.85,180.73,4.4041896]
["bitfinex-derivatives","SOLF0:USTF0",1753011975565,11.0545,180.84,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753011975765,11.0545,180.84,180.72,4.40461686]
["bitfinex-derivatives","SOLF0:USTF0",1753011976066,5.5305,180.74,180.7,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753011976265,5.5305,180.74,180.71,7.48560234]
["bitfinex-derivatives","SOLF0:USTF0",1753011976464,11.0545,180.84,180.72,4.40560234]
["bitfinex-derivatives","SOLF0:USTF0",1753011976465,5.5306,180.73,180.72,4.40560234]
["bitfinex-derivatives","SOLF0:USTF0",1753011976665,11.0555,180.83,180.69,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753011976867,11.0555,180.83,180.7,4.41199069]
["bitfinex-derivatives","SOLF0:USTF0",1753011977065,3.14,180.72,180.66,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753011977266,3.14,180.72,180.67,4.41514132]
["bitfinex-derivatives","SOLF0:USTF0",1753011977461,5.5324,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011977661,16.64,180.76,180.66,4.41955346]
["bitfinex-derivatives","SOLF0:USTF0",1753011977868,16.64,180.76,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011978063,16.64,180.76,180.62,4.42176942]
["bitfinex-derivatives","SOLF0:USTF0",1753011978363,16.64,180.75,180.63,4.42176942]
["bitfinex-derivatives","SOLF0:USTF0",1753011978565,16.64,180.75,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011978760,16.64,180.73,180.6,4.42487403]
["bitfinex-derivatives","SOLF0:USTF0",1753011978966,16.64,180.73,180.61,4.42487403]
["bitfinex-derivatives","SOLF0:USTF0",1753011979259,16.64,180.73,180.62,4.42883255]
["bitfinex-derivatives","SOLF0:USTF0",1753011979563,16.64,180.73,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011979765,2.54,180.72,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011979962,5.5333,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011980165,2.54,180.64,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011980657,8.0734,180.64,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011980857,2.54,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011981057,2.54,180.63,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011981262,16.64,180.73,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011981263,5.5342,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011981570,16.64,180.71,180.52,119.26044942]
["bitfinex-derivatives","SOLF0:USTF0",1753011981768,2.54,180.7,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011982267,2.54,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011983369,2.54,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011983968,2.54,180.57,180.49,7.70044942]
["bitfinex-derivatives","SOLF0:USTF0",1753011984168,2.54,180.57,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011984370,2.54,180.57,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011984866,2.54,180.66,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011985074,114.32,180.66,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011985269,2.54,180.65,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011985473,5.5346,180.61,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753011985668,2.54,180.65,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011986674,2.54,180.61,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011986872,2.54,180.63,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011987270,2.54,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011987470,2.54,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011987671,2.54,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753011988674,2.55,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011988977,2.55,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011989578,2.55,180.68,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011989877,2.55,180.67,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011990176,5.5336,180.64,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011990379,2.55,180.63,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011990581,2.55,180.63,180.59,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753011990872,2.55,180.63,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011991267,8.0837,180.63,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011991474,388.6,180.69,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011991673,116.69,180.68,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011991875,8.0833,180.65,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011992078,2.55,180.64,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011992279,2.55,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011992476,2.55,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011994476,8.0835,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011994676,2.55,180.66,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011994874,2.55,180.66,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011995172,2.55,180.66,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011995373,2.55,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011996081,8.0833,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011996281,2.55,180.65,180.62,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753011996481,8.0833,180.65,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753011999486,8.0835,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012000884,113.4,180.68,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012001179,2.55,180.67,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012001486,5.5326,180.67,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012002086,5.5326,180.67,180.64,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753012002284,5.5326,180.67,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753012002586,8.0826,180.67,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012002787,5.5326,180.67,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012003185,8.0826,180.67,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012004700,5.5332,180.65,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012004902,2.55,180.67,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012005096,2.55,180.67,180.55,4.39160048]
["bitfinex-derivatives","SOLF0:USTF0",1753012005296,5.5334,180.64,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012005694,2.55,180.64,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012005903,8.0835,180.64,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012006103,2.55,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012006801,8.0837,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012008003,5.5337,180.63,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012008405,5.5337,180.63,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753012008605,2.55,180.64,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012008807,2.55,180.64,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012009105,5.5338,180.63,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012009496,2.55,180.64,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012009708,5.534,180.62,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012010907,5.534,180.62,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012011305,5.5338,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012011506,8.0838,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012011706,2.55,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012011905,2.55,180.63,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753012011906,8.0842,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012012107,2.55,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012013008,2.55,180.67,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012013803,2.55,180.64,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012014004,2.55,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012014806,5.5339,180.63,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012015407,8.084,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012016408,2.55,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012016604,8.0837,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012016907,2.55,180.62,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012017312,5.5337,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012017513,8.0837,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012018809,8.084,180.62,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012019012,2.55,180.62,180.55,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753012019310,2.55,180.59,180.56,4.42210659]
["bitfinex-derivatives","SOLF0:USTF0",1753012019515,2.55,180.59,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012019813,8.0849,180.59,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012020310,8.0849,180.59,180.58,7.39180287]
["bitfinex-derivatives","SOLF0:USTF0",1753012021112,114.27,180.6,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012021308,106.33467002,180.65,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012021510,8.084,180.63,180.6,4.43522335]
["bitfinex-derivatives","SOLF0:USTF0",1753012021708,2.55,180.63,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012021910,5.5343,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012022104,2.55,180.63,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012022303,2.55,180.63,180.52,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753012022504,2.55,180.63,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012022710,2.55,180.63,180.56,4.43972396]
["bitfinex-derivatives","SOLF0:USTF0",1753012023010,2.55,180.63,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012023211,8.0846,180.6,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012023613,119.6446,180.6,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012024014,8.0846,180.6,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012024313,5.5344,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012025213,116.9341,180.62,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012027107,5.5343,180.61,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753012027311,2.55,180.65,180.59,4.43677029]
["bitfinex-derivatives","SOLF0:USTF0",1753012027515,2.55,180.7,180.55,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753012027817,8.0815,180.7,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012028013,5.5315,180.7,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012028208,114.84,180.71,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012028209,2.55,180.69,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012028418,2.55,180.68,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012029111,2.55,180.68,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753012029308,2.55,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012029516,2.55,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012030012,8.0821,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012030217,114.84,180.71,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012030218,2.55,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012030412,2.55,180.67,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753012030617,2.55,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012031319,5.5321,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012031617,2.55,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012031819,115.0,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012032015,2.55,180.68,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012032318,2.55,180.67,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012032517,2.55,180.67,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012032716,115.0,180.69,180.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753012032916,2.55,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012033112,2.55,180.67,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012033316,115.0,180.69,180.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753012033317,2.55,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012033516,115.0,180.69,180.55,6.22747353]
["bitfinex-derivatives","SOLF0:USTF0",1753012033517,2.55,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012033715,2.55,180.64,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012033921,2.55,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012035822,115.0,180.69,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012036116,2.55,180.64,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012036322,2.55,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012036921,2.55,180.63,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012037123,2.55,180.63,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753012037324,2.55,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012037918,5.5336,180.64,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012038117,2.55,180.65,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012038318,2.55,180.65,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012038622,2.55,180.65,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012038919,2.55,180.65,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012039120,2.55,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012041225,8.0831,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012043825,2.55,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012044325,122.1831,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012044625,8.0831,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012044923,113.98,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012045226,2.54,180.71,180.64,4.43076351]
["bitfinex-derivatives","SOLF0:USTF0",1753012045426,2.54,180.71,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012045819,2.54,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012046016,2.54,180.7,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012046822,2.54,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012047220,2.54,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012047727,123.371,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012048832,120.831,180.72,180.61,146.42737936]
["bitfinex-derivatives","SOLF0:USTF0",1753012049034,2.54,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012049220,2.54,180.71,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012049426,372.14,180.73,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012049629,117.44,180.72,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012049830,119.98,180.72,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012050029,2.54,180.71,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012051225,125.5112,180.72,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012051626,372.14,180.73,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012051931,489.7,180.73,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012052124,497.7706,180.73,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753012052325,492.24,180.73,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012052729,492.24,180.73,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012052730,2.54,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012053931,120.48,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012054529,117.94,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012055729,117.88,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012056031,117.82,180.74,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012056232,117.82,180.74,180.73,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753012056436,2.54,180.77,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012056634,120.26,180.76,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012056935,2.54,180.8,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012057130,2.54,180.85,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012057324,121.48,180.84,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012057522,2.54,180.83,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012057721,2.54,180.82,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012058327,2.54,180.83,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012058532,2.54,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012058729,118.94,180.84,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012058927,2.54,180.82,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012059432,2.54,180.81,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012059633,2.54,180.79,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012059829,2.54,180.77,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012060029,5.5301,180.75,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012060228,2.54,180.76,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012060734,8.0697,180.76,180.69,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753012060928,2.54,180.76,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012061333,2.54,180.77,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012061934,8.0694,180.77,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012062332,2.54,180.76,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012062732,8.0697,180.76,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012063032,2.54,180.75,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012063227,8.07,180.75,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753012063531,2.54,180.73,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012064323,2.54,180.73,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012064826,2.54,180.73,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012065032,2.54,180.73,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012065231,122.52,180.78,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012065536,2.54,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012066425,2.54,180.7,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012066625,2.54,180.7,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012066936,2.54,180.73,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012068035,2.54,180.69,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012068424,2.54,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012068630,2.54,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012068938,2.54,180.67,180.61,146.42737936]
["bitfinex-derivatives","SOLF0:USTF0",1753012068939,2.54,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012070332,8.0725,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012070734,5.5322,180.68,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753012070934,8.0722,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012071532,8.0722,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012071734,123.38,180.73,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012072040,2.54,180.72,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012072241,5.5315,180.71,180.66,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753012072537,8.0715,180.71,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012073039,8.0715,180.71,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012073436,8.0715,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012073437,2.54,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012073641,2.54,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012074232,2.54,180.71,180.57,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753012074540,2.54,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012074744,2.54,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012074935,2.54,180.74,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012075137,5.5312,180.72,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012075338,8.0712,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012075544,2.54,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012076144,5.5307,180.73,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012076344,5.5307,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012076345,8.0707,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012076942,8.0707,180.73,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012077148,2.54,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012077350,8.0709,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012077541,8.0709,180.72,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012077743,5.5312,180.71,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753012077943,2.54,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012078146,2.54,180.7,180.58,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753012078450,8.0716,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012078949,2.54,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012079649,8.0716,180.7,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012079846,2.55,180.69,180.59,4.62044942]
["bitfinex-derivatives","SOLF0:USTF0",1753012080043,2.55,180.69,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012080250,2.55,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012080650,8.0828,180.66,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012080950,5.5325,180.67,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012081147,2.55,180.66,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012081749,8.0828,180.66,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012082254,2.55,180.66,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012082456,2.55,180.68,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012082656,122.0,180.69,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012082956,124.55,180.69,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012083156,2.55,180.68,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012083356,2.55,180.66,180.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753012083557,2.55,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012084153,8.083,180.66,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012084354,2.55,180.68,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012085555,5.5333,180.65,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012085756,2.55,180.64,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012085959,2.55,180.63,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012086259,8.0837,180.63,180.53,4.59577409]
["bitfinex-derivatives","SOLF0:USTF0",1753012086454,8.0837,180.63,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012086856,5.5336,180.64,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012087255,2.55,180.64,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012087954,8.0837,180.63,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012089051,2.55,180.63,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012089253,2.55,180.68,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753012089453,2.55,180.68,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012089654,5.5336,180.64,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012089851,8.0836,180.64,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012090760,8.0837,180.63,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012091857,2.55,180.66,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012092656,5.5334,180.64,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012092857,8.0834,180.64,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012094862,124.13,180.67,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012095460,2.55,180.67,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012095860,2.55,180.66,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012096061,8.0828,180.66,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012096465,2.55,180.66,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012096662,5.5331,180.65,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012097259,2.55,180.66,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012097466,2.55,180.68,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012097869,5.533,180.66,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012098365,5.5331,180.65,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012099471,2.55,180.81,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012099769,122.1,180.8,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012099964,2.55,180.79,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012100169,5.5302,180.75,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012100968,2.55,180.77,180.63,4.59577409]
["bitfinex-derivatives","SOLF0:USTF0",1753012101169,2.55,180.79,180.64,7.45096816]
["bitfinex-derivatives","SOLF0:USTF0",1753012101368,2.55,180.79,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012101569,5.5296,180.77,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012101770,2.55,180.79,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012102170,2.55,180.79,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012102772,5.5301,180.75,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012105577,5.5303,180.74,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012105768,2.54,180.76,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012105972,5.5304,180.74,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753012106276,8.0704,180.74,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012106476,5.5304,180.74,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012106776,5.5301,180.75,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012106971,2.54,180.78,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012107276,5.53,180.76,180.71,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753012107477,5.53,180.76,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012107673,2.54,180.78,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012108875,5.5302,180.75,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012110379,5.5303,180.74,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012110873,5.5301,180.75,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012111080,2.55,180.76,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012111575,5.5296,180.77,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012111879,5.5296,180.77,180.62,173.54432895]
["bitfinex-derivatives","SOLF0:USTF0",1753012111880,2.55,180.77,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012112281,5.5297,180.76,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012112777,8.0795,180.77,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012112983,2.55,180.77,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012113985,2.55,180.79,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012115184,5.5299,180.76,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012115583,122.1,180.8,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012115784,5.5296,180.77,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012116283,2.55,180.79,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012116587,122.1,180.8,180.64,4.59577409]
["bitfinex-derivatives","SOLF0:USTF0",1753012116785,2.55,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012117590,2.55,180.78,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012117783,2.55,180.77,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012117984,2.55,180.77,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012118284,122.1,180.8,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753012118484,2.55,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012118784,8.0797,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012119087,5.5297,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012119489,2.55,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012119788,5.5295,180.77,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012122889,8.0792,180.78,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012123094,8.0792,180.78,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012123285,124.65,180.8,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012123490,122.1,180.8,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012123890,122.1,180.8,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753012124191,122.1,180.8,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012124892,119.6,180.84,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012125390,125.1273,180.84,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012125784,5.5277,180.83,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012126087,4.53997024,180.89,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012126288,129.28997024,180.89,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012126488,2.55,180.88,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012126692,2.55,180.87,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012127190,126.79997024,180.89,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012127581,126.79997024,180.89,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753012127782,129.34997024,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012128484,2.55,180.88,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012128691,2.55,180.88,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012129689,2.55,180.88,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012129893,2.55,180.87,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012131195,2.55,180.86,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012131397,2.55,180.86,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012131994,2.55,180.86,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012132799,2.55,180.86,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012133793,5.5272,180.85,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012133998,2.55,180.83,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012135102,128.2873,180.84,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012135300,2.55,180.83,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012135496,2.55,180.83,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012136194,122.34,180.87,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012136394,124.89,180.87,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012136698,124.89,180.87,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012137095,10.06577024,180.89,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012137299,4.53997024,180.89,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012137695,4.53997024,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012138200,4.53997024,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012138695,2.54,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012138894,2.54,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012139293,7.07997024,180.89,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012139495,126.64,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012139700,129.18,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012139901,129.18,180.88,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012140098,129.18,180.88,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012140305,129.18,180.88,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012140306,2.54,180.87,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012140502,2.54,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012141604,2.54,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012143806,2.54,180.87,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753012144007,129.18,180.88,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012144209,2.54,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012145306,2.54,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012145506,128.48,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012146605,4.53997024,180.89,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012147012,125.76,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012148403,126.7,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012149112,4.53997024,180.89,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012150706,4.53997024,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012151109,128.62,180.93,180.74,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1753012151308,132.58,180.96,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012151613,3.12,181.01,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753012151814,3.12,181.07,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012152408,3.12,181.07,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012153913,3.12,181.09,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012156213,3.12,181.07,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012158816,3.12,181.07,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753012159018,3.12,181.07,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012159315,3.12,181.08,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012159814,3.12,181.08,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012160015,5.5206,181.06,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012160215,3.12,181.05,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012160516,3.12,181.05,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012160914,3.12,181.04,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012161117,3.12,181.02,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012161415,3.12,181.02,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012163114,3.12,181.0,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012163918,5.5218,181.02,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012164216,3.12,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012164417,3.12,180.98,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012164614,3.12,180.98,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012165017,3.12,180.98,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753012165318,3.12,181.0,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012165616,5.5224,181.0,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012165817,5.5224,181.0,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012165818,3.12,180.99,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012166621,3.12,180.98,180.88,4.55304547]
["bitfinex-derivatives","SOLF0:USTF0",1753012166811,3.12,180.98,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012167011,3.12,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012167212,3.12,180.99,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753012167409,3.12,180.98,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012167917,3.12,181.0,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753012168121,3.19,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012168418,3.19,180.99,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012168621,3.19,180.98,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012170721,3.19,180.98,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753012170722,3.19,180.98,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012171022,3.19,180.98,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012171218,3.19,180.98,180.92,4.65195735]
["bitfinex-derivatives","SOLF0:USTF0",1753012171422,3.19,180.97,180.93,7.70195735]
["bitfinex-derivatives","SOLF0:USTF0",1753012171622,3.19,180.97,180.86,170.6074095]
["bitfinex-derivatives","SOLF0:USTF0",1753012171623,3.19,180.97,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012171819,5.5239,180.96,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012172023,3.19,180.95,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012172622,5.5242,180.95,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753012172818,3.19,180.94,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012173120,149.6442,180.95,180.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753012173318,3.19,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012173522,147.31,180.94,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012173826,3.19,180.93,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012175019,3.19,180.95,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012175421,3.19,180.95,180.91,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753012175621,3.19,180.95,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012176824,3.19,180.95,180.92,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753012177022,149.223,180.98,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012177213,3.19,180.97,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012177626,3.19,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012178723,3.19,180.97,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012178919,3.19,180.97,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012179120,3.19,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012179522,3.19,180.96,180.86,164.53668221]
["bitfinex-derivatives","SOLF0:USTF0",1753012179718,3.19,180.96,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012180116,142.92,180.98,180.86,164.53668221]
["bitfinex-derivatives","SOLF0:USTF0",1753012180315,3.19,180.97,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012180519,5.5245,180.94,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012180724,3.19,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012181115,5.5246,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012181316,3.19,180.91,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012181514,3.19,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012181724,3.19,180.9,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012181926,3.19,180.97,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012182123,3.19,180.97,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012182528,5.5248,180.93,180.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753012182724,3.19,180.92,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012183119,3.19,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012184231,3.19,180.93,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012184827,8.7146,180.93,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012185024,3.19,180.92,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012188229,3.19,180.91,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012188427,3.19,180.91,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012188726,3.19,180.89,180.86,4.67061138]
["bitfinex-derivatives","SOLF0:USTF0",1753012188932,3.19,180.89,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012189235,3.19,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012189425,3.19,180.95,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012190130,3.19,180.96,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012190430,3.19,180.95,180.92,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753012190632,3.19,180.97,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012190827,3.19,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012191032,3.19,180.97,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012191627,3.19,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012191827,3.19,180.99,180.93,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753012192031,3.19,180.98,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012192334,141.86,181.02,180.88,4.55304547]
["bitfinex-derivatives","SOLF0:USTF0",1753012192335,3.19,180.96,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012192733,3.19,180.95,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012192934,3.19,180.95,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012194140,3.19,180.94,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012194938,3.19,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012196135,3.19,180.96,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753012196336,3.19,180.96,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753012196538,3.19,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012200035,3.17,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012202741,140.54,181.01,180.88,4.55304547]
["bitfinex-derivatives","SOLF0:USTF0",1753012202742,3.17,181.0,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012203342,3.17,181.02,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012203643,3.17,181.07,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012203844,3.17,181.01,180.98,4.62509954]
["bitfinex-derivatives","SOLF0:USTF0",1753012204047,3.17,181.01,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012204437,3.17,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012204639,3.17,180.99,180.91,4.55304547]
["bitfinex-derivatives","SOLF0:USTF0",1753012204840,3.17,180.99,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012205036,3.17,180.99,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012205235,3.17,181.03,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012205541,3.17,181.0,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012205741,3.17,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012205942,3.17,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012206643,3.17,180.99,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753012206845,3.17,180.98,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012207242,3.17,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012207940,3.17,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012209734,3.17,180.99,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753012209735,3.17,181.01,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753012209939,3.17,181.0,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012210137,3.17,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012211140,3.17,180.99,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012211341,3.17,180.97,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012212244,3.17,180.99,180.9,4.58377027]
["bitfinex-derivatives","SOLF0:USTF0",1753012212541,61.39552385,181.54,180.93,12.14145459]
["bitfinex-derivatives","SOLF0:USTF0",1753012212542,3.17,181.14,180.93,12.14145459]
["bitfinex-derivatives","SOLF0:USTF0",1753012212846,371.46,181.33,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753012212847,3.17,181.16,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753012213046,7.70997024,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012213945,3.17,181.14,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012214239,3.17,181.13,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012214444,137.12,181.12,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012214640,137.12,181.12,180.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012214844,3.17,181.11,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012215646,3.17,181.11,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012215946,3.17,181.11,180.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012215947,3.17,181.04,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012216146,3.17,181.11,180.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012216341,3.17,181.11,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012216941,3.17,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012217943,3.17,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012218139,3.17,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012218346,3.17,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012219049,3.17,181.07,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012219952,3.17,181.06,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012220141,3.17,181.06,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012220342,3.17,181.06,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753012220550,3.17,181.06,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012220752,3.17,181.09,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012220948,3.17,181.07,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012221351,3.17,181.14,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012221543,3.17,181.12,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012221749,3.17,181.1,180.96,4.57033649]
["bitfinex-derivatives","SOLF0:USTF0",1753012221942,3.17,181.1,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012222149,3.17,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012222953,3.17,181.09,180.96,4.57033649]
["bitfinex-derivatives","SOLF0:USTF0",1753012222954,3.17,181.09,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012223855,5.5208,181.06,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012224057,3.17,181.05,180.94,4.59853635]
["bitfinex-derivatives","SOLF0:USTF0",1753012224355,3.17,181.12,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012224554,8.6905,181.07,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012224756,3.17,181.07,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012225157,5.5206,181.06,181.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753012225364,3.17,181.06,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012225760,3.17,181.05,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012226064,3.17,181.05,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012226266,3.17,181.06,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012226664,3.17,181.05,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012226860,3.17,181.12,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012227864,136.18,181.13,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012228064,3.17,181.09,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753012228662,8.7005,181.07,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012228867,3.18,181.06,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012230167,5.5205,181.07,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012230364,5.5206,181.06,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753012230567,3.18,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012230962,3.18,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012231469,3.18,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012233370,3.18,181.03,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012233669,3.18,181.02,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012233872,3.18,181.0,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012234470,135.42,181.1,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012234669,3.18,181.09,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012234968,5.523,180.99,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012235173,135.42,181.1,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012235174,3.18,181.09,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012235473,5.5224,181.01,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012235672,3.18,181.0,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012236973,3.18,180.99,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012237277,3.18,181.01,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012237575,3.18,181.01,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753012237769,3.18,181.01,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012237976,3.18,181.01,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012238277,3.18,181.01,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012238867,5.5225,181.0,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012239072,3.18,180.98,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012239273,3.18,180.97,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012239474,3.18,180.96,180.92,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753012239667,3.18,180.96,180.93,4.57713702]
["bitfinex-derivatives","SOLF0:USTF0",1753012239873,3.18,180.96,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012240078,3.18,181.05,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012240374,3.18,181.05,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012241476,5.5235,180.97,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753012241671,3.18,180.95,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012242071,134.4,181.06,180.87,4.57033649]
["bitfinex-derivatives","SOLF0:USTF0",1753012242277,3.18,181.05,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012242477,3.18,181.05,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012242780,3.18,180.94,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012243274,3.18,180.95,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012243577,3.18,180.95,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012243870,3.18,180.91,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012244569,3.18,180.95,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012244766,3.18,180.95,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012245178,134.4,181.06,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012245373,3.18,181.05,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012246176,3.18,180.93,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012246376,3.18,180.93,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012246578,3.18,180.92,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012247975,3.18,181.05,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012248176,5.5242,180.95,180.88,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753012248370,134.4,181.06,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012248575,3.18,180.93,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012248981,3.18,181.0,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012249274,8.7043,180.94,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012249478,3.18,180.93,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012251076,8.7046,180.93,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012251276,3.18,180.92,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012251575,132.9,181.01,180.82,4.57033649]
["bitfinex-derivatives","SOLF0:USTF0",1753012251782,3.18,181.0,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012252284,8.705,180.92,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012252476,3.18,180.91,180.81,4.57033649]
["bitfinex-derivatives","SOLF0:USTF0",1753012252674,8.7054,180.91,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012252880,8.7054,180.91,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012253381,132.9,181.01,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012253573,3.18,180.89,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012255086,3.18,180.92,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012255484,3.18,180.94,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012255881,5.5246,180.93,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012256184,3.18,180.94,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012256578,5.5252,180.91,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012256882,3.18,180.92,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012257082,8.7049,180.92,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012257782,8.7052,180.91,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012258088,3.18,180.91,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012258384,5.5249,180.92,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012258583,3.0,180.93,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012258884,8.5251,180.92,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012259184,3.0,180.92,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753012259680,3.0,180.92,180.8,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012259681,3.0,180.98,180.89,4.53352959]
["bitfinex-derivatives","SOLF0:USTF0",1753012259880,5.5236,180.96,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012260079,3.0,180.98,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012260386,3.0,180.98,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012261186,5.5239,180.96,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012261387,3.0,180.98,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012261788,8.5245,180.93,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012262183,3.0,180.93,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012262481,3.0,180.98,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012262686,3.0,180.98,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012262878,3.0,180.92,180.86,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753012263081,131.7,180.99,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012263082,3.0,180.91,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012263290,3.0,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012263485,3.0,180.91,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753012263682,131.7,180.99,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012263683,3.0,180.9,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012264082,3.0,180.91,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012264388,3.0,180.98,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012264787,371.52,181.02,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012264788,3.0,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012265184,3.0,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012269184,3.0,180.91,180.8,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012269389,3.0,180.91,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012269686,3.0,180.91,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012269892,8.5266,180.87,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012270190,8.5266,180.87,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012270591,3.0,180.86,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012272293,8.5267,180.86,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012272891,5.5271,180.85,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012273087,3.0,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012273586,3.0,180.93,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012273792,3.0,180.92,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012274591,3.0,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012274792,3.0,180.81,180.8,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753012274993,3.0,180.81,180.8,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753012275696,3.0,180.82,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012275897,3.0,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012276394,3.0,180.81,180.8,7.5501153]
["bitfinex-derivatives","SOLF0:USTF0",1753012276395,8.5282,180.81,180.8,7.5501153]
["bitfinex-derivatives","SOLF0:USTF0",1753012276786,3.0,180.81,180.8,7.5501153]
["bitfinex-derivatives","SOLF0:USTF0",1753012276996,3.0,180.9,180.8,7.5501153]
["bitfinex-derivatives","SOLF0:USTF0",1753012277189,3.0,180.9,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012277385,3.0,180.9,180.75,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012277588,3.0,180.9,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012277788,3.0,180.9,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012278690,5.5275,180.84,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012278890,3.0,180.84,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012279091,3.0,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012279789,8.5276,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012280995,3.0,180.9,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012281191,3.0,180.9,180.78,4.55323108]
["bitfinex-derivatives","SOLF0:USTF0",1753012281394,3.0,180.82,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012281587,3.0,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012281892,3.0,180.89,180.81,4.55260771]
["bitfinex-derivatives","SOLF0:USTF0",1753012282098,3.0,180.89,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012282490,8.5269,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012282691,3.0,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012282987,3.0,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012283186,3.0,180.85,180.84,7.55336902]
["bitfinex-derivatives","SOLF0:USTF0",1753012283594,8.527,180.85,180.84,7.55336902]
["bitfinex-derivatives","SOLF0:USTF0",1753012284093,5.5276,180.84,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012284291,8.5276,180.84,180.83,4.55538946]
["bitfinex-derivatives","SOLF0:USTF0",1753012285292,8.5276,180.84,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012285293,3.0,180.84,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012285901,3.0,180.84,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012286301,3.0,180.84,180.75,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753012286496,5.5285,180.81,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012286799,5.5285,180.81,180.76,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753012287098,5.5284,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012287294,126.56,180.88,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753012287500,3.0,180.87,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012287899,3.0,180.87,180.79,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753012288201,3.0,180.87,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012288396,5.5278,180.83,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012289199,5.528,180.82,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012289499,5.5282,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012290104,3.02,180.82,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012290504,3.02,180.82,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753012290706,5.5287,180.8,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012291296,5.5288,180.79,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012291799,5.5289,180.79,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012292306,5.5286,180.8,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012292507,3.02,180.82,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012293008,5.5286,180.8,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012293304,3.02,180.87,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012294306,3.02,180.83,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012294707,5.5284,180.81,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012295111,5.5284,180.81,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753012295407,3.02,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012295812,3.02,180.87,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012296921,5.5274,180.84,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012297122,3.02,180.82,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012297620,3.02,180.81,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012298019,3.02,180.81,180.78,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753012298321,3.02,180.81,180.72,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012298322,3.02,180.82,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012298514,3.02,180.82,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012298713,5.5276,180.83,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012298911,3.02,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012299618,126.56,180.88,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012299826,3.02,180.87,180.81,4.52273012]
["bitfinex-derivatives","SOLF0:USTF0",1753012300121,3.02,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012302723,8.5471,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012303114,129.58,180.88,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012303315,3.02,180.9,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012303726,5.5258,180.89,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012305824,5.5256,180.9,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012306021,3.02,180.92,180.8,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012306324,5.5263,180.88,180.81,4.52022842]
["bitfinex-derivatives","SOLF0:USTF0",1753012306528,3.02,180.89,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012306726,3.02,180.92,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012307622,5.5259,180.89,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753012307826,3.02,180.87,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012312030,5.5259,180.89,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012312229,3.02,180.9,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012312431,8.5458,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012314728,139.08916962,180.93,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012314729,3.02,180.91,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012314925,3.02,180.92,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753012315129,3.02,180.91,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012315329,3.02,180.9,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012315722,5.5254,180.91,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012315926,3.02,180.9,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012316932,8.5455,180.9,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012317238,3.02,180.9,180.85,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753012317425,5.5258,180.89,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012317630,3.02,180.88,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012318530,139.08916962,180.93,180.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753012318731,3.23,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012319834,8.7558,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012321241,3.23,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012321738,8.7558,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012324334,3.23,180.87,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012325631,3.23,180.88,180.86,7.50748277]
["bitfinex-derivatives","SOLF0:USTF0",1753012325828,3.23,180.88,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012327843,5.5258,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012328045,8.7558,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012328636,3.23,180.93,180.88,7.50525725]
["bitfinex-derivatives","SOLF0:USTF0",1753012328847,3.23,180.93,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012329235,3.23,180.92,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012329537,3.23,180.94,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012330239,3.23,180.94,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012330643,3.23,181.0,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012330834,122.94,180.99,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012331040,3.23,180.98,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012331239,5.5235,180.97,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753012331437,3.23,180.97,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012331639,3.23,180.97,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012331941,3.23,180.94,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012332139,3.23,180.93,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012332543,3.23,180.94,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012332847,3.23,180.94,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753012333137,3.23,180.95,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012333539,8.754,180.95,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012333737,3.23,180.95,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012334134,3.23,180.94,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753012334334,3.23,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012334939,3.23,180.94,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012335138,3.23,180.94,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012335441,3.23,180.94,180.72,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753012335442,3.23,180.94,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012336946,3.23,180.94,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012338348,3.23,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012338950,3.23,180.9,180.86,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753012339153,3.23,180.9,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012339446,3.23,180.9,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012339649,3.23,180.88,180.84,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753012339948,3.23,180.88,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012340145,5.5271,180.85,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753012340447,3.23,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012340846,3.23,180.82,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012341046,3.23,180.81,180.8,7.50835526]
["bitfinex-derivatives","SOLF0:USTF0",1753012341649,3.23,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012341950,3.23,180.8,180.79,7.50989578]
["bitfinex-derivatives","SOLF0:USTF0",1753012342951,3.23,180.8,180.7,206.99689277]
["bitfinex-derivatives","SOLF0:USTF0",1753012342952,3.23,180.8,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012343151,3.23,180.8,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012343352,3.23,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012343552,121.94,180.83,180.77,4.49158212]
["bitfinex-derivatives","SOLF0:USTF0",1753012343749,5.5294,180.78,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012343950,121.94,180.83,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012344150,3.23,180.82,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012344350,3.23,180.75,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012344550,3.23,180.75,180.74,7.51096672]
["bitfinex-derivatives","SOLF0:USTF0",1753012345446,8.7601,180.75,180.74,4.49096672]
["bitfinex-derivatives","SOLF0:USTF0",1753012345648,3.23,180.75,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012345948,5.5312,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012346145,3.23,180.71,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012347150,3.23,180.83,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012347350,3.23,180.81,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012347657,3.23,180.81,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012347851,3.23,180.81,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012348554,5.5303,180.75,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753012348753,2.98,180.77,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012349051,5.5304,180.74,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753012349260,2.98,180.73,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012349556,2.98,180.74,180.7,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753012349752,2.98,180.74,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012349950,2.98,180.73,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012350355,2.98,180.71,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012350954,2.98,180.7,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012352152,8.5116,180.7,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012352353,2.98,180.78,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012352949,2.98,180.76,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012353147,2.98,180.73,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012353657,5.5314,180.71,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012353857,2.98,180.7,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012354757,2.98,180.69,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012354959,2.98,180.71,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012355159,2.98,180.71,180.66,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753012355460,2.98,180.7,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012355657,123.3,180.77,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012355851,2.98,180.68,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012356055,2.98,180.74,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012356250,5.5322,180.68,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012356455,5.5322,180.68,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012356456,2.98,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012357560,2.98,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012358857,2.98,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012359062,2.98,180.66,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012359662,2.98,180.65,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753012359865,2.98,180.67,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012360062,2.98,180.66,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012360658,2.98,180.66,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012360863,2.98,180.66,180.54,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753012360864,2.98,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012361063,8.513,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012361265,8.513,180.66,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753012361568,8.513,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012362164,5.5331,180.65,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753012362363,8.5131,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012362563,2.98,180.65,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012362762,2.98,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012363665,8.5134,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012364270,2.98,180.65,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753012364471,2.98,180.66,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012364961,2.98,180.66,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753012365159,8.5135,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012365360,5.5335,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012365563,8.513,180.66,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012365867,2.98,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012366865,8.5134,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012367469,8.5134,180.65,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753012367470,5.5335,180.64,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753012367666,8.5135,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012369078,5.5332,180.65,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012369278,8.5132,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012370168,2.98,180.67,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012370478,2.98,180.71,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012370678,8.5127,180.67,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012371073,2.98,180.67,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012371771,8.5124,180.68,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012371980,2.98,180.68,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012372674,2.98,180.67,180.56,209.46047909]
["bitfinex-derivatives","SOLF0:USTF0",1753012372875,2.98,180.67,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012373480,2.98,180.74,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012373782,2.98,180.72,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012374880,2.98,180.69,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012375081,2.98,180.68,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012375580,8.5124,180.68,180.64,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753012375784,8.5124,180.68,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012376276,2.98,180.68,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012376576,8.512,180.69,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012376780,2.98,180.69,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012376982,5.5322,180.68,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012377380,5.5326,180.67,180.64,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753012377585,2.98,180.68,180.58,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012377778,2.98,180.72,180.6,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012377978,5.5318,180.7,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012378381,3.16,180.71,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753012378580,5.5315,180.71,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753012378877,3.16,180.72,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012379182,3.16,180.72,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753012379387,3.16,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012380183,8.691,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012380378,3.16,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012380780,3.16,180.71,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012380983,3.16,180.71,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012381283,3.16,180.71,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012381472,3.16,180.71,180.69,7.48866835]
["bitfinex-derivatives","SOLF0:USTF0",1753012381676,3.16,180.71,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012381887,5.5317,180.7,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012382086,8.6917,180.7,180.69,7.49200594]
["bitfinex-derivatives","SOLF0:USTF0",1753012382287,371.88,180.75,180.69,7.49200594]
["bitfinex-derivatives","SOLF0:USTF0",1753012382485,121.44,180.76,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012382486,8.6912,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012383489,3.16,180.7,180.65,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012383785,3.16,180.7,180.67,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753012384085,3.16,180.7,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012384287,3.16,180.7,180.69,7.499422]
["bitfinex-derivatives","SOLF0:USTF0",1753012384484,372.02,180.82,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012384485,3.16,180.74,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012384781,3.16,180.74,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012384989,3.16,180.74,180.73,7.499422]
["bitfinex-derivatives","SOLF0:USTF0",1753012385778,3.16,180.74,180.73,4.459422]
["bitfinex-derivatives","SOLF0:USTF0",1753012385983,8.6904,180.74,180.73,4.459422]
["bitfinex-derivatives","SOLF0:USTF0",1753012386391,3.16,180.74,180.73,4.459422]
["bitfinex-derivatives","SOLF0:USTF0",1753012386889,8.6904,180.74,180.73,4.459422]
["bitfinex-derivatives","SOLF0:USTF0",1753012387193,3.16,180.74,180.73,4.459422]
["bitfinex-derivatives","SOLF0:USTF0",1753012387387,3.16,180.74,180.73,7.499422]
["bitfinex-derivatives","SOLF0:USTF0",1753012390090,3.16,180.74,180.73,4.459422]
["bitfinex-derivatives","SOLF0:USTF0",1753012391890,8.6904,180.74,180.73,4.459422]
["bitfinex-derivatives","SOLF0:USTF0",1753012392093,3.16,180.74,180.73,4.459422]
["bitfinex-derivatives","SOLF0:USTF0",1753012392989,3.16,180.74,180.67,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012392990,3.16,180.74,180.67,7.60637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012393293,3.16,180.74,180.68,4.47878133]
["bitfinex-derivatives","SOLF0:USTF0",1753012393492,3.16,180.74,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012393493,137.74,180.78,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753012393696,3.16,180.69,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012393892,137.74,180.78,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753012393893,3.16,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012394090,121.14,180.74,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012394294,3.16,180.71,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012394487,3.16,180.7,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012394688,3.16,180.69,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012394894,3.16,180.69,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012395084,3.16,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012395488,3.16,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012395890,3.16,180.66,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012396088,5.5326,180.67,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012396284,8.6926,180.67,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012397189,8.6926,180.67,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012397699,5.5329,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012398992,5.5331,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012399495,8.6931,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012399692,3.16,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012399896,3.16,180.64,180.59,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012399897,3.16,180.73,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012400099,3.16,180.73,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012400394,3.16,180.73,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753012400594,3.16,180.73,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012400997,3.16,180.67,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012401707,3.16,180.67,180.64,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753012401896,3.16,180.67,180.58,4.56637451]
["bitfinex-derivatives","SOLF0:USTF0",1753012402091,121.14,180.74,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012402295,3.16,180.69,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012402495,3.16,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012402800,3.16,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012403001,8.6922,180.68,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012403195,3.16,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012403700,8.6925,180.67,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012403895,3.16,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012404902,3.16,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012405296,3.16,180.65,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012405495,5.5329,180.66,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012405791,3.16,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012405997,3.16,180.64,180.63,7.5015323]
["bitfinex-derivatives","SOLF0:USTF0",1753012407301,3.16,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753012409007,2.98,180.73,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012409601,2.98,180.73,180.64,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753012409806,2.98,180.73,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012410105,2.98,180.73,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012410301,2.98,180.73,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012410502,2.98,180.73,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012411201,2.98,180.7,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012411403,2.98,180.69,180.6,4.60772854]
["bitfinex-derivatives","SOLF0:USTF0",1753012411603,5.5324,180.68,180.61,4.44031985]
["bitfinex-derivatives","SOLF0:USTF0",1753012411802,2.98,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012412004,2.98,180.67,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012412506,2.98,180.65,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012414209,2.98,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012418407,8.5134,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012419312,2.98,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012420919,8.5134,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012422516,2.98,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012423821,8.5134,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012424422,2.98,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012424823,2.98,180.64,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012425028,2.98,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012425322,2.98,180.62,180.61,7.45327809]
["bitfinex-derivatives","SOLF0:USTF0",1753012425931,2.98,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012426524,2.98,180.63,180.62,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753012426720,2.98,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012429827,372.06,180.75,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012430128,2.98,180.74,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012430526,2.98,180.74,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012431030,2.98,180.74,180.59,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753012431031,2.98,180.75,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012431226,2.98,180.75,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012431424,2.98,180.75,180.67,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753012431724,2.98,180.75,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012432425,2.98,180.7,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012433128,120.92,180.76,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012433329,2.98,180.75,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012433628,2.98,180.71,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012434726,8.5113,180.71,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012434929,2.98,180.75,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012435123,5.532,180.69,180.66,4.44251622]
["bitfinex-derivatives","SOLF0:USTF0",1753012435327,2.98,180.75,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012435728,2.98,180.75,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753012435729,8.5124,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012435929,2.98,180.67,180.64,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753012436130,2.98,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012436333,2.98,180.67,180.66,7.45252557]
["bitfinex-derivatives","SOLF0:USTF0",1753012436527,8.5125,180.67,180.66,7.45252557]
["bitfinex-derivatives","SOLF0:USTF0",1753012437135,2.98,180.67,180.66,7.45252557]
["bitfinex-derivatives","SOLF0:USTF0",1753012437832,8.5123,180.68,180.66,4.44252557]
["bitfinex-derivatives","SOLF0:USTF0",1753012438036,8.5123,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753012442038,2.98,180.68,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753012442241,2.98,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012442540,5.5325,180.67,180.66,4.43368651]
["bitfinex-derivatives","SOLF0:USTF0",1753012442741,8.6025,180.67,180.66,4.43368651]
["bitfinex-derivatives","SOLF0:USTF0",1753012443040,8.6021,180.69,180.66,13.06648651]
["bitfinex-derivatives","SOLF0:USTF0",1753012443241,8.6021,180.69,180.61,4.60397007]
["bitfinex-derivatives","SOLF0:USTF0",1753012443242,3.07,180.68,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012443541,3.07,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012443741,5.533,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012443939,8.603,180.66,180.65,7.53489373]
["bitfinex-derivatives","SOLF0:USTF0",1753012444841,8.603,180.66,180.65,4.43489373]
["bitfinex-derivatives","SOLF0:USTF0",1753012445045,8.6034,180.64,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012445246,8.6034,180.64,180.63,7.53604615]
["bitfinex-derivatives","SOLF0:USTF0",1753012445637,3.07,180.64,180.63,7.53604615]
["bitfinex-derivatives","SOLF0:USTF0",1753012446447,3.07,180.64,180.63,4.43604615]
["bitfinex-derivatives","SOLF0:USTF0",1753012446645,3.07,180.64,180.63,7.53604615]
["bitfinex-derivatives","SOLF0:USTF0",1753012451948,3.07,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012452142,3.07,180.65,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753012452341,3.07,180.64,180.63,4.43575011]
["bitfinex-derivatives","SOLF0:USTF0",1753012452747,3.07,180.64,180.63,7.53575011]
["bitfinex-derivatives","SOLF0:USTF0",1753012455650,3.07,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012455854,3.07,180.65,180.64,7.53575011]
["bitfinex-derivatives","SOLF0:USTF0",1753012457753,8.6031,180.65,180.64,4.43575011]
["bitfinex-derivatives","SOLF0:USTF0",1753012457951,8.6031,180.65,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012458150,3.07,180.64,180.63,4.43630741]
["bitfinex-derivatives","SOLF0:USTF0",1753012458350,3.07,180.64,180.63,7.53630741]
["bitfinex-derivatives","SOLF0:USTF0",1753012459346,3.07,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012459552,3.07,180.65,180.59,4.60397007]
["bitfinex-derivatives","SOLF0:USTF0",1753012459748,3.07,180.65,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753012460052,3.07,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012460553,3.07,180.65,180.64,7.53554381]
["bitfinex-derivatives","SOLF0:USTF0",1753012460953,3.07,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012462156,3.07,180.65,180.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753012462356,3.07,180.64,180.63,4.43603342]
["bitfinex-derivatives","SOLF0:USTF0",1753012462657,3.07,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012462956,3.07,180.71,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012463357,3.07,180.71,180.63,7.53615373]
["bitfinex-derivatives","SOLF0:USTF0",1753012463547,3.07,180.71,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012463852,3.07,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012464756,3.07,180.64,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012465152,3.07,180.66,180.63,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753012465349,3.07,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012465953,3.07,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012471859,3.07,180.68,180.66,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753012472458,3.07,180.68,180.61,4.60397007]
["bitfinex-derivatives","SOLF0:USTF0",1753012472658,3.07,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012474059,3.07,180.68,180.61,4.60397007]
["bitfinex-derivatives","SOLF0:USTF0",1753012474259,3.07,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012475361,3.07,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012476063,5.5323,180.68,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753012476362,3.01,180.67,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012476558,3.01,180.67,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012476759,3.01,180.66,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012476956,3.01,180.74,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012477259,5.5318,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012477453,3.01,180.69,180.67,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753012477759,5.5306,180.74,180.68,4.42560412]
["bitfinex-derivatives","SOLF0:USTF0",1753012477957,3.01,180.76,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012478455,5.5306,180.74,180.7,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753012478662,3.01,180.76,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012478859,3.01,180.76,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012479157,5.5306,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012479362,3.01,180.77,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012479759,5.5299,180.76,180.64,4.60397007]
["bitfinex-derivatives","SOLF0:USTF0",1753012479955,5.5299,180.76,180.62,17.16188199]
["bitfinex-derivatives","SOLF0:USTF0",1753012479956,3.01,180.74,180.65,9.02747765]
["bitfinex-derivatives","SOLF0:USTF0",1753012480160,3.01,180.74,180.66,4.42350758]
["bitfinex-derivatives","SOLF0:USTF0",1753012480365,3.01,180.74,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753012480556,3.01,180.73,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753012481161,3.01,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012482266,8.5407,180.73,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012482456,3.01,180.73,180.7,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753012482763,8.5407,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012482961,3.01,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012483155,3.01,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012483564,3.01,180.72,180.64,4.60397007]
["bitfinex-derivatives","SOLF0:USTF0",1753012483764,3.01,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012485067,3.01,180.72,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753012485367,8.541,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012485665,3.01,180.71,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012485861,372.04,180.78,180.62,223.51053252]
["bitfinex-derivatives","SOLF0:USTF0",1753012485862,3.01,180.7,180.62,228.11450259]
["bitfinex-derivatives","SOLF0:USTF0",1753012486066,3.01,180.7,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753012486466,3.01,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012487469,3.01,180.7,180.69,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753012487768,3.01,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012488467,3.01,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012488666,3.01,180.7,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012488866,3.01,180.7,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012489066,5.5314,180.71,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753012489269,3.01,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012490774,3.01,180.69,180.68,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753012493372,3.01,180.71,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753012493567,3.01,180.7,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753012493773,122.55,180.77,180.64,4.60397007]
["bitfinex-derivatives","SOLF0:USTF0",1753012493974,3.01,180.76,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012494172,3.01,180.73,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012494372,3.01,180.72,180.71,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753012494575,3.01,180.72,180.71,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753012495171,3.01,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012495374,3.01,180.72,180.63,4.60397007]
["bitfinex-derivatives","SOLF0:USTF0",1753012495567,3.01,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012495770,3.01,180.72,180.7,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753012496078,3.01,180.71,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012496271,3.01,180.71,180.64,4.41978644]
["bitfinex-derivatives","SOLF0:USTF0",1753012496472,3.01,180.71,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012496765,8.5415,180.71,180.67,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753012496972,3.01,180.7,180.67,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753012497173,3.01,180.7,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753012498172,3.01,180.7,180.68,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753012499482,5.5311,180.72,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753012499672,3.18,180.69,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753012500078,3.18,180.69,180.68,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753012506282,3.18,180.69,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012507477,3.18,180.69,180.68,7.52634203]
["bitfinex-derivatives","SOLF0:USTF0",1753012507679,3.18,180.69,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012511083,3.18,180.69,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753012511280,3.18,180.69,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012511883,3.18,180.69,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012512083,128.84698569,180.77,180.64,4.44016813]
["bitfinex-derivatives","SOLF0:USTF0",1753012512285,3.18,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012512585,3.18,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012512781,3.18,180.67,180.66,7.53019943]
["bitfinex-derivatives","SOLF0:USTF0",1753012513185,3.18,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012513585,5.5325,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012513787,3.18,180.66,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012513987,3.18,180.66,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012515184,3.18,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012515388,3.18,180.72,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012515584,3.18,180.72,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012515785,5.5321,180.69,180.64,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753012515982,3.18,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012516389,3.18,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012516789,3.18,180.68,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012519099,3.18,180.68,180.57,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012519100,3.18,180.68,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012519301,3.18,180.68,180.64,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753012519500,3.18,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012519690,8.7124,180.68,180.63,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753012519895,3.18,180.68,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012520388,3.18,180.66,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012521994,3.18,180.66,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012522200,3.18,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012522701,3.18,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012523401,3.18,180.67,180.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753012523600,3.18,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012524901,3.18,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012525201,3.18,180.66,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012525694,3.18,180.65,180.59,4.61259811]
["bitfinex-derivatives","SOLF0:USTF0",1753012525900,3.18,180.65,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753012526402,3.18,180.67,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012526803,3.18,180.67,180.64,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753012527102,3.18,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753012528801,3.1,180.66,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753012529300,3.1,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012530202,3.1,180.65,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753012530404,3.1,180.65,180.64,9.95394108]
["bitfinex-derivatives","SOLF0:USTF0",1753012530702,3.1,180.65,180.64,4.42074108]
["bitfinex-derivatives","SOLF0:USTF0",1753012530900,3.1,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012531403,3.1,180.65,180.64,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753012532305,5.5323,180.68,180.64,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753012532506,3.1,180.67,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753012533104,3.1,180.66,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753012533508,3.1,180.66,180.65,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753012534607,3.1,180.66,180.59,4.61259811]
["bitfinex-derivatives","SOLF0:USTF0",1753012534807,3.1,180.65,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012535009,3.1,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012535303,3.1,180.66,180.62,4.42247476]
["bitfinex-derivatives","SOLF0:USTF0",1753012535304,3.1,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012535703,3.1,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012535904,8.6334,180.64,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012539012,3.1,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012539215,3.1,180.64,180.58,4.61259811]
["bitfinex-derivatives","SOLF0:USTF0",1753012539411,3.1,180.63,180.59,4.41947514]
["bitfinex-derivatives","SOLF0:USTF0",1753012539609,3.1,180.63,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753012539812,118.4,180.71,180.57,4.61259811]
["bitfinex-derivatives","SOLF0:USTF0",1753012540012,5.5348,180.6,180.58,7.52062024]
["bitfinex-derivatives","SOLF0:USTF0",1753012540209,25.91698569,180.7,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012540515,11.0649,180.68,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012540714,5.535,180.59,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012540913,3.1,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012542617,8.6352,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012542814,3.1,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012543213,8.6352,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012544621,8.6352,180.58,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753012544818,3.1,180.57,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012545117,3.1,180.57,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012547116,8.6355,180.57,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012547418,3.1,180.56,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012549617,3.1,180.56,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012549818,3.1,180.56,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012550016,3.1,180.55,180.52,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753012550317,3.1,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012550524,3.1,180.55,180.53,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753012550724,3.1,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012552927,3.1,180.55,180.54,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753012554722,3.1,180.55,180.53,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753012555225,3.1,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012556426,3.1,180.55,180.53,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753012556625,3.1,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753012558228,3.1,180.55,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753012558229,3.1,180.55,180.53,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753012559028,3.1,180.55,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012561230,3.1,180.55,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012561729,3.1,180.55,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753012561926,3.1,180.55,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012562330,5.5361,180.55,180.51,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753012562535,3.09,180.54,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012563726,3.09,180.53,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012563927,3.09,180.53,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012564128,3.09,180.53,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012564380,3.09,180.59,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012564735,5.5375,180.51,180.47,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753012564931,3.09,180.49,180.47,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753012565531,5.5375,180.51,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012565726,5.5375,180.51,180.47,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753012566032,5.5375,180.51,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012566332,8.6277,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012566534,3.09,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012567231,3.09,180.5,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012567532,3.09,180.49,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012567725,3.09,180.49,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012567927,3.09,180.56,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012568330,3.09,180.56,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012568522,3.09,180.56,180.37,4.59570647]
["bitfinex-derivatives","SOLF0:USTF0",1753012568523,3.09,180.45,180.37,4.59570647]
["bitfinex-derivatives","SOLF0:USTF0",1753012568722,3.09,180.45,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012569527,8.6305,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012569934,3.09,180.41,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012570226,3.09,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012570625,5.5415,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012570825,157.17418641,180.49,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012570826,3.09,180.48,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012571133,5.541,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012571333,8.631,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012571533,8.631,180.39,180.31,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753012571728,8.631,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012572229,8.631,180.39,180.34,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753012572533,3.09,180.37,180.31,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753012572734,3.09,180.36,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753012573031,5.5416,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012573231,8.6316,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012573428,8.6316,180.38,180.33,4.38338106]
["bitfinex-derivatives","SOLF0:USTF0",1753012573734,3.09,180.37,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012574145,3.09,180.37,180.34,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753012574434,3.09,180.37,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012575533,3.09,180.37,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012576235,3.09,180.48,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012576435,3.09,180.4,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012576737,117.36,180.48,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012576932,3.09,180.4,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012577328,5.5411,180.39,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012577533,3.09,180.39,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012578136,3.09,180.4,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012578433,3.09,180.4,180.36,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753012578737,8.6308,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012578934,117.36,180.48,180.37,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753012579142,3.09,180.41,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012579537,8.6305,180.41,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012579833,3.09,180.41,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012580035,5.54,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012580238,8.63,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012580638,5.5402,180.42,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012580939,3.09,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012581441,3.09,180.41,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753012581636,3.09,180.4,180.31,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753012581841,3.09,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012582440,3.09,180.4,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753012582642,8.6302,180.42,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012582842,3.09,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012586049,5.5404,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012586345,146.09768641,180.49,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012586741,5.54,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012586947,3.09,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012587449,3.09,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012590652,8.6304,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012591952,3.09,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753012592644,3.08,180.41,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753012592845,3.08,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012595352,8.6207,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012595750,3.08,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012596049,3.08,180.44,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012596352,5.5388,180.47,180.35,4.59570647]
["bitfinex-derivatives","SOLF0:USTF0",1753012596551,3.08,180.48,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012597146,3.08,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012597347,3.08,180.5,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012597544,3.08,180.52,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012598152,3.08,180.51,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012598653,8.6174,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012599454,3.08,180.51,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012599648,3.08,180.51,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012599851,3.08,180.51,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012600052,8.6174,180.51,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012600247,3.08,180.5,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012600746,8.6178,180.5,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012600951,3.08,180.49,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012601153,3.08,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012602050,3.08,180.48,180.39,4.59570647]
["bitfinex-derivatives","SOLF0:USTF0",1753012602251,3.08,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012603247,3.08,180.48,180.47,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753012603851,3.08,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012605755,3.08,180.48,180.47,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753012605951,5.5374,180.51,180.47,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753012606255,3.08,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012607353,3.08,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012608557,3.08,180.51,180.5,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753012609758,3.08,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012610055,3.08,180.51,180.49,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753012610459,3.08,180.5,180.49,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753012611059,3.08,180.56,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012611559,3.08,180.56,180.45,4.59570647]
["bitfinex-derivatives","SOLF0:USTF0",1753012611858,3.08,180.59,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012612258,5.5367,180.54,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753012612560,3.08,180.53,180.51,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753012614156,3.08,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012615161,3.08,180.52,180.41,215.91800563]
["bitfinex-derivatives","SOLF0:USTF0",1753012615361,3.08,180.52,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012615561,3.08,180.52,180.44,4.34590658]
["bitfinex-derivatives","SOLF0:USTF0",1753012615864,3.08,180.51,180.5,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753012616358,3.08,180.51,180.5,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753012617559,5.5368,180.53,180.5,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753012617760,3.08,180.59,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753012619661,3.08,180.59,180.49,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753012620168,3.08,180.59,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012620572,3.08,180.59,180.49,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753012620863,3.08,180.59,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012621366,2.99,180.51,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012621556,2.99,180.51,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012621962,2.99,180.5,180.48,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753012622565,2.99,180.5,180.49,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753012623970,2.99,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012630374,8.5277,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012630570,8.5277,180.5,180.47,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753012630571,2.99,180.5,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012630872,8.5278,180.5,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012631171,2.99,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012631762,2.99,180.49,180.48,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753012632274,8.5275,180.51,180.48,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753012632470,2.99,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012632669,8.5277,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012633574,2.99,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012634273,8.5276,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012634972,5.538,180.49,180.41,211.32229916]
["bitfinex-derivatives","SOLF0:USTF0",1753012635181,2.99,180.48,180.47,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753012635675,2.99,180.48,180.47,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753012635878,2.99,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012636772,2.99,180.48,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012637973,2.99,180.48,180.47,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753012638780,2.99,180.48,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012638975,2.99,180.48,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012639478,2.99,180.47,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012640479,2.99,180.47,180.46,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753012640679,2.99,180.47,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012642676,2.99,180.47,180.46,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753012642879,2.99,180.49,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012643079,2.99,180.48,180.47,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753012643382,8.5279,180.5,180.47,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753012643576,2.99,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012644285,5.5373,180.52,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012644585,2.99,180.5,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012644986,2.99,180.51,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012645284,8.5268,180.53,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012645478,2.99,180.52,180.5,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753012645687,2.99,180.52,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012646388,2.99,180.55,180.51,7.61093662]
["bitfinex-derivatives","SOLF0:USTF0",1753012646584,2.99,180.55,180.52,4.38093662]
["bitfinex-derivatives","SOLF0:USTF0",1753012646886,2.99,180.54,180.52,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753012647078,2.99,180.54,180.47,4.59570647]
["bitfinex-derivatives","SOLF0:USTF0",1753012647281,2.99,180.54,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012647483,2.99,180.54,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753012648183,2.99,180.54,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012649290,2.99,180.54,180.53,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753012649992,2.99,180.54,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012652292,2.99,180.54,180.53,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753012652792,5.5356,180.57,180.53,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753012652992,3.22,180.56,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012653995,487.82,180.62,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012654197,3.22,180.58,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012654494,3.22,180.58,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012654889,487.82,180.62,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012654890,3.22,180.6,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012655193,3.22,180.61,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012655389,115.24,180.62,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012655390,3.22,180.6,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012655590,3.22,180.59,180.58,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753012658295,5.5342,180.62,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012658296,3.22,180.61,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012658791,3.22,180.6,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012658993,3.22,180.6,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012659194,3.22,180.6,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012659385,5.5348,180.6,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753012659588,3.22,180.59,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012660795,8.7551,180.59,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012660995,3.22,180.58,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012664099,3.22,180.58,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012666400,3.22,180.58,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012670104,3.22,180.58,180.56,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753012671508,3.22,180.58,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753012671806,3.22,180.58,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012672605,3.22,180.58,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753012672912,3.22,180.58,180.54,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753012673206,3.22,180.57,180.54,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753012673510,3.22,180.57,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012674609,3.22,180.58,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012674908,3.22,180.58,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012676711,3.22,180.58,180.55,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753012676912,3.22,180.58,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012677313,3.22,180.58,180.56,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753012677613,3.22,180.57,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753012677908,3.22,180.57,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753012678113,8.7557,180.57,180.54,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753012678313,3.18,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012679112,3.18,180.56,180.55,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753012681118,3.18,180.56,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753012681721,3.18,180.56,180.55,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753012684322,3.18,180.56,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753012684516,3.18,180.56,180.47,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753012684715,3.18,180.56,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012684917,3.18,180.56,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753012685120,3.18,180.56,180.55,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753012685618,3.18,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012686619,3.18,180.56,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012686917,3.18,180.56,180.45,4.60127572]
["bitfinex-derivatives","SOLF0:USTF0",1753012686918,3.18,180.56,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012687215,5.5363,180.55,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012687416,3.18,180.54,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012687612,3.18,180.54,180.45,4.60127572]
["bitfinex-derivatives","SOLF0:USTF0",1753012687810,3.18,180.54,180.51,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753012688310,3.18,180.54,180.52,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753012688514,5.536,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012689020,3.18,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012689217,8.7162,180.55,180.51,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753012689418,3.18,180.54,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012691125,3.18,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012691718,3.18,180.54,180.51,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753012692119,3.18,180.54,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753012692323,3.18,180.54,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012693225,3.18,180.54,180.52,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1753012693922,3.18,180.54,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753012694127,3.18,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012694924,3.18,180.54,180.53,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753012695123,3.18,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012696619,3.18,180.54,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753012696822,3.18,180.53,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012697030,3.18,180.53,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012697326,3.18,180.51,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012698934,3.18,180.51,180.49,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1753012699933,3.18,180.51,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012700128,5.5378,180.5,180.43,4.60127572]
["bitfinex-derivatives","SOLF0:USTF0",1753012700425,5.5378,180.5,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012700629,5.5378,180.5,180.41,211.32229916]
["bitfinex-derivatives","SOLF0:USTF0",1753012700630,3.18,180.48,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012702324,3.18,180.48,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753012702325,5.5383,180.48,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753012702529,3.18,180.46,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753012702731,3.18,180.45,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753012703036,3.18,180.45,180.44,13.14167724]
["bitfinex-derivatives","SOLF0:USTF0",1753012703337,5.5381,180.49,180.45,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753012703633,3.18,180.46,180.45,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753012704028,3.18,180.46,180.45,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753012704632,3.18,180.46,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012705334,3.18,180.46,180.45,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753012706138,3.18,180.54,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012706529,3.18,180.54,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012707038,3.18,180.48,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012707938,3.18,180.48,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012713342,2.96,180.5,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012713747,2.96,180.52,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012713945,2.96,180.52,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753012714144,2.96,180.52,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753012714547,2.96,180.46,180.36,4.60127572]
["bitfinex-derivatives","SOLF0:USTF0",1753012714846,2.96,180.46,180.37,4.36949873]
["bitfinex-derivatives","SOLF0:USTF0",1753012715052,2.96,180.52,180.33,4.60127572]
["bitfinex-derivatives","SOLF0:USTF0",1753012715245,2.96,180.51,180.34,4.36951418]
["bitfinex-derivatives","SOLF0:USTF0",1753012715445,11.0756,180.5,180.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753012715646,113.26,180.49,180.32,4.31082062]
["bitfinex-derivatives","SOLF0:USTF0",1753012715844,2.96,180.48,180.33,4.31082062]
["bitfinex-derivatives","SOLF0:USTF0",1753012716046,5.5408,180.4,180.36,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753012716544,2.96,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012716847,2.96,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012717450,2.96,180.36,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012718746,2.96,180.35,180.34,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753012719450,2.96,180.36,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012722250,5.5417,180.37,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012722448,2.96,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012723850,2.96,180.35,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012724252,2.96,180.33,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012725755,2.96,180.35,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012726144,2.96,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012726349,2.96,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012726745,2.96,180.36,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012727249,2.96,180.36,180.34,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753012727445,2.96,180.35,180.34,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753012728154,2.96,180.45,180.35,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753012728353,2.96,180.45,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012728354,5.5413,180.39,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012728554,2.96,180.38,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753012728857,2.96,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012729052,2.96,180.38,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753012729359,2.96,180.37,180.36,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753012730552,2.96,180.39,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753012731255,2.96,180.39,180.38,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753012731759,2.96,180.39,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753012732052,2.96,180.39,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012732661,2.96,180.39,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012732849,2.96,180.41,180.28,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1753012733051,2.96,180.43,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012733249,2.96,180.43,180.31,7.6649557]
["bitfinex-derivatives","SOLF0:USTF0",1753012733451,2.96,180.43,180.42,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753012733656,118.4784,180.48,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012733851,2.96,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012734057,2.96,180.43,180.42,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753012735360,2.96,180.43,180.4,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753012735859,2.96,180.43,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012737263,2.96,180.43,180.32,4.24334443]
["bitfinex-derivatives","SOLF0:USTF0",1753012737459,2.96,180.43,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012737660,2.96,180.43,180.35,4.24334443]
["bitfinex-derivatives","SOLF0:USTF0",1753012737860,2.96,180.43,180.36,4.24334443]
["bitfinex-derivatives","SOLF0:USTF0",1753012738056,2.96,180.43,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012739763,2.96,180.43,180.4,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753012740961,2.96,180.43,180.41,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753012741560,10.27109479,180.6,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012741761,3.01,180.51,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012741966,5.5383,180.49,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012742154,3.01,180.48,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753012743066,3.01,180.48,180.43,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753012743766,3.01,180.48,180.44,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753012744261,3.01,180.48,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753012744464,3.01,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012744663,3.01,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012744865,3.01,180.51,180.48,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753012746262,3.01,180.51,180.47,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753012746865,3.01,180.51,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012748770,3.01,180.51,180.47,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753012751765,3.01,180.51,180.47,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753012752767,3.01,180.5,180.47,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753012753672,3.01,180.5,180.47,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753012753873,3.01,180.5,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753012754671,3.01,180.5,180.47,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753012754869,3.01,180.55,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012755064,3.01,180.55,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753012755262,3.01,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012755672,5.5355,180.58,180.42,4.24812685]
["bitfinex-derivatives","SOLF0:USTF0",1753012755865,3.01,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012756374,3.01,180.54,180.53,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753012757471,3.01,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012757974,5.5353,180.58,180.53,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753012758180,5.535,180.59,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012758475,3.01,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012758673,3.01,180.55,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012758870,3.01,180.55,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012760072,3.01,180.55,180.5,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753012760268,3.01,180.55,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753012760776,3.01,180.54,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012760973,3.01,180.54,180.49,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753012761170,3.01,180.54,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012761372,3.01,180.53,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753012761769,3.01,180.53,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012761975,3.01,180.53,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753012762578,3.01,180.53,180.49,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753012763380,3.01,180.53,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753012764179,3.01,180.53,180.5,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753012764780,3.01,180.55,180.51,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753012765281,3.01,180.55,180.51,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753012766476,3.01,180.55,180.51,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753012766982,3.01,180.54,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753012767284,8.5467,180.54,180.49,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753012767475,3.01,180.54,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753012767883,5.5372,180.52,180.47,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753012768075,3.1,180.51,180.47,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753012768980,3.1,180.51,180.47,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753012769380,3.1,180.5,180.46,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753012770283,3.1,180.49,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753012771283,3.1,180.49,180.45,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753012771983,3.1,180.48,180.45,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753012772685,3.1,180.48,180.46,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753012775683,5.5378,180.5,180.46,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753012775884,3.1,180.49,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012776083,3.1,180.49,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012776285,3.1,180.49,180.42,4.25468681]
["bitfinex-derivatives","SOLF0:USTF0",1753012776486,3.1,180.49,180.47,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753012777481,3.1,180.54,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012777686,3.1,180.54,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012777882,3.1,180.54,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012778090,3.1,180.54,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012778091,3.1,180.53,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012778686,3.1,180.53,180.41,15.68216628]
["bitfinex-derivatives","SOLF0:USTF0",1753012778890,3.1,180.53,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012779084,3.1,180.53,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012779284,3.1,180.53,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012779480,3.1,180.53,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012780391,112.14,180.58,180.48,4.25508664]
["bitfinex-derivatives","SOLF0:USTF0",1753012780589,3.1,180.57,180.49,7.32412696]
["bitfinex-derivatives","SOLF0:USTF0",1753012780789,3.1,180.57,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012781490,3.1,180.57,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753012781691,3.1,180.57,180.56,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753012782093,3.1,180.57,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753012782393,3.1,180.56,180.55,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753012784298,3.1,180.58,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012784491,3.1,180.58,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012784691,3.1,180.58,180.51,4.25349466]
["bitfinex-derivatives","SOLF0:USTF0",1753012784992,3.1,180.58,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012785193,3.1,180.58,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753012785398,3.1,180.58,180.57,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753012790500,3.1,180.58,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753012792299,3.1,180.58,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753012792601,3.1,180.58,180.56,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753012794996,3.1,180.58,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012795201,3.1,180.58,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012795604,3.1,180.55,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012795801,3.1,180.55,180.44,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753012795802,3.1,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012796201,3.1,180.55,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753012796603,3.1,180.55,180.54,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753012802710,3.1,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012802912,3.1,180.55,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012803101,3.1,180.55,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012804510,111.78,180.58,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012804714,2.99,180.57,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012804911,2.99,180.57,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012805306,2.99,180.55,180.51,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753012805610,2.99,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012805807,2.99,180.55,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012806109,2.99,180.55,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012806516,5.537,180.53,180.47,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753012806712,2.99,180.55,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012807006,111.78,180.58,180.45,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753012807309,2.99,180.5,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012807509,2.99,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012807711,5.5385,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012807912,2.99,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012808104,2.99,180.47,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753012808105,2.99,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012808307,2.99,180.47,180.4,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753012808505,2.99,180.47,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012809111,5.5395,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012809312,2.99,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012810013,2.99,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012810213,2.99,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012810415,2.99,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012810608,2.99,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012811715,2.99,180.41,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012812614,2.99,180.49,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012812805,2.99,180.43,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012813214,0.96467034,180.5,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012813414,2.99,180.42,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012813914,2.99,180.42,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012814518,2.99,180.49,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012815215,2.99,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012816325,2.99,180.41,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012816614,2.99,180.41,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012817214,5.5407,180.41,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012817412,2.99,180.4,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012817820,5.5399,180.43,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753012818118,2.99,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012819415,2.99,180.41,180.4,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753012819918,2.99,180.41,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012820124,2.99,180.41,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012820422,2.99,180.41,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012820722,2.99,180.38,180.35,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753012821425,2.99,180.37,180.36,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753012821625,2.99,180.37,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012821929,2.99,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012822324,2.99,180.34,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012822525,2.99,180.45,180.33,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753012822719,2.99,180.45,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012823821,2.99,180.45,180.32,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753012824127,2.99,180.45,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012824624,5.5414,180.39,180.35,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753012824821,2.99,180.38,180.35,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753012825324,2.99,180.37,180.35,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753012825919,2.99,180.37,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012826125,2.99,180.37,180.36,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753012826326,2.99,180.37,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012826719,2.99,180.37,180.35,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753012826929,2.99,180.37,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012827226,2.99,180.37,180.36,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753012827620,2.99,180.37,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753012828832,3.0,180.36,180.29,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753012829027,3.0,180.36,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012829230,5.5431,180.33,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012829532,3.0,180.36,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012830520,3.0,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012830717,3.0,180.31,180.3,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753012830920,3.0,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012831321,11.0806,180.42,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753012831520,3.0,180.3,180.28,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753012831719,3.0,180.3,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012831926,3.0,180.41,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753012832127,3.0,180.41,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012832725,5.5425,180.35,180.31,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753012832926,146.15543983,180.46,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012833127,3.0,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012833320,3.0,180.33,180.32,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753012833928,5.5418,180.37,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753012834132,3.0,180.34,180.33,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753012834328,3.0,180.34,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753012834528,3.0,180.33,180.32,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753012837825,3.0,180.45,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012838226,129.51543983,180.46,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753012838431,3.0,180.45,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753012839031,3.0,180.41,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753012839535,3.0,180.41,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753012840624,3.0,180.4,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753012840827,3.0,180.4,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753012842631,3.0,180.4,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753012842831,3.0,180.4,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012844026,3.0,180.39,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012844431,3.0,180.39,180.35,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753012844728,3.0,180.39,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012844924,5.5419,180.37,180.33,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753012845125,3.0,180.36,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012846529,3.0,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012847331,3.0,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012847939,3.0,180.35,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753012848136,5.5424,180.35,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753012848435,3.0,180.34,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753012848938,3.0,180.34,180.33,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753012850139,3.0,180.36,180.34,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753012850341,3.0,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012850537,3.0,180.36,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012850731,3.0,180.36,180.33,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753012851438,3.0,180.36,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753012851439,3.0,180.35,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753012851641,3.0,180.35,180.34,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753012854042,6.16383068,180.45,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012854043,3.0,180.39,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012854738,3.0,180.39,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753012856347,3.0,180.39,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753012857043,3.0,180.39,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753012857243,3.0,180.39,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012857643,3.0,180.38,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753012858040,5.5418,180.37,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012858244,3.22,180.36,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012858744,3.22,180.36,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753012860548,3.22,180.41,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012861144,3.22,180.38,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012861541,3.22,180.4,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012861751,3.22,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012862048,3.22,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012862440,3.22,180.38,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753012862951,3.22,180.38,180.37,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753012863447,3.22,180.4,180.39,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753012866351,3.22,180.39,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012866551,3.22,180.39,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012866760,3.22,180.39,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012867248,3.22,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012867950,3.22,180.39,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753012868156,3.22,180.39,180.38,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753012868359,3.22,180.39,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753012869054,3.22,180.39,180.38,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753012869456,3.22,180.39,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753012871949,3.22,180.39,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753012873062,3.22,180.39,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753012873455,3.22,180.39,180.38,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753012874462,3.22,180.39,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753012874657,3.22,180.39,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753012875862,3.22,180.39,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012876560,3.22,180.36,180.28,4.60146628]
["bitfinex-derivatives","SOLF0:USTF0",1753012876756,3.22,180.36,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012876954,3.22,180.36,180.34,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753012877463,3.22,180.36,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012877662,3.22,180.36,180.35,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753012877862,3.22,180.36,180.35,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1753012878465,3.22,180.36,180.35,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753012879060,3.22,180.36,180.34,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753012879259,5.5425,180.35,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012879462,3.22,180.34,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012880662,3.22,180.34,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753012881265,3.22,180.33,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753012882266,3.22,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012882666,3.22,180.32,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012882967,3.22,180.36,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012883260,8.7622,180.36,180.33,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753012883462,3.22,180.38,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012884566,3.22,180.36,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012885862,5.542,180.36,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753012886063,3.22,180.35,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753012887465,3.22,180.35,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012887466,12.52698569,180.35,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012887666,3.22,180.32,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012888165,3.17,180.28,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012888566,3.17,180.28,180.25,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753012890164,6.22129561,180.33,180.25,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753012890165,3.17,180.32,180.25,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753012890371,3.17,180.32,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012890766,5.5451,180.26,180.23,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753012890969,3.17,180.25,180.23,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753012891267,3.17,180.24,180.23,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753012891470,3.17,180.33,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012891672,3.17,180.31,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012891966,9.39129561,180.29,180.17,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753012892166,6.22129561,180.28,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012892367,3.17,180.27,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012892565,3.17,180.21,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012892760,5.5466,180.22,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012892970,3.17,180.2,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012893270,5.5466,180.22,180.18,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753012893470,3.17,180.19,180.18,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753012893973,3.17,180.28,180.17,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753012894165,5.5472,180.2,180.09,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753012894362,5.5472,180.2,180.08,393.46813635]
["bitfinex-derivatives","SOLF0:USTF0",1753012894363,3.17,180.26,180.15,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753012894566,3.17,180.26,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012895169,3.17,180.26,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012895475,3.17,180.18,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012895971,3.17,180.19,180.16,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753012896163,8.7173,180.19,180.16,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753012896363,3.17,180.18,180.16,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753012896567,3.17,180.17,180.16,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753012897264,3.17,180.17,180.16,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753012898476,3.17,180.17,180.16,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753012898665,3.17,180.2,180.08,393.46813635]
["bitfinex-derivatives","SOLF0:USTF0",1753012898870,3.17,180.2,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012899575,3.17,180.29,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012899970,5.5469,180.21,180.17,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753012900173,3.17,180.29,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012900477,3.17,180.2,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012900980,3.17,180.2,180.17,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753012901379,8.7169,180.2,180.17,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753012901579,3.17,180.19,180.17,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753012902273,8.7173,180.19,180.17,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753012902479,3.17,180.18,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012902974,3.17,180.18,180.17,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753012904078,3.17,180.29,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012904585,3.17,180.29,180.21,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753012904791,3.17,180.29,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012904986,5.545,180.27,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012905188,3.17,180.26,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753012905491,3.17,180.26,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012905492,8.7153,180.26,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012905686,3.17,180.25,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012905885,3.17,180.25,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012906284,3.17,180.25,180.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753012906589,3.17,180.25,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012906889,3.17,180.23,180.21,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753012907285,3.17,180.23,180.22,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753012907493,3.17,180.23,180.22,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753012908683,3.17,180.25,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012908888,5.5449,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012909089,3.17,180.24,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012909688,3.17,180.27,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012910686,3.17,180.27,180.26,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753012910891,3.17,180.34,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012911391,3.17,180.32,180.3,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753012911591,3.17,180.32,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012911796,8.7132,180.32,180.29,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753012912096,3.17,180.31,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012912796,5.543,180.33,180.3,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753012913201,3.17,180.34,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012913895,5.5437,180.31,180.28,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753012914095,3.17,180.3,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012914497,3.17,180.3,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753012915102,3.17,180.3,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012915103,3.17,180.3,180.26,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753012915899,3.17,180.3,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012915900,3.17,180.27,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012916698,3.17,180.27,180.21,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753012916899,3.17,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012917801,5.5454,180.25,180.22,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753012917996,3.17,180.24,180.22,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753012918300,3.14,180.23,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012918500,3.14,180.23,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012919101,3.14,180.23,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012919801,3.14,180.23,180.19,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753012920402,3.14,180.23,180.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753012920598,3.14,180.22,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012920994,5.5454,180.25,180.2,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753012921201,3.14,180.21,180.2,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753012921600,3.14,180.31,180.22,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753012921904,3.14,180.31,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012922200,3.14,180.25,180.21,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753012922398,3.14,180.25,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012922701,8.6855,180.25,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012922901,3.14,180.24,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012923802,8.6857,180.24,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012924007,3.14,180.23,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012924596,3.14,180.23,180.2,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753012924801,5.5457,180.24,180.08,397.80960263]
["bitfinex-derivatives","SOLF0:USTF0",1753012925006,3.14,180.23,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012925208,3.14,180.23,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012927104,3.14,180.3,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012927403,3.14,180.3,180.1,7.67146628]
["bitfinex-derivatives","SOLF0:USTF0",1753012927605,3.14,180.3,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012927803,3.14,180.3,180.11,7.67146628]
["bitfinex-derivatives","SOLF0:USTF0",1753012928108,3.14,180.3,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012928309,3.14,180.3,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753012928803,3.14,180.26,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753012929902,3.14,180.25,180.22,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753012930407,5.5457,180.24,180.21,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753012930607,3.14,180.23,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012931010,3.14,180.23,180.21,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753012931203,3.14,180.23,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012931809,3.14,180.23,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012932013,3.14,180.25,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012932204,3.14,180.25,180.13,7.67146628]
["bitfinex-derivatives","SOLF0:USTF0",1753012932403,3.14,180.25,180.14,7.67146628]
["bitfinex-derivatives","SOLF0:USTF0",1753012932609,3.14,180.25,180.24,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753012933013,3.14,180.25,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753012934011,3.14,180.27,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753012936615,3.14,180.27,180.26,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753012937114,3.14,180.27,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753012937418,3.14,180.31,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012937813,3.14,180.31,180.29,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753012938214,3.14,180.3,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012938413,3.14,180.3,180.29,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753012938716,3.14,180.3,180.29,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753012940819,3.14,180.3,180.29,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753012943319,3.14,180.3,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753012943519,3.14,180.3,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012943916,3.14,180.28,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012944618,3.14,180.28,180.26,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753012945016,3.14,180.28,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012945612,3.14,180.28,180.27,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753012946718,3.14,180.3,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012947521,3.14,180.3,180.29,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753012948726,110.62,180.35,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753012949421,3.27,180.34,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753012949626,3.27,180.34,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753012950417,3.27,180.33,180.3,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753012951530,3.27,180.33,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012952025,3.27,180.3,180.27,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753012952218,3.27,180.3,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012952423,3.27,180.3,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012952623,3.27,180.3,180.27,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753012953225,3.27,180.3,180.2,194.51971328]
["bitfinex-derivatives","SOLF0:USTF0",1753012953226,3.27,180.33,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012953725,3.27,180.33,180.3,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753012954425,3.27,180.33,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753012954926,3.27,180.33,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753012955127,3.27,180.35,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012955625,3.27,180.34,180.33,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753012956216,3.27,180.34,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753012956428,3.27,180.34,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012957123,3.27,180.34,180.3,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753012958127,3.27,180.34,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012958729,5.5437,180.31,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012958928,3.27,180.3,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012959826,3.27,180.29,180.28,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753012960426,3.27,180.35,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012961521,5.5424,180.35,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753012961729,3.27,180.34,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753012962629,3.27,180.34,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753012962830,3.27,180.34,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012963526,3.27,180.34,180.33,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753012966432,3.27,180.38,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012966628,3.27,180.4,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012967230,6.22129561,180.41,180.35,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753012967231,5.5413,180.39,180.35,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753012967530,3.27,180.38,180.35,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753012968339,3.27,180.37,180.34,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753012969640,3.27,180.37,180.22,4.60146628]
["bitfinex-derivatives","SOLF0:USTF0",1753012969840,3.27,180.37,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012970439,3.27,180.34,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753012970732,3.27,180.34,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012971239,3.27,180.32,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012971644,8.8135,180.32,180.29,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753012971937,3.27,180.31,180.29,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753012973538,3.27,180.31,180.27,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753012974037,3.27,180.3,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753012974540,3.27,180.3,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012974738,3.27,180.3,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012974941,3.27,180.3,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753012975342,3.27,180.3,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012975533,3.27,180.3,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753012977139,3.27,180.3,180.28,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753012977541,3.27,180.3,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753012977949,3.27,180.3,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753012981250,3.27,180.3,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753012981446,3.27,180.3,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012981651,3.27,180.3,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012981949,3.27,180.3,180.28,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753012982147,3.27,180.3,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012982651,3.27,180.3,180.28,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753012982842,3.27,180.3,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012983343,3.27,180.3,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753012984754,3.27,180.3,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753012985147,3.27,180.3,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753012992257,9.29129561,180.33,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753012992452,3.07,180.33,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753012995353,9.29129561,180.35,180.34,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753012995953,3.07,180.35,180.34,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753012998258,3.07,180.35,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753012998558,6.22129561,180.35,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012998752,5.543,180.33,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012998952,3.07,180.32,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753012999153,3.07,180.32,180.3,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753012999852,8.6133,180.32,180.3,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753013000056,3.07,180.31,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013000550,3.07,180.29,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753013003253,3.07,180.29,180.28,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753013006060,3.07,180.29,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753013008963,3.07,180.29,180.28,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753013010364,2.97,180.32,180.31,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753013010564,2.97,180.34,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013010759,2.97,180.36,180.35,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753013017566,2.97,180.36,180.34,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753013018263,2.97,180.35,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753013018765,2.97,180.34,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753013019567,2.97,180.33,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013020269,2.97,180.31,180.29,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753013021770,2.97,180.31,180.3,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753013024283,2.97,180.31,180.29,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753013025270,2.97,180.3,180.28,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753013026569,5.544,180.3,180.27,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753013026777,2.97,180.29,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013027975,2.97,180.29,180.27,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753013027976,2.97,180.28,180.27,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753013028278,2.97,180.28,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013029077,2.97,180.28,180.26,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753013031579,8.5145,180.28,180.26,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753013031874,2.97,180.27,180.26,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753013036171,2.97,180.27,180.26,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753013038379,115.5636,180.31,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753013038576,3.12,180.3,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013039084,3.12,180.3,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753013039676,5.5454,180.26,180.22,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753013039878,6.21553825,180.29,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013040185,3.12,180.28,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013040481,3.12,180.28,180.13,4.63935795]
["bitfinex-derivatives","SOLF0:USTF0",1753013040677,3.12,180.28,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013040678,3.12,180.27,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013040882,3.12,180.26,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013041083,3.12,180.22,180.2,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753013041381,3.12,180.22,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013041681,3.12,180.22,180.12,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753013041682,3.12,180.22,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013041875,3.12,180.21,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013042271,3.12,180.21,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013042882,3.12,180.21,180.2,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753013043181,3.12,180.21,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013043380,3.12,180.21,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013043581,3.12,180.21,180.18,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753013043883,3.12,180.21,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013044077,5.5472,180.2,180.17,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753013044383,3.12,180.19,180.17,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753013044681,3.12,180.19,180.18,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753013045381,3.12,180.25,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013046374,3.12,180.2,180.18,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753013047386,3.12,180.26,180.18,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753013047584,3.12,180.26,180.19,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753013048186,5.5465,180.22,180.19,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753013048383,3.12,180.26,180.18,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753013048584,3.12,180.26,180.1,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753013048585,3.12,180.26,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013048787,5.5467,180.21,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013049087,3.12,180.2,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013049285,3.12,180.2,180.1,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753013049483,3.12,180.2,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013049782,3.12,180.2,180.15,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753013049986,3.12,180.17,180.15,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753013050585,3.12,180.17,180.15,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753013051193,3.12,180.17,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013051791,3.12,180.17,180.15,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753013051989,3.12,180.16,180.15,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753013054492,3.12,180.16,180.15,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753013054694,3.12,180.16,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013054888,3.12,180.16,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013055901,3.12,180.16,180.15,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753013058496,3.12,180.16,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013058992,3.12,180.16,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013059200,3.12,180.16,180.15,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753013060795,3.12,180.16,180.14,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753013061501,3.12,180.16,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013061900,3.12,180.16,180.14,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753013062202,5.5474,180.19,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013062402,3.12,180.15,180.14,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753013062603,3.12,180.19,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013062898,8.6672,180.19,180.15,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753013063105,3.12,180.18,180.15,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753013063294,3.12,180.18,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013063494,3.12,180.23,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013064001,3.12,180.15,180.11,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753013064298,3.12,180.15,180.11,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753013064906,3.12,180.14,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013065107,3.12,180.14,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013065305,3.12,180.14,180.11,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753013065506,3.12,180.14,180.11,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753013065696,3.12,180.14,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013066400,3.12,180.14,180.11,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753013066703,3.12,180.14,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013069011,3.23,180.21,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013069511,3.23,180.2,180.15,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753013069712,3.23,180.2,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013070107,3.23,180.2,180.16,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1753013070311,3.23,180.2,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013070614,3.23,180.2,180.17,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753013071110,3.23,180.2,180.16,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753013071306,3.23,180.2,180.07,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753013071512,3.23,180.2,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013071713,379.25553825,180.27,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013071915,3.23,180.22,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013072105,3.23,180.22,180.17,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753013072713,3.23,180.22,180.17,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753013073109,3.23,180.22,180.18,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753013073413,3.23,180.22,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013073614,6.21553825,180.26,180.19,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753013073907,3.23,180.25,180.11,116.64994243]
["bitfinex-derivatives","SOLF0:USTF0",1753013074107,3.23,180.25,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013074507,3.23,180.24,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013074712,3.23,180.24,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013075714,3.23,180.24,180.19,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753013075715,3.23,180.23,180.19,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753013075913,3.23,180.23,180.19,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753013076212,3.23,180.23,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013078014,3.23,180.23,180.2,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753013078314,3.23,180.23,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013078613,3.23,180.22,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013080012,3.23,180.22,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013080314,3.23,180.21,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013080510,3.23,180.16,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013081712,3.23,180.16,180.11,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753013081912,3.23,180.16,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013082112,3.23,180.16,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013083517,8.7781,180.16,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013083720,5.5481,180.16,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013083912,3.23,180.14,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013087217,3.23,180.16,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013087519,3.23,180.15,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013087909,3.23,180.17,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013088810,3.23,180.16,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013089518,3.23,180.14,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013090714,3.23,180.14,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013091114,3.23,180.13,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013092017,5.5482,180.16,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013092218,5.5482,180.16,180.07,111.66252198]
["bitfinex-derivatives","SOLF0:USTF0",1753013092418,3.23,180.14,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013095419,3.23,180.14,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013095620,3.23,180.14,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013096017,3.23,180.13,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013096723,3.23,180.13,180.1,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753013096924,3.23,180.13,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013097222,3.23,180.12,180.11,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753013097419,5.5482,180.16,180.11,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753013097420,5.5482,180.16,180.11,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753013097720,3.23,180.13,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013100628,3.23,180.13,180.1,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753013100926,5.5485,180.15,180.1,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753013100927,5.5485,180.15,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013101128,3.22,180.12,180.11,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753013101923,6.21553825,180.19,180.11,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753013102122,3.22,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013104230,3.22,180.13,180.11,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753013104429,3.22,180.13,180.11,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753013104730,5.5485,180.15,180.11,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753013104924,3.22,180.12,180.11,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753013105422,3.22,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013105628,3.22,180.12,180.07,111.66252198]
["bitfinex-derivatives","SOLF0:USTF0",1753013105828,3.22,180.12,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013106029,5.549,180.14,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013106224,3.22,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013106826,3.22,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013107829,3.22,180.12,180.11,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753013108028,6.21553825,180.19,180.11,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753013108229,3.22,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013109524,3.22,180.13,180.12,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753013110533,3.22,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013111327,3.22,180.13,180.12,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753013121734,9.32330738,180.2,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013121735,6.21553825,180.18,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013122035,3.22,180.16,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013122238,3.22,180.19,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013122835,3.22,180.19,180.18,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753013123039,3.22,180.19,180.18,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753013123332,3.22,180.22,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013123729,3.22,180.22,180.2,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753013123939,3.22,180.24,180.13,4.66277161]
["bitfinex-derivatives","SOLF0:USTF0",1753013124137,3.22,180.24,180.14,7.74277161]
["bitfinex-derivatives","SOLF0:USTF0",1753013124341,3.22,180.24,180.22,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753013124544,3.22,180.24,180.22,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753013124746,3.22,180.24,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013124949,3.22,180.24,180.23,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753013125148,3.22,180.24,180.23,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753013126655,6.21553825,180.28,180.26,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753013126848,6.21553825,180.28,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013127149,11.76003825,180.28,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013127344,3.22,180.27,180.24,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753013127749,3.22,180.27,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753013128250,3.22,180.27,180.25,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753013128751,3.22,180.27,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753013129649,3.22,180.27,180.24,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753013130053,3.22,180.27,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753013130941,3.16,180.26,180.24,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753013131354,3.16,180.26,180.25,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753013132156,3.16,180.26,180.25,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753013133057,3.16,180.29,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013135358,3.16,180.29,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013135554,3.16,180.29,180.19,14.1644]
["bitfinex-derivatives","SOLF0:USTF0",1753013135760,3.16,180.29,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013136459,3.16,180.29,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753013136758,3.16,180.29,180.28,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753013137556,3.16,180.31,180.3,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753013138850,3.16,180.31,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013139049,5.5438,180.31,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013139259,3.16,180.3,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013139561,3.16,180.3,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753013142451,3.16,180.3,180.29,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753013143166,3.16,180.3,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753013145458,3.16,180.3,180.29,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753013146160,3.16,180.3,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753013149062,3.16,180.3,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013149561,3.16,180.27,180.25,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753013152766,3.16,180.27,180.26,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753013155765,3.16,180.27,180.25,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753013157564,3.16,180.27,180.26,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753013158564,3.16,180.27,180.26,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753013160168,2.95,180.28,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013160365,2.95,180.28,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013160566,2.95,180.28,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013160769,2.95,180.28,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013160967,5.5437,180.31,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753013161574,2.95,180.3,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753013162073,2.95,180.3,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753013162473,2.95,180.3,180.29,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753013164171,274.70747369,180.35,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013164569,5.5427,180.34,180.31,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753013164772,2.95,180.33,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013164972,2.95,180.33,180.23,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753013165275,2.95,180.33,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013165471,2.95,180.33,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013165773,2.95,180.33,180.32,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753013167374,6.21553825,180.35,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013167674,2.95,180.35,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013167875,2.95,180.35,180.34,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753013169479,2.95,180.35,180.34,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753013170075,6.21553825,180.4,180.37,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753013170275,6.21553825,180.4,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013170478,2.95,180.39,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013171483,2.95,180.39,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753013172581,5.5412,180.39,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013172787,2.95,180.38,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013173284,2.95,180.38,180.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753013173484,2.95,180.38,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013173684,2.95,180.38,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753013174488,2.95,180.37,180.35,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753013174683,2.95,180.37,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013174986,2.95,180.36,180.34,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753013175383,2.95,180.36,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013175583,2.95,180.41,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013175782,2.95,180.4,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013175980,3.91515191,180.4,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013176179,2.95,180.35,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753013177689,2.95,180.35,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753013178389,2.95,180.35,180.3,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753013178986,5.5428,180.34,180.3,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753013179291,2.95,180.33,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013179992,2.95,180.32,180.28,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753013180888,2.95,180.32,180.29,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753013182490,2.95,180.32,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013183391,2.95,180.32,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753013183592,2.95,180.32,180.31,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753013184592,2.95,180.32,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753013185591,2.95,180.32,180.31,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753013185790,2.95,180.34,180.33,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753013186796,2.95,180.34,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753013188099,2.95,180.34,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753013188795,2.95,180.34,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753013191800,2.95,180.34,180.33,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753013192001,3.13,180.38,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013192603,3.13,180.36,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013193307,3.13,180.35,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753013193603,3.13,180.35,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013195103,8.6724,180.35,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753013195304,3.13,180.34,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013195504,3.13,180.34,180.24,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753013195703,8.6729,180.34,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753013195899,3.13,180.33,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753013196101,3.13,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013196805,3.13,180.33,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753013205102,3.13,180.35,180.34,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753013205702,3.13,180.35,180.34,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753013206104,3.13,180.35,180.33,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753013206301,3.13,180.35,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753013206809,3.13,180.35,180.33,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753013209212,3.13,180.35,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753013210114,3.13,180.35,180.34,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753013210316,3.13,180.35,180.34,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753013210917,3.13,180.37,180.36,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753013211513,125.86091872,180.39,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753013211823,125.86091872,180.39,180.38,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753013212617,122.73091872,180.39,180.38,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753013213008,125.86091872,180.39,180.37,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753013213214,3.13,180.38,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013213613,3.13,180.38,180.37,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753013215124,3.13,180.38,180.37,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753013215619,3.13,180.38,180.37,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753013219221,3.13,180.38,180.37,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753013220923,3.13,180.38,180.37,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753013222322,3.13,180.38,180.36,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753013222523,3.13,180.38,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013222722,3.1,180.39,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013223617,3.1,180.39,180.37,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753013224624,3.1,180.39,180.36,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753013226723,8.6411,180.39,180.36,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753013226917,3.1,180.38,180.36,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753013227126,3.1,180.38,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013227329,114.89553825,180.42,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013227525,3.1,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013227926,3.1,180.37,180.36,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753013231426,3.1,180.37,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013231934,3.1,180.36,180.28,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753013232431,3.1,180.36,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013233528,3.1,180.36,180.35,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753013234021,3.1,180.36,180.35,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753013234721,3.1,180.36,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013235130,5.5429,180.34,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753013235331,3.1,180.33,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753013237533,3.1,180.33,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753013238739,108.38,180.36,180.32,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753013239041,3.1,180.35,180.34,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753013241645,3.1,180.38,180.37,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753013242148,3.1,180.38,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013243346,3.1,180.38,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013243946,3.1,180.38,180.36,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753013244846,3.1,180.38,180.36,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753013245048,3.1,180.38,180.37,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753013245548,3.1,180.4,180.39,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753013245742,3.1,180.4,180.39,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753013246244,108.26,180.43,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013246447,3.1,180.41,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013246847,3.1,180.41,180.4,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753013249344,111.53,180.43,180.42,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753013249848,3.27,180.43,180.42,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753013250447,3.27,180.43,180.41,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753013250845,3.27,180.43,180.4,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753013251345,3.27,180.43,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013252553,3.27,180.43,180.4,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753013252848,3.27,180.43,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013253454,8.81,180.43,180.39,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753013253649,3.27,180.42,180.39,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753013253953,3.27,180.42,180.4,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753013254156,3.27,180.42,180.4,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753013254554,5.54,180.43,180.4,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753013254856,3.27,180.41,180.4,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753013255353,3.27,180.42,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013255949,3.27,180.42,180.41,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753013256251,3.27,180.42,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013257653,3.27,180.42,180.4,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753013258757,3.27,180.42,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013258958,3.27,180.42,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013259559,3.27,180.42,180.4,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753013259753,3.27,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013259754,8.8102,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013259955,3.27,180.4,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013260356,3.27,180.4,180.39,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753013261559,3.27,180.4,180.38,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753013261758,3.27,180.4,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013262563,3.27,180.39,180.38,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753013263358,3.27,180.4,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013263559,108.2,180.46,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013263762,3.27,180.41,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013264865,3.27,180.43,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753013265067,3.27,180.43,180.4,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753013265265,3.27,180.43,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013266560,3.27,180.43,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013267165,3.27,180.43,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753013267366,3.27,180.43,180.32,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753013267660,3.27,180.43,180.41,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753013268970,3.27,180.43,180.4,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753013269170,3.27,180.43,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753013270364,3.27,180.42,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753013270765,3.27,180.42,180.4,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753013272770,3.27,180.42,180.41,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753013272973,3.27,180.42,180.41,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753013275168,3.27,180.45,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013275375,3.27,180.45,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753013275673,3.27,180.45,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753013278872,3.27,180.45,180.43,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753013281774,3.27,180.45,180.44,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753013282875,3.27,180.45,180.43,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753013283274,3.25,180.44,180.43,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753013283973,3.25,180.46,180.45,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753013284277,3.25,180.5,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013284780,3.25,180.5,180.47,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753013285870,3.25,180.5,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013286075,107.8,180.51,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013286282,3.25,180.5,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013286470,3.25,180.5,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753013286777,3.25,180.5,180.49,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753013287679,3.25,180.5,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753013288180,3.25,180.5,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013288379,3.25,180.5,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013289178,6.21553825,180.5,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013289373,5.5386,180.48,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013289675,3.25,180.47,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013290077,5.5387,180.47,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753013290278,3.25,180.46,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753013292580,3.25,180.46,180.45,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753013292785,3.25,180.46,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013293286,3.25,180.46,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753013293489,3.25,180.46,180.44,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753013294785,6.21553825,180.5,180.46,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753013294988,6.21553825,180.51,180.38,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753013295190,6.21553825,180.52,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013295390,3.25,180.51,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013295590,3.25,180.51,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013296285,110.91,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013296688,3.25,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013297893,3.25,180.52,180.51,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753013299596,3.25,180.52,180.51,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753013300297,3.25,180.52,180.51,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753013300888,3.25,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013301097,3.25,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013301497,3.25,180.54,180.53,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753013302801,3.25,180.54,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753013303100,3.25,180.54,180.53,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753013303498,3.25,180.54,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753013305091,3.25,180.54,180.53,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753013305291,107.58,180.57,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753013305495,107.58,180.57,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013305496,3.25,180.56,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013305997,110.83,180.57,180.56,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753013306404,3.25,180.57,180.56,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753013307504,3.25,180.57,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013307898,3.25,180.57,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013308100,2.96,180.55,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013308593,2.96,180.55,180.53,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753013310004,2.96,180.54,180.53,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753013311403,2.96,180.54,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753013313300,2.96,180.54,180.53,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753013314106,2.96,180.54,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753013315404,2.96,180.55,180.53,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753013315903,107.38,180.55,180.53,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753013316206,2.96,180.54,180.53,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753013316602,2.96,180.54,180.53,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753013316808,2.96,180.55,180.54,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753013317011,191.51157843,180.6,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013317306,2.96,180.57,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013317706,2.96,180.59,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013317903,298.85157843,180.6,180.59,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753013318109,107.34,180.6,180.59,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753013318499,110.3,180.6,180.59,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753013318799,2.96,180.6,180.59,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753013320009,110.3,180.62,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753013320504,2.96,180.62,180.61,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753013324504,2.96,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013324809,2.96,180.65,180.54,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753013325012,2.96,180.65,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013325213,2.96,180.65,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753013325807,2.96,180.65,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753013326014,2.96,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013326514,2.96,180.65,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753013327710,2.96,180.65,180.62,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753013328110,2.96,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013328409,2.96,180.65,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753013329015,2.96,180.65,180.62,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753013329209,2.96,180.65,180.54,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753013329414,2.96,180.65,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013329617,2.96,180.65,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753013331216,2.96,180.65,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013331810,2.96,180.64,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013333319,2.96,180.64,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753013335523,2.96,180.64,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013335719,2.96,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013336226,2.96,180.64,180.63,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753013338127,2.96,180.64,180.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753013338823,2.96,180.64,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013339324,5.5336,180.64,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013339620,3.08,180.63,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013340125,3.08,180.63,180.62,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753013340621,3.08,180.63,180.62,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753013342328,113.51528854,180.7,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013342527,3.08,180.64,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013342727,3.08,180.65,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013342929,3.08,180.69,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013343124,3.08,180.69,180.51,21.21835725]
["bitfinex-derivatives","SOLF0:USTF0",1753013343125,3.08,180.69,180.57,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753013343328,3.08,180.69,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013343631,3.08,180.69,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753013345230,3.08,180.69,180.66,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753013345430,3.08,180.69,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013345830,3.08,180.69,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753013346134,3.08,180.69,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013347629,3.08,180.69,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013347831,3.08,180.69,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013348033,3.08,180.69,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013348034,3.08,180.68,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013348336,3.08,180.67,180.48,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753013348533,5.5339,180.63,180.57,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753013348735,3.08,180.62,180.57,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753013349432,3.08,180.61,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753013349634,3.08,180.61,180.48,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753013349827,3.08,180.61,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013350032,5.5347,180.6,180.54,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753013350340,3.08,180.59,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013350838,3.08,180.59,180.55,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753013351938,3.08,180.59,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013352237,3.08,180.59,180.55,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753013352831,3.08,180.59,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013353433,3.08,180.59,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013353630,3.08,180.59,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013354633,3.08,180.59,180.55,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753013354834,3.08,180.59,180.55,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753013355037,3.08,180.61,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013355233,3.08,180.61,180.48,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753013355234,3.08,180.61,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013355538,5.5349,180.6,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013355733,3.08,180.59,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753013355935,3.08,180.59,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013356334,3.08,180.58,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013356732,5.5346,180.61,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753013357042,3.08,180.57,180.56,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753013360247,3.08,180.59,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753013360446,3.08,180.58,180.57,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753013364343,3.08,180.58,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753013365350,3.08,180.58,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753013365746,3.08,180.58,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753013367051,3.08,180.56,180.52,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753013367652,3.08,180.56,180.52,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753013368144,3.08,180.56,180.52,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753013368352,8.616,180.56,180.52,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753013368549,3.02,180.55,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753013368749,3.02,180.55,180.51,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753013371257,3.02,180.53,180.49,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753013372356,3.02,180.53,180.5,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753013372654,3.02,180.53,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013372861,3.02,180.53,180.45,183.15551015]
["bitfinex-derivatives","SOLF0:USTF0",1753013372862,3.02,180.53,180.45,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753013373059,3.02,180.53,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013373548,3.02,180.53,180.36,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753013373549,3.02,180.5,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013373952,3.02,180.5,180.46,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753013374150,3.02,180.49,180.46,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753013374351,3.02,180.49,180.46,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753013374960,3.02,180.49,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753013375350,3.02,180.49,180.45,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753013377261,3.02,180.49,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013377756,3.02,180.49,180.46,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753013378061,109.66,180.58,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013378261,3.02,180.57,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013378564,5.5366,180.54,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013378864,3.02,180.53,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013379462,3.02,180.53,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013380060,3.02,180.53,180.49,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753013380565,3.02,180.57,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013380757,3.02,180.57,180.41,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753013380957,3.02,180.57,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013381263,3.02,180.57,180.38,197.17385605]
["bitfinex-derivatives","SOLF0:USTF0",1753013381264,3.02,180.52,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013382164,3.02,180.5,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013382661,3.02,180.5,180.45,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753013382861,3.02,180.5,180.45,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753013383062,3.02,180.5,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013383966,3.02,180.5,180.46,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753013385261,3.02,180.5,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013385665,3.02,180.5,180.47,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753013385867,3.02,180.5,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013386267,5.5381,180.49,180.44,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753013386568,3.02,180.48,180.44,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753013386769,16.61,180.58,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013386770,3.02,180.47,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013387367,3.02,180.45,180.41,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753013387662,3.02,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013387868,3.02,180.45,180.42,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753013388066,3.02,180.44,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013389972,3.02,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013390464,3.02,180.43,180.38,197.17385605]
["bitfinex-derivatives","SOLF0:USTF0",1753013390665,3.02,180.42,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013391770,3.02,180.42,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753013391972,3.02,180.42,180.41,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753013392174,3.02,180.42,180.41,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753013395674,3.02,180.42,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013395973,3.02,180.42,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013396173,3.02,180.41,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013396375,3.02,180.42,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013396577,112.70020226,180.53,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013396776,3.02,180.43,180.41,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753013396972,3.02,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013398973,3.17,180.42,180.41,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753013399376,3.17,180.42,180.4,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753013399872,3.17,180.41,180.4,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753013401877,5.5395,180.45,180.41,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753013402078,3.17,180.43,180.41,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753013402277,3.17,180.44,180.41,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753013402579,3.17,180.44,180.41,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753013403478,3.17,180.44,180.4,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753013403670,3.17,180.43,180.38,197.17385605]
["bitfinex-derivatives","SOLF0:USTF0",1753013403976,3.17,180.43,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013404376,3.17,180.45,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013404977,3.17,180.45,180.41,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753013405276,3.17,180.45,180.38,197.17385605]
["bitfinex-derivatives","SOLF0:USTF0",1753013405478,3.17,180.45,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013405976,3.17,180.45,180.41,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753013406577,3.17,180.45,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753013408883,3.17,180.45,180.41,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753013409082,3.17,180.45,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013409381,3.17,180.45,180.42,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753013410184,3.17,180.45,180.41,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753013410880,3.17,180.45,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753013411782,3.17,180.45,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013411783,3.17,180.45,180.41,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753013412084,3.17,180.45,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013412985,3.17,180.44,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013413673,8.7096,180.44,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013413981,3.17,180.43,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013416185,3.17,180.43,180.41,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753013416388,3.17,180.48,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013417486,3.17,180.48,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013418287,3.17,180.47,180.4,311.82150062]
["bitfinex-derivatives","SOLF0:USTF0",1753013418889,3.17,180.47,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013419090,3.17,180.47,180.46,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753013419986,3.17,180.47,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013420187,3.17,180.47,180.4,205.60150062]
["bitfinex-derivatives","SOLF0:USTF0",1753013420188,3.17,180.47,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013420790,3.17,180.47,180.4,311.78150062]
["bitfinex-derivatives","SOLF0:USTF0",1753013421086,3.17,180.47,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013421291,3.17,180.47,180.45,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753013421696,3.17,180.46,180.45,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753013422692,3.17,180.46,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753013424094,3.17,180.46,180.44,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753013424690,3.17,180.46,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013425392,3.17,180.43,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013425597,3.17,180.43,180.35,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753013425791,3.17,180.43,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013425996,3.17,180.47,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013426500,3.17,180.47,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753013426704,3.17,180.47,180.44,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753013426994,3.17,180.47,180.37,4.62320956]
["bitfinex-derivatives","SOLF0:USTF0",1753013427302,3.17,180.47,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013428203,3.17,180.47,180.44,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753013428599,3.17,180.47,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753013428799,3.26,180.46,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013429411,3.26,180.46,180.43,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753013429611,3.26,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013429800,8.7991,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013430003,3.26,180.45,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013430613,3.26,180.45,180.43,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753013431512,3.26,180.45,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753013432708,3.26,180.45,180.42,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753013432907,3.26,180.45,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753013434212,8.7993,180.45,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753013434412,3.26,180.44,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753013436214,3.26,180.44,180.43,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753013437218,3.26,180.44,180.43,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753013437609,3.26,180.44,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013437813,3.26,180.44,180.41,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753013438015,3.26,180.44,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013438316,3.26,180.44,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013438917,5.5396,180.44,180.41,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753013439117,3.26,180.43,180.41,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753013439915,3.26,180.43,180.4,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753013441021,3.26,180.42,180.39,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753013441817,3.26,180.42,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753013442615,3.26,180.41,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753013443811,3.26,180.4,180.37,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753013444317,8.801,180.4,180.36,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753013444516,3.26,180.39,180.36,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753013444708,3.26,180.39,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013444908,3.26,180.39,180.34,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753013445513,3.26,180.39,180.34,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753013445718,3.26,180.39,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013446115,3.26,180.39,180.37,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753013446321,3.26,180.39,180.37,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753013446723,3.26,180.39,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013446919,3.26,180.39,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013447120,3.26,180.39,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013447424,5.5412,180.39,180.35,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753013447619,3.26,180.38,180.35,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753013448824,3.26,180.38,180.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753013449413,3.26,180.38,180.35,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753013449720,3.26,180.38,180.36,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753013450126,3.26,180.38,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013451424,3.26,180.37,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013451821,3.26,180.37,180.36,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753013453613,3.26,180.37,180.35,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753013455121,3.26,180.37,180.35,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753013455319,3.26,180.36,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013455521,3.26,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013455922,3.26,180.36,180.34,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753013456322,3.26,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013456919,3.26,180.36,180.33,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753013459226,8.8022,180.36,180.33,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753013459520,3.14,180.35,180.33,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753013459826,3.14,180.35,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753013460026,3.14,180.35,180.32,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753013460229,3.14,180.34,180.31,202.98459952]
["bitfinex-derivatives","SOLF0:USTF0",1753013460523,3.14,180.34,180.31,208.52789952]
["bitfinex-derivatives","SOLF0:USTF0",1753013460828,3.14,180.34,180.31,206.06459952]
["bitfinex-derivatives","SOLF0:USTF0",1753013461426,3.14,180.34,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013462027,3.14,180.33,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013463228,3.14,180.33,180.31,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753013463424,3.14,180.33,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013463825,3.14,180.33,180.3,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753013464229,3.14,180.33,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013464724,8.6831,180.33,180.29,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753013464924,3.14,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013465130,3.14,180.32,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013465528,3.14,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013466032,3.14,180.31,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013466424,3.14,180.29,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013466828,8.6842,180.29,180.25,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753013467024,3.14,180.28,180.2,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753013467330,3.14,180.28,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013467631,3.14,180.22,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013467832,0.36553532,180.22,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753013468824,0.36553532,180.22,180.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013469130,5.5458,180.24,180.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013469834,3.14,180.23,180.2,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1753013470235,3.14,180.23,180.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753013470436,3.14,180.23,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013470637,3.14,180.23,180.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753013470837,3.14,180.23,180.2,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1753013471637,3.14,180.23,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013471838,3.14,180.32,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013472334,5.5456,180.25,180.21,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753013472530,3.14,180.24,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013474141,3.14,180.23,180.21,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753013474641,3.14,180.23,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013474943,3.14,180.23,180.22,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753013475341,3.14,180.32,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013475939,3.14,180.32,180.24,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1753013476138,3.14,180.32,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013476339,5.5444,180.29,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013476645,3.14,180.28,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013477043,8.6845,180.28,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013477246,3.14,180.27,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013477446,8.6848,180.27,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753013477645,3.14,180.26,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013479246,3.14,180.25,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753013479745,3.14,180.25,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013481744,3.14,180.25,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013482045,3.14,180.25,180.17,202.32567615]
["bitfinex-derivatives","SOLF0:USTF0",1753013482046,3.14,180.25,180.19,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753013482248,3.14,180.23,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013483245,3.14,180.22,180.17,202.32567615]
["bitfinex-derivatives","SOLF0:USTF0",1753013483643,3.14,180.22,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013483946,3.14,180.22,180.19,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753013484143,3.14,180.22,180.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013484446,3.14,180.22,180.2,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1753013484647,3.14,180.22,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013487144,3.14,180.32,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013487749,3.14,180.32,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753013488348,3.14,180.32,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013488751,3.17,180.29,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753013488950,3.17,180.29,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013489253,5.545,180.27,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013489552,3.17,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013492454,3.17,180.27,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013492655,3.17,180.27,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013492956,8.7148,180.27,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013493157,3.17,180.27,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013494456,3.17,180.27,180.17,202.32567615]
["bitfinex-derivatives","SOLF0:USTF0",1753013494657,3.17,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013497461,3.17,180.25,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013497658,3.17,180.25,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013497958,3.17,180.25,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013498558,5.5459,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013498751,3.17,180.23,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013498955,3.17,180.23,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013499155,5.5463,180.22,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013499357,3.17,180.21,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013500861,3.17,180.21,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013502863,3.17,180.21,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013504361,5.5464,180.22,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013504567,3.17,180.24,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013505062,5.5462,180.23,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013505266,3.17,180.26,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013505470,3.17,180.25,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013505664,3.17,180.27,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013505970,3.17,180.26,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013506470,3.17,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013510981,3.17,180.28,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013511374,105.38,180.29,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013511669,3.17,180.27,180.26,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753013514277,108.55,180.29,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753013514468,3.17,180.3,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013514669,3.17,180.31,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013515070,3.17,180.31,180.3,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753013515275,3.17,180.31,180.3,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753013515477,3.17,180.31,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013516376,3.17,180.31,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013516581,5.5439,180.3,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753013516782,3.17,180.29,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013517081,3.17,180.29,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013517276,3.17,180.29,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753013517675,3.17,180.29,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753013519078,3.17,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013519984,3.17,180.29,180.26,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753013520481,5.5436,180.31,180.27,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753013520687,3.21,180.28,180.27,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753013520885,111.48020226,180.32,180.27,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753013521082,3.21,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013521579,105.3,180.32,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013521889,3.21,180.3,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013522482,105.3,180.32,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013522684,3.21,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013523381,3.21,180.29,180.18,4.629111]
["bitfinex-derivatives","SOLF0:USTF0",1753013523582,3.21,180.29,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013524183,3.21,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013524687,3.21,180.29,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753013524888,3.21,180.29,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013525785,3.21,180.28,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013525987,5.5442,180.29,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013526188,3.21,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013526382,3.21,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013526783,3.21,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013527289,3.21,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013527689,5.5454,180.26,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013527884,3.21,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013528786,5.5449,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013528986,3.21,180.26,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013530691,8.7551,180.26,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013531290,3.21,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013531886,8.7554,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013532693,3.21,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013534193,8.7554,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013535897,3.21,180.24,180.17,202.32567615]
["bitfinex-derivatives","SOLF0:USTF0",1753013536194,3.21,180.22,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013536592,3.21,180.21,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013536795,3.21,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013537200,3.21,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013537894,3.21,180.19,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013538101,3.21,180.19,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013538793,3.21,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013539499,3.21,180.19,180.1,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013539703,3.21,180.19,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013540893,3.21,180.19,180.16,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753013541096,3.21,180.17,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013541598,3.21,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013544000,3.21,180.16,180.14,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753013544201,3.21,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013544796,3.21,180.16,180.13,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753013545002,3.21,180.16,180.13,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753013545499,3.21,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013547408,3.21,180.15,180.13,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753013547597,5.5477,180.18,180.13,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753013547800,3.21,180.14,180.13,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753013548001,3.21,180.18,180.15,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753013548202,3.21,180.18,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013548399,8.7576,180.18,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013548706,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013550406,3.21,180.17,180.15,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753013550605,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013551707,3.21,180.17,180.14,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753013551901,3.21,180.17,180.08,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1753013552099,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013552807,3.21,180.17,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013553702,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013553897,3.21,180.17,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013554806,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013555411,3.21,180.17,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013555803,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013557015,3.21,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013557511,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013558011,3.21,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013558415,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013559309,3.21,180.2,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013559510,3.21,180.2,180.16,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753013559717,3.21,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013559914,3.21,180.19,180.17,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753013560112,3.21,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013561409,3.21,180.2,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013562011,3.21,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013562312,3.21,180.19,180.18,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753013563719,3.21,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013565330,3.21,180.19,180.18,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753013565527,3.21,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013567433,3.21,180.19,180.18,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753013568534,3.21,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013571234,3.21,180.19,180.16,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753013571437,3.21,180.19,180.16,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753013572137,3.21,180.19,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013572637,111.34020226,180.23,180.07,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753013572638,3.21,180.18,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013572832,3.21,180.18,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013573031,5.5481,180.17,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013573238,3.21,180.16,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013573536,3.21,180.16,180.11,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753013574034,3.21,180.16,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013574236,3.21,180.15,180.12,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753013574428,3.21,180.15,180.03,4.629111]
["bitfinex-derivatives","SOLF0:USTF0",1753013574429,3.21,180.15,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013574632,3.21,180.15,180.14,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753013574834,3.21,180.15,180.14,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753013575132,104.96,180.2,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013575133,3.21,180.19,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013575337,3.21,180.17,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013576840,3.21,180.17,180.14,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753013577441,3.21,180.17,180.14,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753013577630,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753013578439,3.21,180.17,180.14,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753013579342,3.21,180.17,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013581640,3.2,180.18,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013581842,3.2,180.18,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013582042,3.2,180.18,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013584035,3.2,180.18,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013585240,3.2,180.17,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013585446,3.2,180.17,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013586047,3.2,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013588049,3.2,180.16,180.15,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753013588250,3.2,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013589145,3.2,180.17,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013589344,3.2,180.17,180.16,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753013589540,3.2,180.17,180.16,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753013591450,104.96,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013591950,108.16,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013592851,104.96,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013593054,3.2,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013595055,108.16,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013595250,104.96,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013595556,108.16,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013595855,104.96,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013596055,3.2,180.19,180.18,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753013596357,104.96,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013596656,108.16,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013596856,108.16,180.2,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013597058,3.2,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013597253,3.2,180.19,180.18,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753013605963,3.2,180.19,180.18,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753013606164,3.2,180.19,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013606962,3.2,180.19,180.16,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753013607961,3.2,180.19,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013608465,3.2,180.19,180.16,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1753013609470,3.2,180.19,180.17,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753013611564,3.2,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013611963,3.2,180.19,180.12,141.00770553]
["bitfinex-derivatives","SOLF0:USTF0",1753013612166,3.2,180.19,180.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013612561,3.2,180.19,180.12,141.00770553]
["bitfinex-derivatives","SOLF0:USTF0",1753013612764,3.2,180.19,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013613058,3.2,180.19,180.12,141.00770553]
["bitfinex-derivatives","SOLF0:USTF0",1753013613059,3.2,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013613256,3.2,180.19,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013614270,3.2,180.19,180.12,141.00770553]
["bitfinex-derivatives","SOLF0:USTF0",1753013614465,3.2,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013615669,3.2,180.19,180.17,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753013615970,3.2,180.19,180.17,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753013616368,3.2,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013616770,3.2,180.19,180.17,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753013616971,3.2,180.19,180.17,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753013617970,3.2,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013622565,3.2,180.19,180.18,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753013631481,3.2,180.19,180.17,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753013631887,3.2,180.19,180.17,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753013632088,3.2,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013632790,3.2,180.19,180.18,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753013634384,3.2,180.19,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753013635785,3.2,180.19,180.18,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753013638990,3.2,180.19,180.18,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753013639182,0.42435417,180.19,180.18,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753013639590,0.42435417,180.19,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013640490,0.42435417,180.19,180.17,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753013641191,0.42435417,180.19,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013641391,107.37,180.18,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013642889,107.37,180.18,180.17,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753013645894,104.4,180.18,180.17,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753013647996,107.37,180.18,180.17,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753013648894,2.97,180.17,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013649299,2.97,180.17,180.16,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753013649494,2.97,180.17,180.16,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753013651996,9.15020226,180.21,180.19,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753013652299,9.15020226,180.21,180.1,4.66547766]
["bitfinex-derivatives","SOLF0:USTF0",1753013652300,9.15020226,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013652499,2.97,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013652700,2.97,180.21,180.2,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753013653401,105.28602265,180.22,180.21,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753013654396,6.18020226,180.25,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013654593,104.3,180.24,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013655001,104.3,180.24,180.23,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753013655300,104.3,180.24,180.23,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753013656007,9.15020226,180.27,180.26,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753013656192,107.25,180.27,180.26,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753013656804,104.28,180.27,180.26,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753013658706,104.24,180.27,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013658909,104.24,180.27,180.18,7.82945865]
["bitfinex-derivatives","SOLF0:USTF0",1753013659110,104.24,180.29,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013659406,104.24,180.29,180.28,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753013659907,107.21,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013662103,104.24,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753013663208,104.24,180.29,180.28,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753013666112,107.21,180.29,180.28,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753013668709,104.24,180.29,180.28,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753013670505,107.49,180.29,180.28,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753013671810,107.49,180.29,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753013672211,3.25,180.28,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753013672409,104.24,180.29,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753013672712,104.24,180.29,180.28,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753013673216,107.49,180.29,180.28,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753013674121,107.49,180.29,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753013674314,3.25,180.29,180.28,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753013674610,107.33,180.29,180.28,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753013675209,107.33,180.29,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753013675912,104.08,180.29,180.27,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753013676117,3.25,180.28,180.27,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753013680619,3.25,180.28,180.27,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753013690423,9.44612983,180.33,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753013690622,3.25,180.31,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753013690923,103.94,180.3,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753013691822,103.94,180.3,180.29,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753013692022,103.94,180.3,180.29,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753013693221,107.19,180.3,180.29,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753013697126,103.94,180.3,180.29,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753013700637,107.16,180.3,180.29,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753013701836,103.94,180.3,180.29,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753013702034,107.16,180.3,180.29,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753013703540,107.16,180.3,180.29,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753013703839,113.35612983,180.3,180.29,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753013705437,3.22,180.29,180.28,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753013705639,3.22,180.29,180.28,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753013706035,9.41612983,180.29,180.28,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753013707233,103.8,180.29,180.22,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753013707440,6.19612983,180.31,180.22,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753013707441,103.78,180.3,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013708244,107.0,180.3,180.29,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753013712845,107.0,180.3,180.28,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753013713046,3.22,180.29,180.28,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753013713446,3.22,180.27,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013713649,3.22,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013713843,3.22,180.25,180.17,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753013714043,3.22,180.25,180.24,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753013714244,3.22,180.25,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013714953,3.22,180.25,180.23,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753013714954,3.22,180.24,180.23,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753013715551,3.22,180.24,180.22,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753013715751,106.96,180.23,180.22,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753013716256,103.74,180.23,180.22,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1753013720962,106.96,180.23,180.22,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1753013722756,103.74,180.23,180.22,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1753013724262,9.45037893,180.28,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013724462,106.9,180.29,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013724858,103.68,180.29,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013725660,3.22,180.28,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013725956,3.22,180.28,180.16,4.66263791]
["bitfinex-derivatives","SOLF0:USTF0",1753013726161,3.22,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013726563,103.68,180.29,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753013726761,106.9,180.29,180.28,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1753013728963,103.68,180.29,180.28,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1753013730465,106.89,180.29,180.28,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1753013732566,103.68,180.29,180.27,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753013732767,3.21,180.28,180.27,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753013732969,3.21,180.28,180.27,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753013736162,3.21,180.28,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013736770,3.21,180.27,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013736971,103.56,180.26,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013737173,3.21,180.25,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013737466,3.21,180.25,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013737668,3.21,180.25,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013738173,3.21,180.25,180.23,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753013739271,3.21,180.25,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013739470,6.23037893,180.23,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013739665,3.21,180.21,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013741675,3.21,180.21,180.18,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753013741971,3.21,180.2,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013742871,3.21,180.2,180.1,145.28935459]
["bitfinex-derivatives","SOLF0:USTF0",1753013742872,3.21,180.2,180.17,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753013743071,3.21,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013743274,3.21,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013743873,3.21,180.18,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013744573,3.21,180.17,180.1,145.28935459]
["bitfinex-derivatives","SOLF0:USTF0",1753013744975,316.35845116,180.22,180.17,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753013744976,3.21,180.18,180.17,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753013745175,3.21,180.2,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013745373,3.21,180.21,180.2,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753013745571,3.21,180.21,180.1,145.28935459]
["bitfinex-derivatives","SOLF0:USTF0",1753013745776,3.21,180.22,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013746577,3.21,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013746771,3.21,180.22,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013746970,5.5467,180.21,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013747168,3.21,180.2,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013748680,3.21,180.2,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013748874,3.21,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013749979,3.21,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013751978,5.5461,180.23,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013752182,3.21,180.21,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013752480,3.21,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013753482,3.21,180.2,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013753680,3.21,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013753980,3.21,180.22,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013754381,3.21,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013756780,5.5465,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013757078,105.3,180.24,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013757079,3.21,180.21,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013757286,3.21,180.23,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013757583,3.21,180.23,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013757780,3.21,180.16,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013758084,3.21,180.16,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013758279,5.5486,180.15,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753013758587,3.26,180.16,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013758883,3.26,180.12,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013759276,3.26,180.12,180.08,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753013759481,3.26,180.12,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013759683,3.26,180.13,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013760082,3.26,180.13,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013760486,3.26,180.12,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013760676,6.23037893,180.17,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013760879,222.13263277,180.18,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013761076,3.26,180.17,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013761278,3.26,180.17,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013761479,6.23037893,180.17,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013761687,3.26,180.16,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013762095,3.26,180.16,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013762793,3.26,180.16,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013763088,3.26,180.16,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013763488,3.26,180.16,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013763983,108.9,180.17,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013764186,215.90225384,180.18,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013764488,212.64225384,180.18,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013764690,112.64,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013764891,3.26,180.19,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013765188,3.26,180.19,180.17,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753013765486,112.64,180.2,180.02,4.65408731]
["bitfinex-derivatives","SOLF0:USTF0",1753013765891,112.64,180.2,180.18,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753013766087,3.26,180.22,180.04,4.65408731]
["bitfinex-derivatives","SOLF0:USTF0",1753013766284,3.26,180.22,180.05,4.65408731]
["bitfinex-derivatives","SOLF0:USTF0",1753013766489,3.26,180.22,180.06,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753013767286,3.26,180.22,180.18,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753013767490,3.26,180.22,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013767886,3.26,180.22,180.18,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753013768083,3.26,180.22,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013768589,3.26,180.22,180.19,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753013769886,3.26,180.22,180.06,15.75648731]
["bitfinex-derivatives","SOLF0:USTF0",1753013770093,6.23037893,180.23,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013770283,3.26,180.21,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013770489,3.26,180.21,180.11,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753013770791,3.26,180.2,180.11,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753013771595,3.26,180.15,180.11,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753013772191,3.26,180.16,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013772887,3.26,180.19,180.04,4.65408731]
["bitfinex-derivatives","SOLF0:USTF0",1753013773088,3.26,180.24,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013773293,116.09037893,180.25,180.19,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753013773294,5.5461,180.23,180.19,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753013773491,3.26,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013773890,3.26,180.21,180.2,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753013774095,3.26,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013774292,3.26,180.19,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013775993,3.26,180.19,180.18,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753013778293,3.26,180.19,180.18,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753013778892,3.26,180.19,180.07,15.75578731]
["bitfinex-derivatives","SOLF0:USTF0",1753013778893,3.26,180.19,180.17,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753013779096,3.26,180.19,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013779399,3.26,180.19,180.16,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753013779594,3.26,180.19,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013779796,3.26,180.19,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013779994,3.26,180.19,180.18,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753013781100,3.26,180.19,180.16,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753013781398,3.26,180.19,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013781593,3.26,180.19,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013781798,3.26,180.19,180.17,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753013782296,3.26,180.19,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013782699,3.26,180.19,180.18,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753013783703,3.26,180.19,180.18,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753013783897,3.26,180.2,180.19,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753013784397,3.26,180.2,180.19,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753013784996,3.26,180.2,180.19,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753013785403,3.26,180.2,180.19,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753013786002,3.26,180.2,180.18,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753013786305,3.26,180.2,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753013786598,3.26,180.2,180.08,4.6648146]
["bitfinex-derivatives","SOLF0:USTF0",1753013786599,3.26,180.18,180.15,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753013787103,8.8076,180.18,180.15,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753013787303,3.26,180.17,180.15,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753013789403,8.808,180.17,180.14,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753013789604,2.97,180.16,180.14,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753013790301,5.5482,180.16,180.14,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753013790503,2.97,180.15,180.13,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753013791804,2.97,180.15,180.14,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753013792300,2.97,180.15,180.13,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753013792698,2.97,180.15,180.04,4.6648146]
["bitfinex-derivatives","SOLF0:USTF0",1753013792699,8.5185,180.15,180.04,4.6648146]
["bitfinex-derivatives","SOLF0:USTF0",1753013793008,2.97,180.14,180.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013793407,2.97,180.14,180.11,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753013793408,2.97,180.13,180.11,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753013793608,2.97,180.13,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013794109,2.97,180.13,180.04,4.6648146]
["bitfinex-derivatives","SOLF0:USTF0",1753013794308,2.97,180.13,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013795910,2.97,180.13,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013796306,6.22153132,180.18,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013796506,2.97,180.17,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013796711,2.97,180.15,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013797113,2.97,180.17,180.04,7.8948146]
["bitfinex-derivatives","SOLF0:USTF0",1753013797318,2.97,180.16,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013798015,2.97,180.16,180.15,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753013798216,6.22153132,180.19,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013798412,2.97,180.22,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013798618,2.97,180.21,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013799019,2.97,180.21,180.2,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753013799214,2.97,180.21,180.2,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753013800217,2.97,180.23,180.22,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753013800820,2.97,180.22,180.21,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753013801216,2.97,180.22,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013801409,2.97,180.22,180.2,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753013802021,6.22153132,180.26,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013802218,6.22153132,180.27,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013802614,2.97,180.26,180.23,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753013803015,2.97,180.26,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013803518,2.97,180.25,180.22,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753013803719,2.97,180.25,180.22,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1753013805024,2.97,180.25,180.23,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753013805317,2.97,180.24,180.23,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1753013806922,2.97,180.24,180.12,157.26005711]
["bitfinex-derivatives","SOLF0:USTF0",1753013806923,2.97,180.25,180.24,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753013809019,2.97,180.27,180.26,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1753013809717,111.91,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013810420,111.91,180.28,180.27,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753013810626,2.97,180.27,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013810927,2.97,180.27,180.26,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1753013812221,2.97,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013813929,2.97,180.27,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013814530,5.5451,180.26,180.12,150.81367748]
["bitfinex-derivatives","SOLF0:USTF0",1753013814825,2.97,180.25,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013815029,2.97,180.25,180.22,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753013815326,2.97,180.25,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013815530,2.97,180.24,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013815830,2.97,180.24,180.21,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753013816728,2.97,180.24,180.2,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753013816926,2.97,180.22,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753013817630,2.97,180.22,180.19,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753013817824,2.97,180.22,180.19,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1753013818929,2.97,180.22,180.2,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753013819124,108.62,180.23,180.2,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753013819323,3.07,180.21,180.2,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753013819629,3.07,180.21,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013820227,3.07,180.21,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013820431,3.07,180.2,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013820928,3.07,180.2,180.19,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753013821730,3.07,180.2,180.18,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753013822633,3.07,180.2,180.19,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753013824035,3.07,180.2,180.19,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753013824633,3.07,180.2,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013824936,3.07,180.2,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013825138,3.07,180.2,180.19,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753013828541,3.07,180.2,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013829042,3.07,180.17,180.14,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753013829236,3.07,180.17,180.04,4.65202037]
["bitfinex-derivatives","SOLF0:USTF0",1753013829441,3.07,180.17,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013830649,5.5482,180.16,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013830947,3.07,180.15,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013831941,8.6185,180.15,180.11,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753013832146,3.07,180.14,180.11,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753013832444,3.07,180.14,180.11,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753013833044,3.07,180.13,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013833548,8.6193,180.13,180.08,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753013833843,3.07,180.12,180.08,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753013834245,3.07,180.11,180.07,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753013834450,3.07,180.11,180.07,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753013834945,3.07,180.11,180.07,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753013835244,8.6197,180.11,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013835445,3.07,180.1,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013835845,3.07,180.1,180.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753013836047,3.07,180.1,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013836945,3.07,180.16,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013837340,5.5491,180.14,180.09,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753013837539,3.07,180.13,180.09,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753013838247,3.07,180.12,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013839044,3.07,180.11,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013839549,3.07,180.11,180.07,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753013839846,3.07,180.11,180.07,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753013840152,3.07,180.1,180.07,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753013840748,3.07,180.1,180.07,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753013841246,3.07,180.11,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013842549,3.07,180.11,180.1,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1753013843549,3.07,180.15,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013843845,483.34,180.18,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013843846,376.23,180.18,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013844439,3.07,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013845242,3.07,180.17,180.16,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753013845443,3.07,180.17,180.03,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753013845444,3.07,180.2,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013846549,3.07,180.2,180.18,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753013846750,3.07,180.21,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013846953,3.07,180.23,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753013847144,110.4,180.25,180.21,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753013847349,3.07,180.22,180.21,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753013847952,3.07,180.22,180.21,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753013848753,3.2,180.24,180.2,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753013848952,3.2,180.21,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013849554,3.2,180.2,180.17,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753013851058,3.2,180.19,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013851253,3.2,180.18,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013853057,113.7,180.2,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013853350,113.7,180.2,180.19,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753013853551,113.7,180.2,180.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753013853751,113.7,180.2,180.19,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753013856153,113.7,180.2,180.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753013856960,3.2,180.22,180.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753013857164,3.2,180.21,180.2,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753013857860,3.2,180.21,180.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753013858762,3.2,180.21,180.2,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753013859163,3.2,180.23,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013859461,3.2,180.23,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013859663,110.12,180.24,180.21,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753013859863,3.2,180.22,180.21,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753013860966,113.32,180.24,180.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753013861866,110.12,180.24,180.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753013862164,3.2,180.26,180.25,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753013862365,3.2,180.26,180.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753013865265,109.84,180.28,180.26,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753013865469,3.2,180.27,180.26,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753013867672,3.2,180.27,180.26,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753013868070,3.2,180.27,180.26,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753013868767,3.2,180.31,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013869371,3.2,180.31,180.3,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753013870370,3.2,180.39,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013870573,109.88,180.38,180.17,4.64409687]
["bitfinex-derivatives","SOLF0:USTF0",1753013870872,3.2,180.34,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013871174,3.2,180.34,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013872882,3.2,180.34,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753013873380,3.2,180.33,180.32,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753013874779,3.2,180.33,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753013876278,3.2,180.37,180.19,19.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753013876582,3.2,180.37,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013876783,3.2,180.37,180.36,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753013877183,109.88,180.38,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753013877380,3.2,180.38,180.37,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753013878480,2.98,180.4,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013878681,109.48,180.43,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013878887,2.98,180.41,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013879084,2.98,180.42,180.41,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753013879287,109.34,180.48,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013879581,2.98,180.46,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013879784,2.98,180.46,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013880683,2.98,180.37,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013880988,2.98,180.37,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013881186,5.5425,180.35,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753013881376,2.98,180.34,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013881781,2.98,180.37,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013882581,2.98,180.37,180.34,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753013883089,5.5421,180.36,180.33,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753013883392,2.98,180.34,180.33,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753013884490,5.5415,180.38,180.24,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753013884491,2.98,180.36,180.35,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753013884893,2.98,180.38,180.36,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753013885188,2.98,180.4,180.36,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753013885490,5.5414,180.38,180.35,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753013885783,2.98,180.4,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013885980,2.98,180.4,180.38,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753013886181,2.98,180.4,180.24,4.61114882]
["bitfinex-derivatives","SOLF0:USTF0",1753013886382,2.98,180.4,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013886887,2.98,180.4,180.28,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753013887084,2.98,180.4,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013887488,2.98,180.4,180.39,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753013888285,2.98,180.4,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753013888893,2.98,180.4,180.39,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753013889094,2.98,180.4,180.39,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753013889994,2.98,180.42,180.41,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753013890185,2.98,180.42,180.22,6.19212916]
["bitfinex-derivatives","SOLF0:USTF0",1753013890186,2.98,180.44,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013890386,2.98,180.44,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013890587,2.98,180.44,180.43,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753013890793,2.98,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013891090,2.98,180.45,180.44,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753013894796,2.98,180.44,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753013896596,2.98,180.44,180.43,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753013898300,2.98,180.44,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753013899600,2.98,180.44,180.43,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753013902599,8.5199,180.44,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013902804,2.98,180.43,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013903191,5.5411,180.39,180.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753013903396,2.98,180.37,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013903701,113.8605,180.41,180.37,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753013903892,2.98,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013904195,2.98,180.39,180.38,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753013904895,113.8001,180.43,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753013905095,6.1919562,180.51,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013905096,113.7797,180.44,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013905394,113.7797,180.44,180.31,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753013905395,2.98,180.42,180.31,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753013905801,2.98,180.42,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013906501,5.5399,180.43,180.35,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753013906502,2.98,180.43,180.35,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753013906894,2.98,180.43,180.35,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753013907099,2.98,180.4,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013907297,2.98,180.39,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013908205,3.09,180.43,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013908501,3.09,180.42,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753013908694,3.09,180.42,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753013908896,3.09,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013910007,3.09,180.42,180.41,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753013910601,6.1919562,180.51,180.28,4.61114882]
["bitfinex-derivatives","SOLF0:USTF0",1753013910808,110.97,180.5,180.31,7.79114882]
["bitfinex-derivatives","SOLF0:USTF0",1753013911009,3.09,180.49,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013911212,3.09,180.47,180.43,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753013911399,3.09,180.47,180.43,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753013912010,3.09,180.47,180.44,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753013912710,3.09,180.47,180.44,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753013913014,3.09,180.47,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753013914808,3.09,180.49,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013915214,3.09,180.49,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013915408,3.09,180.48,180.47,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753013915706,3.09,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013916514,3.09,180.48,180.46,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753013916715,3.09,180.47,180.46,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753013917611,3.09,180.49,180.46,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753013917916,3.09,180.49,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753013918118,3.09,180.49,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013918807,3.09,180.49,180.45,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753013919113,3.09,180.49,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013921018,3.09,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013921218,3.09,180.48,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013921623,3.09,180.48,180.44,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753013921820,3.09,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013922010,3.09,180.48,180.37,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753013922214,3.09,180.48,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013923921,3.09,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013925223,3.09,180.48,180.47,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753013926814,3.09,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013927017,3.09,180.48,180.46,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753013927318,3.09,180.47,180.46,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753013931433,3.09,180.49,180.47,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753013931620,3.09,180.49,180.47,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753013931824,107.58,180.5,180.47,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753013932024,3.09,180.48,180.47,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753013933230,3.09,180.48,180.46,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753013933421,113.1178,180.5,180.46,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753013933627,3.09,180.47,180.46,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753013935430,107.58,180.5,180.47,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753013935630,107.58,180.5,180.47,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753013935837,3.09,180.48,180.47,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753013936432,3.09,180.49,180.47,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753013936632,3.09,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013936935,3.09,180.49,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753013937835,3.09,180.49,180.47,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753013938837,3.03,180.48,180.47,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753013939339,3.03,180.48,180.47,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753013940740,110.61,180.5,180.49,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753013942242,107.58,180.5,180.49,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753013942536,3.03,180.52,180.41,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1753013942537,3.03,180.52,180.51,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753013946144,3.03,180.54,180.45,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753013946344,106.46,180.53,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013946850,3.03,180.54,180.45,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753013947145,3.03,180.57,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013947443,3.03,180.61,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013947741,109.33,180.61,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753013947945,3.03,180.6,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753013948339,3.03,180.6,180.59,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753013949251,3.03,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013949444,3.03,180.6,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013949850,3.03,180.6,180.57,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753013950943,3.03,180.59,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753013951250,3.03,180.57,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013951448,5.5358,180.57,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753013951647,3.03,180.56,180.45,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753013951850,5.5362,180.55,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013952046,3.03,180.54,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013952452,3.03,180.53,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013952753,3.03,180.53,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753013952949,3.03,180.52,180.51,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753013953850,111.6963,180.55,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013954056,3.03,180.54,180.52,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753013954253,3.03,180.5,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013954447,3.03,180.5,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013954755,3.03,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013955048,3.03,180.49,180.48,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753013955254,106.02,180.51,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013956155,109.05,180.51,180.5,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753013956461,3.03,180.51,180.5,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753013956651,3.03,180.51,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013956847,5.537,180.53,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013957052,3.03,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013957553,3.03,180.5,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013957754,3.03,180.5,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013957955,3.03,180.5,180.47,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753013958155,3.03,180.5,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013958663,3.03,180.5,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013959455,3.03,180.49,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013959753,3.03,180.49,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013960563,3.03,180.48,180.47,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753013963659,5.5369,180.53,180.47,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753013963961,106.02,180.54,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013964361,3.03,180.53,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013964556,3.03,180.52,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013964762,3.03,180.51,180.5,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753013964961,3.03,180.51,180.41,15.715841]
["bitfinex-derivatives","SOLF0:USTF0",1753013965164,3.03,180.51,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013965861,5.5381,180.49,180.45,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753013966057,3.03,180.48,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013966369,3.03,180.48,180.39,137.88423714]
["bitfinex-derivatives","SOLF0:USTF0",1753013966565,3.03,180.48,180.45,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753013966766,3.03,180.48,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013966962,3.03,180.48,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753013967965,3.03,180.48,180.46,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753013968369,3.03,180.48,180.42,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753013968663,3.03,180.48,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013969166,3.03,180.48,180.44,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753013969367,2.98,180.46,180.44,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753013969566,2.98,180.46,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013969762,2.98,180.46,180.43,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753013969962,2.98,180.46,180.43,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753013970168,2.98,180.46,180.43,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753013970563,2.98,180.46,180.44,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753013970970,2.98,180.46,180.44,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753013971368,2.98,180.45,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013971969,2.98,180.44,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013972369,2.98,180.44,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013972870,2.98,180.44,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013973066,2.98,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013973770,2.98,180.44,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013973964,2.98,180.41,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753013974165,2.98,180.41,180.38,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753013974974,2.98,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013975176,2.98,180.46,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013975475,2.98,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013975777,2.98,180.43,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013976279,2.98,180.44,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013976472,2.98,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013976874,2.98,180.43,180.42,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753013977074,2.98,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013977372,2.98,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013977674,2.98,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013978278,2.98,180.43,180.41,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753013979374,2.98,180.44,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753013980081,2.98,180.44,180.42,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753013980283,5.539,180.46,180.42,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753013980580,2.98,180.43,180.42,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753013980769,2.98,180.43,180.32,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753013980969,2.98,180.43,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013981278,2.98,180.41,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753013981675,2.98,180.41,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013982083,2.98,180.41,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753013982380,2.98,180.41,180.38,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753013982981,2.98,180.41,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753013983280,2.98,180.4,180.37,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753013983672,2.98,180.4,180.29,4.635041]
["bitfinex-derivatives","SOLF0:USTF0",1753013983980,2.98,180.4,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013984678,2.98,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013984879,2.98,180.35,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013985376,2.98,180.35,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013985778,5.5426,180.35,180.22,138.33104097]
["bitfinex-derivatives","SOLF0:USTF0",1753013985980,2.98,180.34,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013987183,2.98,180.33,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013987379,2.98,180.33,180.29,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753013987585,2.98,180.32,180.29,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753013987887,2.98,180.32,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013988685,2.98,180.38,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013989386,2.98,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013989984,2.98,180.38,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013990175,2.98,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013990580,2.98,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013991782,2.98,180.39,180.22,138.33104097]
["bitfinex-derivatives","SOLF0:USTF0",1753013991989,2.98,180.39,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013992284,2.98,180.39,180.22,138.33104097]
["bitfinex-derivatives","SOLF0:USTF0",1753013992285,5.5417,180.37,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013992480,2.98,180.36,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013992880,2.98,180.35,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013993087,2.98,180.35,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013993286,2.98,180.35,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013993487,5.5433,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013993788,2.98,180.3,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013993985,2.98,180.3,180.22,138.33104097]
["bitfinex-derivatives","SOLF0:USTF0",1753013994189,2.98,180.3,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013994582,5.5439,180.3,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013994783,0.96517868,180.39,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753013994784,2.98,180.29,180.24,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753013994985,2.98,180.29,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013996389,109.58,180.33,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013996390,2.98,180.32,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013997295,115.123,180.33,180.22,138.33104097]
["bitfinex-derivatives","SOLF0:USTF0",1753013997488,2.98,180.31,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753013998497,118.233,180.33,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013998797,3.11,180.32,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013999192,3.11,180.31,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753013999701,3.11,180.3,180.29,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753014000093,3.11,180.32,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014000301,3.11,180.32,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014000499,109.58,180.33,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014000698,3.11,180.32,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014000901,5.545,180.27,180.22,138.33104097]
["bitfinex-derivatives","SOLF0:USTF0",1753014001101,3.11,180.24,180.22,141.57104097]
["bitfinex-derivatives","SOLF0:USTF0",1753014001298,3.11,180.23,180.22,138.33104097]
["bitfinex-derivatives","SOLF0:USTF0",1753014001499,3.11,180.22,180.13,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753014001702,3.11,180.22,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014002206,3.11,180.22,180.2,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753014002401,3.11,180.22,180.11,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1753014002605,3.11,180.22,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014002902,3.11,180.22,180.11,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1753014002903,3.11,180.32,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014003904,3.11,180.32,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014004304,3.11,180.28,180.25,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753014004506,3.11,180.27,180.25,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1753014004706,3.11,180.3,180.13,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1753014004905,3.11,180.3,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014006010,3.11,180.28,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014006308,3.11,180.28,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014006813,3.11,180.27,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014007005,3.11,180.27,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014007510,3.11,180.32,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014007711,3.11,180.32,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014007907,16.63,180.33,180.11,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1753014008111,3.11,180.24,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014008506,3.11,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014009414,3.11,180.23,180.22,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753014009805,5.5453,180.26,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014010002,3.11,180.24,180.21,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753014010207,109.32,180.31,180.11,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1753014010208,11.0844,180.36,180.11,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1753014010410,112.35,180.35,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014010605,8.6547,180.28,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014010808,3.11,180.27,180.15,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753014011010,109.24,180.35,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014011210,3.11,180.34,180.26,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753014011407,3.11,180.34,180.26,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1753014011806,3.11,180.34,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014012001,3.11,180.34,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014012409,3.11,180.34,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014012807,5.545,180.27,180.22,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753014013013,3.11,180.26,180.22,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753014013210,3.11,180.26,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014013512,3.11,180.26,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014013916,5.5454,180.26,180.21,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753014014115,3.11,180.25,180.12,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753014014318,3.11,180.25,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014014614,3.11,180.25,180.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753014014810,3.11,180.25,180.2,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753014015111,3.11,180.24,180.2,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753014015412,125.87,180.35,180.21,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753014015413,3.11,180.22,180.21,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753014016014,6.1919562,180.35,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014016215,5.5442,180.29,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014016417,3.11,180.28,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014017617,3.11,180.28,180.24,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753014018318,3.11,180.27,180.24,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753014018518,3.11,180.26,180.24,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753014018716,3.11,180.29,180.11,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1753014018915,3.11,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014020018,3.11,180.38,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014020318,3.11,180.36,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014020512,3.11,180.3,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014022422,3.11,180.3,180.27,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753014023024,3.11,180.3,180.27,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1753014023220,5.5433,180.32,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753014023221,3.11,180.29,180.28,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753014023522,3.11,180.29,180.17,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753014023718,3.11,180.28,180.27,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1753014025623,3.11,180.28,180.17,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753014025624,3.11,180.28,180.26,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753014025817,3.11,180.27,180.26,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753014027135,3.11,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014027427,3.11,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014028129,3.11,180.25,180.24,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753014028720,3.11,180.25,180.24,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753014028924,2.95,180.24,180.23,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753014029126,0.17559261,180.24,180.23,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753014029328,6.1919562,180.34,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014029629,6.1919562,180.35,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014030129,6.1919562,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014030728,5.5432,180.32,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014030921,6.1919562,180.36,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014031128,2.95,180.36,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753014031323,2.95,180.36,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014032024,5.5422,180.36,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014032232,2.95,180.35,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014032726,2.95,180.34,180.29,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753014032926,2.95,180.34,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014033129,2.95,180.34,180.23,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1753014033330,2.95,180.36,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014033927,2.95,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014034427,2.95,180.34,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014035829,2.95,180.34,180.17,129.06359374]
["bitfinex-derivatives","SOLF0:USTF0",1753014035830,2.95,180.34,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014036229,5.5423,180.35,180.29,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753014036430,2.95,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014036927,2.95,180.32,180.26,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753014037431,2.95,180.31,180.28,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753014037631,2.95,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014038334,8.4929,180.33,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014038631,2.95,180.32,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014039129,5.5429,180.34,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014039333,2.95,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014039731,2.95,180.31,180.28,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753014039931,2.95,180.3,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014040741,2.95,180.29,180.27,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753014040934,9.1419562,180.33,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014041135,6.1919562,180.32,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014041436,2.95,180.31,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014041731,2.95,180.31,180.17,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753014041934,2.95,180.31,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014042430,8.4936,180.31,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014042736,2.95,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014043138,2.95,180.27,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014044336,2.95,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014044528,2.95,180.25,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014045035,2.95,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014045335,2.95,180.24,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014045536,2.95,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014045732,2.95,180.21,180.12,113.095041]
["bitfinex-derivatives","SOLF0:USTF0",1753014045938,2.95,180.21,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014046133,2.95,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014046336,2.95,180.2,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014046837,2.95,180.2,180.18,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753014047036,2.95,180.2,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014047236,2.95,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014047836,2.95,180.2,180.19,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753014049137,5.5461,180.23,180.19,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753014049337,2.95,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014049540,2.95,180.21,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014051440,8.4969,180.21,180.17,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753014051734,6.1919562,180.26,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014051940,2.95,180.23,180.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753014052136,2.95,180.23,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014052436,2.95,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014053144,2.95,180.21,180.2,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753014053635,6.1919562,180.27,180.21,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753014053840,2.95,180.22,180.21,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753014056848,8.4961,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014057040,2.95,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753014057643,2.95,180.21,180.2,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753014059044,3.26,180.23,180.21,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753014059338,3.26,180.22,180.21,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753014060542,3.26,180.21,180.2,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753014062544,3.26,180.21,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014063045,3.26,180.21,180.2,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753014063247,3.26,180.21,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014064043,3.26,180.26,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014064238,3.26,180.26,180.15,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753014064239,3.26,180.25,180.15,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753014064643,3.26,180.18,180.15,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753014064842,3.26,180.17,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014065545,3.26,180.17,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014065846,3.26,180.16,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014066043,373.0,180.25,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014066044,3.26,180.22,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014066543,3.26,180.19,180.09,137.31995067]
["bitfinex-derivatives","SOLF0:USTF0",1753014066743,3.26,180.18,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014067949,5.5472,180.19,180.15,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753014068149,3.26,180.17,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014068344,3.26,180.16,180.14,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753014068647,3.26,180.16,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014069144,3.26,180.16,180.15,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753014069350,3.26,180.16,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014071146,5.5468,180.21,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014071450,3.26,180.23,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014072650,3.26,180.23,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014073851,8.8063,180.22,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014074052,3.26,180.22,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014074253,3.26,180.2,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014076248,3.26,180.2,180.1,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753014076450,3.26,180.2,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014076754,3.26,180.2,180.18,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753014076952,3.26,180.2,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014077157,3.26,180.21,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014077456,3.26,180.21,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014077756,3.26,180.2,180.19,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753014079055,3.26,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014079357,3.26,180.24,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014079851,3.26,180.24,180.19,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753014080252,3.26,180.24,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014080456,8.8057,180.24,180.19,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753014080749,3.26,180.23,180.19,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753014081848,3.26,180.23,180.2,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753014082056,107.64,180.22,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014082255,3.26,180.21,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014082558,3.26,180.21,180.2,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753014082759,3.26,180.21,180.2,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753014083657,110.8,180.22,180.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753014083952,107.54,180.22,180.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753014085557,110.8,180.22,180.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753014086857,107.54,180.22,180.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753014088255,201.87374031,180.25,180.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753014088457,3.02,180.26,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014088660,3.02,180.26,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014089059,3.02,180.26,180.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753014089960,3.02,180.26,180.25,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753014090856,3.02,180.26,180.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753014091066,3.02,180.28,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014091360,110.12,180.28,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014091762,110.12,180.28,180.27,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753014091962,107.1,180.28,180.27,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753014094163,110.12,180.28,180.27,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753014094464,110.12,180.28,180.27,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753014094767,3.02,180.27,180.26,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753014094967,3.02,180.27,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014095567,3.02,180.27,180.26,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753014096469,3.02,180.27,180.26,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753014097968,107.1,180.28,180.27,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753014098268,110.12,180.28,180.27,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753014100067,3.02,180.28,180.27,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753014100271,109.84,180.28,180.27,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753014102367,106.82,180.28,180.27,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753014102572,376.08,180.32,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014102871,106.8,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014103472,106.8,180.31,180.3,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753014103673,106.8,180.31,180.3,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753014104470,109.82,180.31,180.3,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753014105376,106.8,180.31,180.3,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753014106172,109.82,180.31,180.3,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753014108277,106.8,180.31,180.3,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753014109679,109.82,180.31,180.3,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753014110776,106.8,180.31,180.3,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753014111483,3.02,180.38,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014111676,3.02,180.36,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014111880,3.02,180.35,180.32,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753014112181,3.02,180.35,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014112377,106.8,180.34,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014112581,3.02,180.33,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014112883,3.02,180.32,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014113080,106.8,180.34,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753014113683,3.02,180.33,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753014114983,3.02,180.33,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753014115384,3.02,180.33,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014115584,3.02,180.33,180.31,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753014115883,3.02,180.33,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753014116082,3.02,180.33,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753014116879,3.02,180.33,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753014117787,3.02,180.33,180.31,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753014119286,3.02,180.33,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753014120185,3.02,180.33,180.31,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753014120885,3.02,180.33,180.31,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753014121081,3.02,180.33,180.22,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753014121389,3.02,180.33,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014121588,3.11,180.31,180.28,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753014121888,3.11,180.29,180.28,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753014122084,3.11,180.34,180.18,16.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753014122390,106.76,180.34,180.21,7.79371201]
["bitfinex-derivatives","SOLF0:USTF0",1753014122684,106.76,180.34,180.33,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1753014124186,0.96517868,180.39,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014124393,107.72517868,180.39,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014124690,3.11,180.38,180.36,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753014124890,3.11,180.37,180.36,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753014125280,107.72517868,180.39,180.25,4.64371201]
["bitfinex-derivatives","SOLF0:USTF0",1753014125485,106.76,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014126192,106.76,180.39,180.38,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753014126492,482.73,180.42,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014126790,482.73,180.42,180.4,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753014128793,482.73,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014128991,109.85,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014129293,109.85,180.42,180.41,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753014129893,106.74,180.42,180.41,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753014130792,3.11,180.46,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753014130997,3.11,180.46,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014131197,109.83,180.46,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014131399,109.83,180.46,180.45,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753014131798,3.11,180.45,180.34,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753014131999,3.11,180.44,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014132299,3.11,180.45,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014132597,106.72,180.46,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014133294,106.72,180.46,180.45,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753014133689,106.72,180.46,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014134198,106.72,180.46,180.45,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753014134399,106.72,180.46,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014135301,3.11,180.5,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014135607,106.7,180.49,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014135993,106.7,180.49,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753014136300,106.7,180.49,180.48,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753014136497,106.7,180.49,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014136698,106.7,180.49,180.48,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753014138995,109.77,180.53,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014139197,109.77,180.53,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014139594,109.77,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014140405,106.66,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014140702,109.77,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014140906,115.3068,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014141307,3.11,180.56,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014141503,106.66,180.55,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014142206,109.77,180.55,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014142906,106.66,180.55,180.4,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753014143100,3.11,180.53,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014143304,106.64,180.52,180.51,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753014143507,106.64,180.52,180.51,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1753014143911,372.54,180.62,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014143912,3.11,180.56,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014144211,115.2857,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014145214,109.75,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014146015,115.2855,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014146403,109.75,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014146604,3.11,180.61,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014146909,109.75,180.61,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014147110,109.75,180.61,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753014147304,109.75,180.61,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014147509,3.11,180.6,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753014148214,5.5352,180.59,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014148511,109.71,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014148709,109.71,180.58,180.57,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753014149511,109.71,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014151414,3.09,180.57,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014151715,3.09,180.57,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753014151915,3.09,180.57,180.54,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753014152213,372.54,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014152418,106.6,180.61,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014152718,109.69,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014153516,3.09,180.6,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014154213,3.09,180.58,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014154417,106.6,180.57,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014154614,106.6,180.57,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753014154916,109.69,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014155125,3.09,180.55,180.54,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753014156114,3.09,180.55,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753014156419,3.09,180.54,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014156817,3.09,180.54,180.53,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1753014157318,106.6,180.57,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014157519,106.6,180.57,180.48,125.56825532]
["bitfinex-derivatives","SOLF0:USTF0",1753014157520,109.69,180.57,180.56,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753014157913,3.09,180.57,180.56,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753014158116,109.65,180.57,180.56,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753014158314,109.65,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014158518,106.56,180.57,180.48,125.56825532]
["bitfinex-derivatives","SOLF0:USTF0",1753014158711,106.56,180.57,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014158915,3.09,180.56,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014159218,3.09,180.56,180.55,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1753014159415,3.09,180.56,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014160018,3.09,180.56,180.53,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753014161118,3.09,180.56,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014161320,3.09,180.56,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753014161620,3.09,180.56,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014161814,3.09,180.56,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753014162121,3.09,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014163017,3.09,180.56,180.55,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753014163218,3.09,180.61,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014163418,106.56,180.6,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753014163614,3.09,180.59,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014164119,3.09,180.59,180.58,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753014165418,372.54,180.62,180.59,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753014165623,3.09,180.6,180.59,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753014167819,3.09,180.6,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014168031,3.09,180.6,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753014168328,3.09,180.59,180.58,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753014169426,3.09,180.59,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014169728,3.09,180.59,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753014169929,106.54,180.58,180.57,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753014171234,106.54,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014172637,106.54,180.58,180.57,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753014174136,106.52,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014174434,109.61,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014176139,106.52,180.61,180.6,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753014177334,106.52,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014177533,109.61,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014177935,109.61,180.61,180.6,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753014178135,106.52,180.61,180.6,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753014179548,109.46,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014180629,106.48,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014181040,109.46,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014181745,2.98,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014182141,2.98,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014182335,2.98,180.62,180.49,4.64371201]
["bitfinex-derivatives","SOLF0:USTF0",1753014182336,2.98,180.62,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014183336,2.98,180.61,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014183538,109.44,180.6,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014183734,2.98,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014184441,2.98,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014185544,2.98,180.59,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014185743,2.98,180.59,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014186244,2.98,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014189246,112.67456537,180.6,180.54,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753014189447,2.98,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014190951,2.98,180.58,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014191151,106.44,180.58,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014191848,106.44,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014192646,109.42,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014193150,106.44,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014193350,106.44,180.58,180.57,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753014194756,109.42,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014196055,2.98,180.57,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014196553,2.98,180.57,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753014196857,2.98,180.57,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014197556,2.98,180.57,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014197756,2.98,180.57,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014198057,2.98,180.56,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014199452,2.98,180.56,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014200153,2.98,180.56,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014201049,6.21456537,180.58,180.51,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753014201252,2.98,180.59,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014201452,106.38,180.6,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014201655,106.38,180.6,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753014201860,106.38,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014202658,109.36,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014203663,9.19456537,180.64,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014203862,106.38,180.63,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014204263,2.98,180.62,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014204562,112.57456537,180.64,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014205067,109.34,180.65,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014205564,109.34,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014208462,3.21,180.64,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014208862,106.36,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014209166,3.21,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753014210762,3.21,180.62,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014211168,3.21,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014211465,3.21,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014211866,109.57,180.65,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753014212067,3.21,180.64,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753014213067,106.36,180.65,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753014213468,109.57,180.65,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753014213664,3.21,180.68,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753014214060,3.21,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014214769,3.21,180.69,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014215071,3.21,180.69,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014215270,3.21,180.69,180.66,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753014215566,9.32184806,180.74,180.57,14.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753014215567,6.21456537,180.77,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014215771,381.52184806,180.8,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753014215772,11.74516537,180.74,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753014216065,3.21,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014216272,3.21,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014218263,12.42913075,180.85,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014218264,6.1820947,180.81,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014218463,9.32184806,180.87,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014218661,102.68,180.86,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014218869,5.5273,180.84,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014219269,102.68,180.86,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014219771,0.96272218,180.84,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014220265,3.21,180.83,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014220472,3.21,180.83,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014220869,5.5286,180.8,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753014221065,3.21,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014221275,3.21,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014221467,3.21,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014223271,109.39,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014223576,106.16,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014223977,106.16,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014227579,3.21,180.82,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014227771,109.31,180.81,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014228278,106.1,180.81,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014229278,3.21,180.86,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014229477,3.21,180.88,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014229778,3.21,180.87,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014229978,106.08,180.88,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014230184,106.08,180.88,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014230387,3.21,180.89,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014230879,3.21,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014232282,3.21,180.87,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014232486,3.21,180.89,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014232684,3.21,180.88,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014233682,3.21,180.88,180.85,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753014233878,3.21,180.88,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014234582,3.21,180.87,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014235780,106.0,180.9,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014235983,109.21,180.9,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753014236175,109.21,180.9,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014238078,2.94,180.89,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014238685,2.94,180.89,180.76,114.94658046]
["bitfinex-derivatives","SOLF0:USTF0",1753014238882,2.94,180.89,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014239582,5.5264,180.88,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014239876,106.0,180.9,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014239877,2.94,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014240681,5.5265,180.87,180.76,114.94658046]
["bitfinex-derivatives","SOLF0:USTF0",1753014240882,2.94,180.87,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014241190,2.94,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014243082,8.4662,180.88,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014243289,2.94,180.89,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014243585,108.86,180.89,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014243882,108.86,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014244189,2.94,180.88,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014244381,5.5273,180.85,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014244578,2.94,180.83,180.8,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753014244787,106.8825491,180.89,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014244986,106.8825491,180.89,180.76,114.94658046]
["bitfinex-derivatives","SOLF0:USTF0",1753014245186,2.94,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014246388,2.94,180.86,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014247078,2.94,180.86,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014247278,106.8825491,180.89,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014247483,2.94,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014247785,2.94,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014247986,2.94,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014248486,2.94,180.84,180.76,114.94658046]
["bitfinex-derivatives","SOLF0:USTF0",1753014248677,2.94,180.82,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014248884,2.94,180.81,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014249084,2.94,180.79,180.74,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753014249288,2.94,180.78,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014250184,2.94,180.8,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014250389,5.5284,180.81,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014250795,2.94,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014250988,105.86,180.82,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014251292,2.94,180.77,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014251694,5.5294,180.78,180.65,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753014251992,2.94,180.77,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014252894,2.94,180.76,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014253089,2.94,180.76,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014255198,5.5289,180.8,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753014255495,5.5289,180.8,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014255695,2.94,180.78,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014256292,2.94,180.77,180.65,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753014256595,2.94,180.77,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014256991,2.94,180.77,180.73,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753014257191,2.94,180.77,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014257394,2.94,180.76,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014257794,2.94,180.77,180.73,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753014257999,2.94,180.77,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014258202,2.94,180.76,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014258800,2.94,180.76,180.73,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753014259002,2.94,180.76,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014260206,2.94,180.76,180.73,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753014260399,5.5292,180.78,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014260400,2.94,180.75,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014260899,2.94,180.79,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014261500,8.4689,180.79,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014261807,2.94,180.78,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014262706,2.94,180.77,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014262906,2.94,180.77,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014263511,2.94,180.79,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014263907,2.94,180.78,180.75,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753014264103,2.94,180.78,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014264310,2.94,180.77,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014265010,2.94,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014266311,2.94,180.79,180.74,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753014266612,2.94,180.77,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753014268914,162.93423042,180.84,180.64,4.57696444]
["bitfinex-derivatives","SOLF0:USTF0",1753014268915,3.08,180.83,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014269110,3.08,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014269716,3.08,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014270911,3.08,180.87,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014271113,106.6625491,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014271308,106.6625491,180.89,180.76,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753014271309,105.7,180.89,180.76,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753014271509,3.08,180.88,180.76,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753014271708,3.08,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014273825,105.7,180.89,180.76,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753014274021,105.7,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014275029,108.78,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014276027,105.7,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014276524,108.78,180.89,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014276719,3.08,180.88,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014277318,3.08,180.88,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753014277721,105.7,180.89,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014278523,105.7,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014279316,371.86,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014279515,3.08,180.92,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014279923,3.08,180.91,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014280729,3.08,180.91,180.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753014280915,3.08,180.91,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014282027,3.08,180.91,180.77,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1753014282028,3.08,180.91,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753014282217,3.08,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014283926,3.08,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014284425,3.08,180.92,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014285025,3.08,180.92,180.91,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753014285222,3.08,180.93,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014285527,111.1044,180.94,180.8,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1753014285826,3.08,180.92,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014286427,3.08,180.92,180.89,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753014286726,3.08,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014287429,3.08,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014287622,105.58,180.94,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014287818,3.08,180.92,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014288324,3.08,180.93,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014289826,3.08,180.93,180.92,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753014290029,105.5,180.97,180.77,4.57696444]
["bitfinex-derivatives","SOLF0:USTF0",1753014290030,3.08,180.94,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014290226,3.08,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014290726,3.08,180.96,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753014290922,3.08,180.96,180.94,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753014291121,3.08,180.96,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014292219,3.08,180.95,180.94,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753014293231,3.08,180.95,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014293626,3.08,180.95,180.94,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753014296431,3.08,180.95,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014297234,3.08,180.95,180.94,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753014299133,3.08,180.95,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753014299935,3.08,180.95,180.94,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753014300634,108.67,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014301235,108.67,180.97,180.94,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753014301434,3.17,180.96,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753014301929,3.17,180.96,180.86,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753014302128,3.17,180.96,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014302332,3.17,180.95,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014303736,3.17,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014304836,3.17,180.94,180.93,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753014305234,105.5,180.97,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014305441,3.17,180.95,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014306239,114.1935,180.97,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014306637,108.67,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014307335,108.67,180.97,180.96,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753014308743,108.67,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014309440,108.67,180.97,180.96,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753014310342,3.17,180.98,180.97,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753014312340,3.17,181.0,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753014312642,3.17,180.99,180.98,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753014314543,105.32,181.01,180.98,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753014314544,108.49,181.01,180.99,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753014314736,3.17,181.0,180.99,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753014315836,3.17,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014316038,3.17,181.0,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014316245,5.523,180.99,180.96,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753014316444,3.17,180.98,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014316841,3.17,180.96,180.94,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753014317041,3.17,180.95,180.94,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753014317647,3.17,180.97,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753014317943,3.17,180.96,180.95,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753014318345,3.17,180.96,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753014318645,3.17,180.95,180.94,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753014319146,5.5232,180.98,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753014319345,3.17,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014319836,3.17,180.95,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014320036,5.5249,180.93,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014320234,3.17,180.95,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014320434,3.17,180.95,180.8,4.57696444]
["bitfinex-derivatives","SOLF0:USTF0",1753014320435,3.17,180.94,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014320646,3.17,180.94,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014321143,3.17,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014321544,3.17,180.89,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014321741,3.17,180.89,180.76,376.19696444]
["bitfinex-derivatives","SOLF0:USTF0",1753014321945,3.17,180.89,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014322147,3.17,180.89,180.81,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753014323443,6.12807733,180.89,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014323748,3.17,180.87,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014324046,3.17,180.86,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014324441,3.17,180.86,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753014324643,3.17,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014325053,105.2,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014325253,3.17,180.87,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014325446,3.17,180.87,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014325751,3.17,180.83,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014325952,5.5296,180.77,180.71,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753014326155,3.17,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014326654,3.17,180.75,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014327457,3.17,180.81,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014327758,3.17,180.79,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014327957,3.17,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014329158,3.17,180.76,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014329756,3.17,180.78,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014330151,3.17,180.78,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014330460,3.17,180.76,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014330954,107.46,180.75,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014331157,3.17,180.74,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014331355,5.5321,180.69,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014331653,107.38,180.71,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014331857,3.17,180.7,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014332650,8.7019,180.7,180.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753014332958,107.38,180.71,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014333149,107.38,180.71,180.5,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1753014333150,3.17,180.72,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014333949,3.17,180.63,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014335358,3.17,180.65,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014335858,8.7032,180.65,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014336064,3.17,180.65,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014336360,3.17,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014336853,5.5331,180.66,180.5,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1753014336854,3.17,180.66,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014337061,161.412329,180.74,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014337062,3.17,180.68,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014337359,3.17,180.67,180.48,387.34516806]
["bitfinex-derivatives","SOLF0:USTF0",1753014337556,3.17,180.67,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014338056,3.17,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014338356,3.17,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014339462,3.17,180.69,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014340158,3.17,180.71,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014340559,5.5327,180.67,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753014340857,285.462329,180.74,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014341060,5.5326,180.67,180.62,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753014341262,3.17,180.66,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014341458,3.17,180.65,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014341666,3.17,180.66,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014341865,3.17,180.66,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014342161,3.17,180.66,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014342664,5.5328,180.67,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753014342858,3.17,180.65,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014343052,3.17,180.65,180.53,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753014343053,3.17,180.65,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014343358,8.7023,180.68,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014343558,3.17,180.68,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014343762,3.17,180.7,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014345362,5.5322,180.69,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014345561,3.17,180.68,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014346466,3.17,180.68,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014346866,107.12,180.73,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014347065,3.17,180.67,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014349767,3.17,180.66,180.64,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753014349967,3.17,180.67,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014350468,3.17,180.65,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014350669,3.17,180.65,180.63,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753014350867,3.17,180.64,180.63,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753014352366,3.17,180.72,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014352675,3.17,180.7,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014352870,5.5328,180.67,180.63,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753014353070,5.5328,180.67,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014353071,3.17,180.65,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014353673,5.5329,180.66,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753014353871,3.17,180.79,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014354375,3.17,180.79,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014354773,3.17,180.79,180.74,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753014354976,3.17,180.79,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014355579,3.17,180.78,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014355780,109.26,180.83,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014356079,3.17,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014357373,3.17,180.79,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753014357569,3.17,180.78,180.77,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753014358579,109.26,180.83,180.77,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753014358778,3.19,180.79,180.77,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753014358974,0.96284204,180.83,180.56,370.16030037]
["bitfinex-derivatives","SOLF0:USTF0",1753014359280,3.19,180.82,180.57,4.55300037]
["bitfinex-derivatives","SOLF0:USTF0",1753014359474,3.19,180.82,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014359776,3.19,180.82,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014359977,3.19,180.82,180.65,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753014360178,3.19,180.82,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014360385,3.19,180.82,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014361384,3.19,180.82,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014361577,3.19,180.82,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014361875,3.19,180.82,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014362378,3.19,180.82,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753014362682,3.19,180.82,180.78,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753014364672,3.19,180.82,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014364869,3.19,180.82,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014365581,3.19,180.82,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014367479,3.19,180.81,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014367669,109.0,180.86,180.78,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753014367875,3.19,180.85,180.78,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753014368981,3.19,180.82,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014369681,3.19,180.81,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014369979,388.63,180.93,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014370184,108.52,180.92,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014370382,16.59,180.9,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014370682,3.19,180.85,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014371881,5.527,180.86,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014372177,3.19,180.83,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014372378,3.19,180.84,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014372684,3.19,180.83,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014373479,108.4,180.88,180.73,4.55300037]
["bitfinex-derivatives","SOLF0:USTF0",1753014373682,124.99,180.88,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014373882,3.19,180.85,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014374083,3.19,180.79,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014374692,3.19,180.79,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014374892,3.19,180.79,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014379794,3.19,180.79,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014380099,3.19,180.78,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014380697,3.19,180.78,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014381601,3.19,180.78,180.73,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753014381800,3.19,180.78,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014382295,3.19,180.78,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014382500,3.19,180.76,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014382699,3.19,180.76,180.63,4.55300037]
["bitfinex-derivatives","SOLF0:USTF0",1753014382700,3.19,180.76,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014383292,3.19,180.76,180.65,4.42718405]
["bitfinex-derivatives","SOLF0:USTF0",1753014383293,3.19,180.75,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014386207,3.19,180.75,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753014386408,3.19,180.75,180.63,4.55300037]
["bitfinex-derivatives","SOLF0:USTF0",1753014386610,3.19,180.75,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014386806,3.19,180.75,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014387109,3.19,180.75,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014387705,5.5296,180.77,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014387910,3.19,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014389910,3.19,180.74,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014390111,3.19,180.74,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014390411,3.19,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014390907,5.53,180.76,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753014391112,3.24,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014394112,3.24,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014395109,3.24,180.73,180.69,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753014395315,3.24,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014395617,3.24,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014396115,5.5302,180.75,180.7,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753014396412,3.24,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014399415,0.96310852,180.78,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014399715,3.24,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014400417,3.24,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014400911,0.96310852,180.78,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014400912,3.24,180.74,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014401120,3.24,180.76,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014402119,3.24,180.77,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014402315,3.24,180.77,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014403020,3.24,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014403416,3.24,180.77,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014404909,3.24,180.75,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014405121,5.53,180.76,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014405122,3.24,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014405317,3.24,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014406420,3.24,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014406722,3.24,180.72,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014407023,3.24,180.72,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014407323,3.24,180.7,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014407523,3.24,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014408017,3.24,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014408822,3.24,180.69,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014409016,3.24,180.71,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014410323,3.24,180.7,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014410522,3.24,180.71,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014412324,3.24,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014412526,3.24,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014413025,5.5308,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014413327,3.24,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014413528,0.96310852,180.78,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014413726,3.24,180.76,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014413925,8.7699,180.76,180.69,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753014414125,3.24,180.74,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014415724,3.24,180.76,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014415923,5.5296,180.77,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014415924,3.24,180.77,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014416826,0.96310852,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014416827,3.24,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014418433,3.06,180.75,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014418622,3.06,180.75,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014418926,5.5304,180.75,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753014419130,3.06,180.73,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014419827,3.06,180.77,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014420228,3.06,180.73,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014421429,8.5907,180.73,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014421631,3.06,180.71,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014424631,5.5308,180.73,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014424832,114.5,180.74,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014427841,111.44,180.74,180.7,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753014428037,111.44,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014428245,5.5302,180.75,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014428439,8.5902,180.75,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014428641,5.5305,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014429237,8.5905,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014429442,111.26,180.76,180.63,4.62695508]
["bitfinex-derivatives","SOLF0:USTF0",1753014429443,3.06,180.72,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753014430044,3.06,180.72,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014430238,3.06,180.72,180.69,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753014430437,5.5309,180.73,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014430637,8.5909,180.73,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014430844,117.46361611,180.76,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014431035,3.06,180.71,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014431337,3.06,180.69,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014431639,3.06,180.66,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014431841,119.7723,180.68,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014432043,114.24,180.68,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014432343,119.7723,180.68,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014432546,3.06,180.67,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014432841,3.06,180.67,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014433037,3.06,180.67,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753014433245,3.06,180.67,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014434248,8.5935,180.64,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014435543,8.594,180.63,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014435946,111.34,180.63,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014436139,3.06,180.61,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014436741,119.9339,180.63,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014438439,114.4,180.63,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014438635,111.38,180.64,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014438942,111.38,180.64,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014439337,116.9136,180.64,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014439941,111.38,180.64,180.63,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753014440243,3.06,180.67,180.63,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753014440244,3.06,180.67,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014440446,3.06,180.67,180.64,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753014440641,3.06,180.67,180.55,4.62695508]
["bitfinex-derivatives","SOLF0:USTF0",1753014440843,3.06,180.67,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014441045,8.5926,180.67,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014442748,3.06,180.67,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014443844,111.56,180.68,180.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753014444044,3.06,180.7,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014444245,114.44,180.71,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014444746,111.36,180.72,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014445340,3.06,180.71,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014445545,111.36,180.72,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014445848,3.06,180.71,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014446847,8.5913,180.71,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014448346,3.06,180.71,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014448956,111.36,180.72,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014450055,111.36,180.72,180.7,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753014450352,111.36,180.72,180.7,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753014450555,116.891,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014451055,119.951,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014455654,114.42,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014455848,111.36,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014456459,110.8,180.74,180.71,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753014456650,110.76,180.74,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014457458,119.3505,180.74,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014457863,113.82,180.74,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014458659,110.76,180.74,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014459559,110.76,180.74,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014459762,3.06,180.78,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014459961,119.1297,180.77,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014460161,116.0697,180.77,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014460363,3.06,180.76,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014460561,119.1297,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014460760,113.6,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014460962,110.54,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014461763,110.54,180.77,180.64,15.69355508]
["bitfinex-derivatives","SOLF0:USTF0",1753014462067,113.6,180.77,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014462866,110.54,180.77,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014463062,3.06,180.76,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014463463,3.06,180.75,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014463868,3.06,180.76,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014464166,3.06,180.76,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014467471,110.54,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014467664,113.6,180.77,180.74,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753014467865,3.06,180.76,180.73,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753014468471,3.06,180.76,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014468867,116.0697,180.77,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014469074,119.1297,180.77,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014469775,8.5898,180.76,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753014469971,8.5898,180.76,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014470367,5.5303,180.75,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014470574,3.06,180.76,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753014470773,3.06,180.76,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014470975,8.5904,180.74,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753014471175,3.06,180.73,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014471375,3.06,180.73,180.59,15.69665508]
["bitfinex-derivatives","SOLF0:USTF0",1753014471571,3.06,180.73,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014471872,3.06,180.71,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014472177,3.06,180.66,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014472378,3.06,180.64,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014472570,112.74,180.63,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014473075,112.74,180.63,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014473275,3.06,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014473571,109.68,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014474076,115.214,180.63,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753014474276,115.214,180.63,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014474478,3.06,180.62,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014474776,3.06,180.61,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014475176,3.06,180.61,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753014475372,3.06,180.59,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014476575,5.5349,180.6,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014476776,8.5949,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014477278,109.68,180.63,180.52,118.49909803]
["bitfinex-derivatives","SOLF0:USTF0",1753014477469,3.06,180.59,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753014479477,3.15,180.58,180.55,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753014479680,8.6849,180.6,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014479975,3.15,180.6,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753014480183,3.15,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014480578,8.6847,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014480778,3.15,180.6,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014480975,114.7137,180.64,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014481284,3.15,180.64,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014481478,3.15,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014481677,8.6835,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014481874,3.15,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014483285,3.15,180.63,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014486583,3.15,180.63,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753014486787,3.15,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014487585,108.68,180.66,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014487885,0.96344181,180.72,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014488087,3.15,180.67,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014488388,3.15,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014488890,3.15,180.71,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014489288,3.15,180.73,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014489885,108.7,180.76,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014489886,3.15,180.75,180.71,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753014490091,108.7,180.76,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014490294,176.83932136,180.79,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014490593,3.15,180.79,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014491086,108.68,180.8,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014493390,117.3588,180.8,180.75,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753014493589,3.15,180.79,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014494984,8.6789,180.79,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014495694,3.15,180.79,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014497094,3.15,180.79,180.64,4.62695508]
["bitfinex-derivatives","SOLF0:USTF0",1753014497095,5.5292,180.78,180.64,4.62695508]
["bitfinex-derivatives","SOLF0:USTF0",1753014497283,5.5292,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014497483,3.15,180.77,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014497692,3.15,180.76,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014498588,3.15,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014498790,3.15,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014499594,3.15,180.79,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014499789,3.15,180.79,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753014499988,8.6797,180.77,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014501098,8.6797,180.77,180.73,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753014501299,8.6797,180.77,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014501493,8.6793,180.78,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014501699,5.5293,180.78,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014501899,108.4,180.8,180.75,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753014502107,3.15,180.79,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014502598,3.15,180.83,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014502905,3.15,180.81,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014503299,3.15,180.8,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014503499,3.15,180.8,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014504795,8.6786,180.8,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014505496,3.15,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014506201,8.6786,180.8,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014506499,3.15,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753014508297,3.15,180.79,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014508600,3.15,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014509001,3.15,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014509699,8.6789,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014510203,3.15,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014511600,3.1,180.79,180.65,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1753014511996,3.1,180.77,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753014512199,3.1,180.81,180.65,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1753014512706,3.1,180.75,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753014512904,5.53,180.76,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753014513098,3.1,180.74,180.65,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1753014513503,8.63,180.76,180.65,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1753014513699,8.63,180.76,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014514002,3.1,180.75,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014514403,3.1,180.75,180.73,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753014514598,3.1,180.75,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014515502,3.1,180.74,180.73,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753014515899,3.1,180.74,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753014516204,3.1,180.73,180.72,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753014517114,5.5307,180.73,180.7,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753014517408,3.1,180.71,180.7,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753014519408,3.1,180.73,180.72,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753014519608,3.1,180.73,180.72,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753014520709,3.1,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014521209,3.1,180.73,180.72,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753014521411,3.1,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014523514,3.1,180.73,180.7,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753014523713,3.1,180.73,180.7,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753014524818,5.5307,180.73,180.7,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753014525011,3.1,180.71,180.7,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753014527418,3.1,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014527616,3.1,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014527811,3.1,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014528613,8.6314,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014528813,3.1,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014529414,3.1,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014530720,3.1,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014531022,3.1,180.77,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014531211,3.1,180.76,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014532428,6.20361611,180.76,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014532626,5.5322,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014532827,3.1,180.75,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014533034,3.1,180.75,180.61,7.66585164]
["bitfinex-derivatives","SOLF0:USTF0",1753014533238,5.5311,180.72,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753014533531,3.1,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014533925,3.1,180.77,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014534224,6.20361611,180.75,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014534429,3.1,180.74,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014534932,3.1,180.73,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014536233,3.1,180.73,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014536234,3.1,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014536830,3.1,180.64,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014537128,3.1,180.7,180.58,4.58585164]
["bitfinex-derivatives","SOLF0:USTF0",1753014537333,5.5322,180.69,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014537532,3.1,180.68,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014538633,3.2,180.67,180.66,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753014540035,3.2,180.69,180.66,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753014540233,6.20361611,180.76,180.66,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753014540234,3.2,180.68,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014543633,3.2,180.68,180.67,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753014543838,3.2,180.68,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014545233,3.2,180.68,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014546237,3.2,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014546641,3.2,180.62,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014547443,5.534,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014547641,3.2,180.61,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014549242,3.2,180.61,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753014549440,113.46361611,180.7,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753014549441,3.2,180.6,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014550143,3.2,180.6,180.59,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753014550343,113.46361611,180.7,180.52,118.49909803]
["bitfinex-derivatives","SOLF0:USTF0",1753014550344,3.2,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014550543,3.2,180.63,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753014550746,3.2,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014552954,8.7338,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014553351,3.2,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014554245,5.5334,180.65,180.62,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753014554450,8.7334,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014555254,3.2,180.65,180.52,15.65995164]
["bitfinex-derivatives","SOLF0:USTF0",1753014555451,3.2,180.72,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014555751,5.5331,180.66,180.54,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1753014555956,8.7331,180.66,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014556357,8.7331,180.66,180.63,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753014556558,3.2,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014557355,3.2,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014558454,3.2,180.67,180.66,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753014558758,3.2,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014559676,8.732,180.69,180.66,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753014559959,3.2,180.68,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014560158,113.44361611,180.75,180.54,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1753014560159,113.44361611,180.75,180.56,4.58585164]
["bitfinex-derivatives","SOLF0:USTF0",1753014560356,3.2,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014560551,3.2,180.67,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014561861,8.7327,180.67,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753014562061,3.2,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014563563,8.7328,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014564363,3.2,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014564864,5.5327,180.67,180.65,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753014565059,8.7327,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014565757,3.2,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014566468,3.2,180.67,180.66,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753014567366,3.2,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014569471,3.2,180.67,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753014569669,3.2,180.67,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014570164,8.7327,180.67,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014570368,2.96,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014571264,5.5324,180.68,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014571464,2.96,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014572365,2.96,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014572969,2.96,180.71,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014573667,2.96,180.71,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753014573869,2.96,180.71,180.64,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753014574072,5.5326,180.67,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753014574274,2.96,180.66,180.63,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753014574472,2.96,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014575072,2.96,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014575572,2.96,180.65,180.64,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753014575767,6.20361611,180.72,180.64,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753014575976,2.96,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014577977,2.96,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014578979,2.96,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014579278,2.96,180.66,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753014579776,2.96,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014580174,2.96,180.66,180.65,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753014584682,2.96,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014585283,2.96,180.66,180.64,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753014587389,2.96,180.66,180.65,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753014588486,2.96,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014589286,2.96,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014591098,2.96,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014592691,2.96,180.67,180.65,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753014596295,2.96,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753014598691,2.96,180.67,180.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753014598898,2.96,180.67,180.65,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753014600295,2.96,180.67,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014600496,2.96,180.67,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014600696,2.96,180.67,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014600893,2.96,180.67,180.6,4.65597856]
["bitfinex-derivatives","SOLF0:USTF0",1753014601094,2.96,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014601601,2.96,180.67,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014601799,2.96,180.67,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014602002,3.22,180.63,180.6,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1753014602203,3.22,180.63,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014602603,3.22,180.63,180.6,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1753014603103,3.22,180.62,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753014603301,3.22,180.62,180.58,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753014603807,3.22,180.62,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014604011,3.22,180.62,180.57,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753014604198,3.22,180.62,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014604506,3.22,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014604705,3.22,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014605804,3.22,180.55,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753014606005,9.42361611,180.6,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014606308,3.22,180.58,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014606508,3.22,180.54,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014607508,3.22,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014607910,3.22,180.56,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014608310,3.22,180.51,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014609510,3.22,180.51,180.49,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753014609707,5.5372,180.52,180.49,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753014609912,3.22,180.5,180.49,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753014610310,3.22,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014611114,3.22,180.5,180.47,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753014611413,3.22,180.49,180.48,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753014611615,3.22,180.52,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014612116,3.22,180.52,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014612610,5.5381,180.49,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014612812,3.22,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014613116,5.5388,180.47,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014613310,3.22,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014613705,3.22,180.46,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753014613909,3.22,180.46,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014614111,3.22,180.46,180.37,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753014614414,3.22,180.46,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014614706,3.22,180.43,180.3,4.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1753014614911,3.22,180.43,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014615311,207.32966691,180.5,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014615512,3.22,180.49,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014615809,5.539,180.46,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014616008,3.22,180.45,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014616411,3.22,180.45,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014616917,3.22,180.45,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014617111,3.22,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014617312,3.22,180.45,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014617512,3.22,180.45,180.4,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1753014617912,5.5398,180.44,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753014618112,3.22,180.43,180.4,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1753014618313,3.22,180.43,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753014618514,3.22,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014619218,3.22,180.42,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014619416,3.22,180.42,180.28,479.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014619610,3.22,180.42,180.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014620213,3.22,180.41,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014620407,5.5394,180.45,180.4,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753014620713,3.22,180.45,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014621414,3.22,180.45,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014621617,3.22,180.44,180.42,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753014621808,3.22,180.46,180.32,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753014622015,3.22,180.46,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014622315,3.22,180.46,180.34,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1753014622519,3.22,180.46,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014623308,3.22,180.46,180.43,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753014623519,3.22,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014624214,3.22,180.45,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014624423,3.22,180.45,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014624917,5.5397,180.44,180.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753014625112,3.22,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014625320,3.22,180.43,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014625513,3.22,180.43,180.4,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753014626512,5.5397,180.44,180.41,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753014626819,3.22,180.44,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014627719,3.22,180.43,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753014628616,3.22,180.43,180.31,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753014628617,3.22,180.43,180.4,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753014628917,3.22,180.43,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014629121,2.96,180.42,180.41,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753014629321,2.96,180.43,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014629817,2.96,180.45,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014630521,2.96,180.45,180.43,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753014630712,2.96,180.45,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014631116,2.96,180.45,180.44,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753014631316,2.96,180.45,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014633225,2.96,180.45,180.43,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753014633526,2.96,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014633823,2.96,180.44,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014634223,8.4996,180.44,180.41,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753014634425,207.32966691,180.5,180.41,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753014634625,2.96,180.42,180.41,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753014635025,2.96,180.42,180.41,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753014635325,2.96,180.44,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753014635627,2.96,180.43,180.42,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753014636228,2.96,180.45,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014636928,5.5388,180.47,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753014637130,2.96,180.44,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753014637628,2.96,180.49,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014637930,2.96,180.49,180.43,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753014638127,5.5389,180.47,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014638331,2.96,180.46,180.44,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753014638531,2.96,180.45,180.44,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753014639132,2.96,180.45,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014640524,2.96,180.49,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014640726,2.96,180.61,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014641027,5.5363,180.55,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014641228,2.96,180.53,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014641730,2.96,180.53,180.52,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753014641927,2.96,180.55,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014642430,2.96,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014644032,2.96,180.55,180.54,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753014644930,2.96,180.57,180.54,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753014645132,2.96,180.56,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014645326,2.96,180.59,180.54,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753014645529,2.96,180.58,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014645931,2.96,180.62,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014646229,2.96,180.61,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014646434,2.96,180.61,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014646932,2.96,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014648834,2.96,180.61,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014649332,5.5349,180.6,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014649532,2.96,180.59,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014650127,2.96,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014651130,2.96,180.56,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014651329,2.96,180.56,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014651928,2.96,180.56,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014652138,2.96,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014652329,2.96,180.58,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014652634,2.96,180.58,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753014652835,2.96,180.57,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753014653133,2.96,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014653729,2.96,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014653933,2.96,180.62,180.45,15.68287396]
["bitfinex-derivatives","SOLF0:USTF0",1753014654137,2.96,180.62,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014655332,5.534,180.62,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014655537,2.96,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014657140,2.96,180.6,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014657537,2.96,180.66,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014658041,2.96,180.66,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753014658241,2.96,180.66,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014658435,5.5329,180.66,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014658643,3.22,180.65,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014659043,3.22,180.65,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014659239,8.7531,180.65,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014659437,3.22,180.64,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014659944,3.22,180.64,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014660244,3.22,180.64,180.58,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753014661238,3.22,180.64,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753014661443,208.84931869,180.69,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753014661444,3.22,180.68,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014661643,5.5333,180.65,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014661840,3.22,180.64,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014662739,5.5335,180.64,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014662942,3.22,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014664942,3.22,180.64,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014665541,3.22,180.64,180.61,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753014665746,3.22,180.64,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753014666045,3.22,180.64,180.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014667436,5.5323,180.68,180.63,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753014667638,3.22,180.65,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014667842,3.22,180.68,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014668039,3.22,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014668346,3.22,180.67,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014668650,3.22,180.68,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014669347,3.22,180.71,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014669550,3.22,180.7,180.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014669951,3.22,180.7,180.56,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1753014670153,3.22,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014670449,3.22,180.76,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014670851,5.531,180.73,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014671055,3.22,180.72,180.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014671656,3.22,180.72,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014672048,3.22,180.69,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014672452,3.22,180.68,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014673158,3.22,180.7,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014673454,3.22,180.71,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014673649,3.22,180.71,180.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014673949,3.22,180.76,180.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014674349,3.22,180.75,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014675557,3.22,180.76,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014675756,3.22,180.8,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014676452,3.22,180.8,180.76,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753014676762,3.22,180.8,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014677054,3.22,180.83,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014678156,3.22,180.83,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753014678357,3.22,180.82,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014678759,3.22,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014680163,3.22,180.81,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014680862,3.22,180.81,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014681262,3.22,180.81,180.72,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753014681459,3.22,180.81,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014681660,5.5295,180.77,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014681864,3.22,180.76,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014682265,3.22,180.74,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014682658,122.93,180.89,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014682859,3.22,180.76,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014683058,3.22,180.78,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014685860,5.5307,180.74,180.68,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753014686060,3.22,180.73,180.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014686261,3.22,180.72,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014687062,3.22,180.73,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014687669,5.5307,180.73,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014687967,3.22,180.71,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753014689260,3.22,180.71,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014689563,5.5319,180.7,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014689766,16.61,180.78,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014689967,16.61,180.77,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014690269,3.14,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014690468,3.14,180.69,180.63,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753014690668,5.5323,180.68,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753014690864,3.14,180.77,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014691871,5.5321,180.69,180.65,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753014692170,3.14,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014692672,3.14,180.69,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014692874,3.14,180.69,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014693075,3.14,180.69,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753014693374,3.14,180.69,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014694871,3.14,180.69,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753014695072,3.14,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014695277,3.14,180.69,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014695469,5.5317,180.7,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014695670,331.96714455,180.79,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014695870,3.14,180.71,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014696270,3.14,180.71,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014696869,3.14,180.71,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014697376,3.14,180.7,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014697576,3.14,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014697883,3.14,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014698076,3.14,180.71,180.59,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753014698373,3.14,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014700581,3.14,180.7,180.69,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753014700980,3.14,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014701176,3.14,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014701379,3.14,180.78,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014701981,5.5304,180.74,180.69,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753014702180,3.14,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014702576,225.76714455,180.79,180.62,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753014702577,3.14,180.72,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014702777,3.14,180.72,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014703475,3.14,180.72,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753014703681,5.5305,180.74,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014703682,3.14,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014704082,3.14,180.71,180.7,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753014704784,3.14,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014705785,5.5302,180.75,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753014706086,3.14,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014707284,3.14,180.73,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753014707890,3.14,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014708188,3.14,180.78,180.72,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1753014708487,8.6693,180.78,180.73,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753014708687,3.14,180.77,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014708892,3.14,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014709685,3.14,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014710193,3.14,180.77,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014710392,3.14,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014711191,3.14,180.76,180.75,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753014711893,3.14,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014712087,3.14,180.78,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014714187,3.14,180.8,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014714592,3.14,180.8,180.68,4.59815581]
["bitfinex-derivatives","SOLF0:USTF0",1753014714793,3.14,180.8,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014715683,3.14,180.8,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753014715887,3.14,180.8,180.7,4.59815581]
["bitfinex-derivatives","SOLF0:USTF0",1753014716190,3.14,180.8,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014716385,3.14,180.8,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014717482,3.14,180.82,180.79,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753014717687,3.14,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014719494,3.17,180.82,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014719695,3.17,180.82,180.8,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753014719990,3.17,180.81,180.8,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753014722799,3.17,180.81,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014723797,3.17,180.81,180.78,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1753014723998,3.17,180.81,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014724697,3.17,180.81,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014725297,3.17,180.81,180.8,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753014725502,3.17,180.82,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014725696,3.17,180.82,180.81,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753014726500,6.13855672,180.93,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014726698,3.17,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014727301,3.17,180.84,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014727506,3.17,180.84,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014729803,5.5277,180.83,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753014730006,3.17,180.82,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014730208,3.17,180.82,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014730999,3.17,180.82,180.73,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753014731201,3.17,180.82,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014731601,3.17,180.79,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014732007,3.17,180.79,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014732806,3.17,180.79,180.77,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753014733305,3.17,180.78,180.77,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753014733505,3.17,180.78,180.76,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753014733702,3.17,180.78,180.69,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753014733906,3.17,180.78,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014734109,3.17,180.78,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753014734310,3.17,180.78,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014734613,3.17,180.85,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014734803,3.17,180.79,180.76,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753014735000,3.17,180.79,180.76,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753014735310,3.17,180.78,180.76,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753014736004,3.17,180.78,180.76,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753014736200,3.17,180.78,180.77,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753014736504,3.17,180.78,180.77,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753014736704,3.17,180.78,180.77,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753014738203,3.17,180.78,180.77,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753014739513,3.17,180.86,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014739706,3.17,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014740512,5.5271,180.85,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014740813,3.17,180.82,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014741505,3.17,180.82,180.81,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753014741704,3.17,180.82,180.81,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753014742411,3.17,180.82,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753014744118,8.698,180.82,180.79,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753014744315,3.17,180.81,180.79,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753014744515,3.17,180.81,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014745013,5.5277,180.83,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753014745516,6.13855672,180.89,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753014745717,3.17,180.82,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014746913,3.17,180.82,180.71,110.47967024]
["bitfinex-derivatives","SOLF0:USTF0",1753014746914,3.17,180.82,180.8,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753014747115,3.17,180.81,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753014747520,3.17,180.81,180.8,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753014748417,3.17,180.81,180.8,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753014748718,5.5277,180.83,180.79,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753014748916,3.11,180.8,180.79,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753014751127,3.11,180.8,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014751727,3.11,180.87,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014753227,6.13855672,180.89,180.82,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753014753228,3.11,180.84,180.82,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753014754938,3.11,180.84,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753014755532,3.11,180.84,180.82,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753014756140,3.11,180.84,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753014756337,3.11,180.84,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753014757340,3.11,180.84,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753014758438,6.13855672,180.84,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014758634,3.11,180.83,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014759235,5.5287,180.8,180.78,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753014759441,3.11,180.79,180.78,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753014760641,5.5289,180.79,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753014760844,3.11,180.78,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753014761436,3.11,180.78,180.77,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753014761633,3.11,180.78,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753014762746,5.5296,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014762939,3.11,180.76,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014763139,3.11,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014763333,3.11,180.75,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753014763534,3.11,180.75,180.74,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753014763735,3.11,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014764043,3.11,180.75,180.74,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753014765643,5.5293,180.78,180.75,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753014765946,3.11,180.82,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014766146,5.5284,180.81,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014766342,5.5284,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014766542,3.11,180.79,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753014766947,3.11,180.79,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014767444,3.11,180.79,180.78,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753014767642,3.11,180.81,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014767850,3.11,180.84,180.74,7.76066518]
["bitfinex-derivatives","SOLF0:USTF0",1753014768053,3.11,180.84,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014768343,3.11,180.85,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014768541,3.11,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014768752,3.11,180.85,180.84,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753014770151,3.11,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014770352,3.11,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014770852,8.6372,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014771143,3.11,180.84,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753014771344,3.11,180.84,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014771552,3.11,180.83,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014771754,3.11,180.83,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753014772144,3.11,180.84,180.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753014772452,3.11,180.84,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753014773454,3.11,180.87,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014774553,5.5275,180.84,180.81,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753014774853,3.11,180.83,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014775053,3.11,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014775253,3.11,180.83,180.8,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753014775550,8.6377,180.83,180.8,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753014775751,3.11,180.82,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014776053,3.11,180.82,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014776446,3.11,180.82,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753014776652,3.11,180.82,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014777155,5.5276,180.84,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014777352,3.11,180.83,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014777756,8.6379,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014777949,5.5279,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014778148,3.22,180.81,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014778652,3.22,180.81,180.8,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753014778852,3.22,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014781058,6.13855672,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014781264,3.22,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014781763,3.22,180.86,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014782152,6.13855672,180.91,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014782351,3.22,180.87,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014782757,3.22,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014783256,206.69396338,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014783469,3.22,180.91,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014783856,3.22,180.91,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014784258,3.22,180.88,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014784464,3.22,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014789864,5.5264,180.87,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753014790164,3.22,180.85,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753014790365,3.22,180.84,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753014790564,3.22,180.93,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753014790758,3.22,180.93,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014790954,5.5259,180.89,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014791159,6.13855672,180.94,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753014791459,3.22,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014792762,3.22,180.88,180.87,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753014793065,3.22,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014793466,3.22,180.88,180.85,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753014793766,3.22,180.88,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014793963,3.22,180.94,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014794166,378.84083965,180.95,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014794167,3.22,180.92,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014794464,3.22,180.9,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014795065,3.22,180.87,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753014795256,3.22,180.86,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014796068,3.22,180.88,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014796663,3.22,180.9,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014797870,3.22,180.89,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014798167,3.22,180.89,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014798362,5.5262,180.88,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753014798570,3.22,180.87,180.84,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753014798870,3.22,180.87,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014799767,3.22,180.86,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014803366,3.22,180.92,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014803766,3.22,180.88,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014804374,8.7462,180.88,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014804569,3.22,180.87,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014805576,3.22,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014806065,3.22,180.87,180.83,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753014806273,3.22,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014807375,5.5267,180.87,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753014807671,3.22,180.86,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753014809873,8.7468,180.86,180.81,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753014810176,3.24,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014810571,3.24,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014811877,3.24,180.84,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014812074,3.24,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014812377,3.24,180.88,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014812571,5.5267,180.87,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753014812772,3.24,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014813178,3.24,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014814074,3.24,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014814271,3.24,180.88,180.85,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753014814479,3.24,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014814980,3.24,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014819273,3.24,180.88,180.79,4.65066518]
["bitfinex-derivatives","SOLF0:USTF0",1753014819473,3.24,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014820978,3.24,180.88,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014821170,3.24,180.88,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014821473,3.24,180.84,180.81,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753014821978,3.24,180.84,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753014822181,3.24,180.84,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014822382,3.24,180.84,180.82,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753014823282,3.24,180.83,180.82,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753014825672,3.24,180.85,180.82,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753014825877,3.24,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014827180,3.24,180.84,180.83,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753014827381,3.24,180.86,180.83,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753014827582,3.24,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014828985,3.24,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753014829886,3.24,180.85,180.82,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753014830089,3.24,180.85,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753014830785,3.24,180.85,180.83,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753014831285,3.24,180.85,180.84,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753014832882,3.24,180.85,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753014833186,3.24,180.84,180.77,151.45125977]
["bitfinex-derivatives","SOLF0:USTF0",1753014833587,3.24,180.84,180.83,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753014837886,3.24,180.84,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753014838580,3.24,180.84,180.83,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753014838782,3.24,180.84,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753014838987,3.24,180.84,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753014839393,3.24,180.84,180.82,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753014839697,3.24,180.84,180.77,151.45125977]
["bitfinex-derivatives","SOLF0:USTF0",1753014839698,3.24,180.84,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753014840089,3.24,180.84,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753014840787,3.24,180.84,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014841090,3.24,180.84,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014841692,3.24,180.84,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014842891,3.24,180.84,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753014843592,8.7674,180.84,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753014843789,3.14,180.83,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014843990,3.14,180.83,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014844191,3.14,180.83,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753014844689,5.5281,180.82,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753014844889,3.14,180.81,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753014845188,3.14,180.81,180.79,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753014845388,3.14,180.81,180.8,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753014845587,3.14,180.81,180.8,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753014845787,3.14,180.81,180.8,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753014845986,3.14,180.81,180.79,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753014846191,3.14,180.81,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753014846692,3.14,180.81,180.78,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753014847288,9.27855672,180.83,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014847482,3.14,180.82,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014847791,3.14,180.79,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753014848091,3.14,180.79,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014848592,3.14,180.79,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753014849293,3.14,180.79,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014849294,3.14,180.79,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753014849684,3.14,180.79,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014850189,3.14,180.83,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014850398,5.5281,180.82,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753014850696,3.14,180.81,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753014852094,3.14,180.8,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753014853694,6.13855672,180.85,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014853995,3.14,180.86,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014854595,3.14,180.83,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014854795,3.14,180.87,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014855595,3.14,180.87,180.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753014855795,3.14,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014856094,3.14,180.87,180.85,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753014857192,3.14,180.89,180.86,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753014857399,3.14,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014857597,3.14,180.9,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753014857899,3.14,180.9,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014860698,3.14,180.9,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753014860905,3.14,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014862000,3.14,180.9,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753014862204,3.14,180.9,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014862705,3.14,180.91,180.78,15.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1753014862898,3.14,180.91,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014863896,3.14,180.9,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753014864104,3.14,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014867604,3.14,180.89,180.77,4.65066518]
["bitfinex-derivatives","SOLF0:USTF0",1753014867800,3.14,180.89,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014868298,2.98,180.87,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753014868903,2.98,180.88,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014869102,2.98,180.88,180.76,4.65066518]
["bitfinex-derivatives","SOLF0:USTF0",1753014869303,2.98,180.88,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753014869504,2.98,180.88,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014870006,2.98,180.88,180.77,4.65066518]
["bitfinex-derivatives","SOLF0:USTF0",1753014870207,2.98,180.88,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014871109,2.98,180.89,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014872210,2.98,180.88,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014877116,2.98,180.88,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014877320,2.98,180.88,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014877713,5.5263,180.88,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014877917,2.98,180.87,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014878115,2.98,180.87,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014880122,2.98,180.87,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014880420,2.98,180.87,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753014880723,2.98,180.86,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014884524,2.98,180.86,180.85,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753014884715,2.98,180.89,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014884916,2.98,180.92,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753014885122,2.98,180.92,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014885830,2.98,180.92,180.91,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753014886327,2.98,180.92,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014887225,2.98,180.92,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753014887525,2.98,180.92,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014887925,2.98,180.92,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753014888127,2.98,180.91,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014888928,2.98,180.91,180.9,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753014889526,2.98,180.93,180.9,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753014889731,215.10537994,180.97,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014889732,2.98,180.92,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014890528,2.98,180.98,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014890728,104.86,180.98,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014890930,2.98,180.97,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014892326,2.98,180.97,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014892529,2.98,180.97,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014893532,2.98,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014895130,2.98,180.96,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753014897833,2.98,180.96,180.95,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753014898034,5.5228,180.99,180.95,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753014898229,3.17,180.97,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014898631,3.17,180.97,180.96,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753014898833,3.17,180.97,180.96,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753014899136,3.17,181.02,181.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753014899331,3.17,181.02,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014899728,5.5207,181.06,181.01,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753014899925,3.17,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014900127,3.17,181.05,180.9,4.65066518]
["bitfinex-derivatives","SOLF0:USTF0",1753014900329,6.13855672,181.08,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014900527,6.695e-05,181.13,180.96,22.094]
["bitfinex-derivatives","SOLF0:USTF0",1753014900737,7.70997024,181.15,181.0,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753014900937,3.17,181.14,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014901143,3.17,181.14,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014901436,4.53997024,181.15,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014901638,4.53997024,181.15,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014901839,4.53997024,181.15,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014903038,16.59,181.31,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014903236,3.17,181.29,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014903438,3.17,181.29,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014903637,3.17,181.31,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014903935,3.17,181.31,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014904132,3.17,181.31,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014904729,107.83,181.31,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014904936,3.17,181.3,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014906041,3.17,181.24,181.19,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753014906342,3.17,181.3,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014906537,5.5142,181.27,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753014906741,3.17,181.26,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014906936,3.17,181.26,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014907636,3.17,181.24,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014908439,3.17,181.3,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014908640,5.514,181.28,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753014908833,3.17,181.26,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014909039,3.17,181.33,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014909240,3.17,181.33,181.14,4.28414998]
["bitfinex-derivatives","SOLF0:USTF0",1753014909442,3.17,181.33,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014909637,109.13997024,181.4,181.1,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1753014909638,8.6822,181.34,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014909843,3.17,181.33,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014910236,3.17,181.33,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014910746,5.5128,181.32,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753014910949,3.17,181.31,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014911449,3.17,181.31,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014911840,5.514,181.28,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014912044,3.17,181.27,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014912445,3.17,181.26,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753014912743,3.17,181.26,181.21,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1753014912943,3.17,181.3,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014913249,3.17,181.39,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014913546,3.17,181.34,181.29,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753014913746,475.94,181.43,181.18,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1753014913747,3.17,181.36,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014913941,3.17,181.38,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014914741,3.17,181.39,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014915047,3.17,181.39,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014915247,3.17,181.36,181.31,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753014915548,5.5114,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014915749,3.17,181.34,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014915947,3.17,181.34,181.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753014916144,3.17,181.39,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014917137,3.17,181.39,181.35,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753014917342,3.17,181.39,181.35,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753014917945,0.95981466,181.44,181.35,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753014918141,3.17,181.37,181.35,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753014918746,10.05047024,181.4,181.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753014918747,3.17,181.39,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014918942,3.17,181.37,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014919842,3.17,181.37,181.32,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753014920348,3.17,181.36,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014920549,3.17,181.39,181.34,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753014920750,5.5113,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014920946,3.17,181.36,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014921749,3.17,181.36,181.32,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753014922451,3.17,181.39,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014923054,3.17,181.39,181.35,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753014923643,3.17,181.39,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753014924243,3.17,181.38,181.35,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753014924449,3.17,181.38,181.35,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753014925153,3.17,181.38,181.34,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753014925355,3.17,181.38,181.34,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753014926550,3.17,181.37,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753014926855,4.53997024,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753014927051,4.53997024,181.4,181.39,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753014927256,4.53997024,181.4,181.39,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753014928152,7.46997024,181.4,181.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753014928355,2.93,181.39,181.38,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753014928753,4.53997024,181.4,181.39,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753014929557,7.46997024,181.4,181.39,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753014929954,4.53997024,181.4,181.39,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753014931357,7.46997024,181.4,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014932048,4.53997024,181.4,181.39,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753014934058,1e-08,181.4,181.39,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753014934855,2.93,181.53,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014935361,5.507,181.51,181.45,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753014935560,2.93,181.5,181.45,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753014935755,2.93,181.5,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014936563,2.93,181.49,181.47,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753014936758,2.93,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014936960,2.93,181.51,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014937265,2.93,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014937658,2.93,181.51,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014938059,2.93,181.51,181.37,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1753014938253,2.93,181.51,181.47,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753014938663,5.5077,181.49,181.44,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753014938865,2.93,181.48,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014939266,2.93,181.47,181.44,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753014939564,2.93,181.47,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014940463,2.93,181.46,181.45,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753014940865,2.93,181.46,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753014941066,2.93,181.49,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014942564,2.93,181.49,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014943364,2.93,181.48,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014943565,2.93,181.48,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014944067,2.93,181.48,181.45,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753014944362,2.93,181.54,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014944759,2.93,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014944965,2.93,181.44,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014945467,2.93,181.42,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014945766,5.5088,181.45,181.41,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753014946064,2.93,181.44,181.41,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753014947469,2.93,181.45,181.42,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753014947662,5.5085,181.46,181.42,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753014947862,2.93,181.43,181.42,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753014948063,2.93,181.47,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753014948265,2.93,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014948667,2.93,181.46,181.36,4.56242282]
["bitfinex-derivatives","SOLF0:USTF0",1753014948867,2.93,181.57,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014949065,5.507,181.51,181.47,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753014949374,16.59,181.59,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014949573,5.5069,181.52,181.47,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753014949761,2.93,181.57,181.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753014950270,2.93,181.5,181.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753014950772,2.93,181.5,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014950962,2.93,181.5,181.42,7.2551523]
["bitfinex-derivatives","SOLF0:USTF0",1753014951163,2.93,181.5,181.43,4.3051523]
["bitfinex-derivatives","SOLF0:USTF0",1753014951363,2.93,181.48,181.45,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753014951664,2.93,181.48,181.46,4.3051523]
["bitfinex-derivatives","SOLF0:USTF0",1753014951971,2.93,181.53,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014952163,2.93,181.53,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753014952366,2.93,181.53,181.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753014952561,2.93,181.53,181.42,4.30941847]
["bitfinex-derivatives","SOLF0:USTF0",1753014952762,2.93,181.53,181.43,4.30941847]
["bitfinex-derivatives","SOLF0:USTF0",1753014952969,5.5087,181.46,181.44,4.30941847]
["bitfinex-derivatives","SOLF0:USTF0",1753014953273,5.5087,181.46,181.42,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753014953274,2.93,181.45,181.42,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753014953472,2.93,181.45,181.43,4.31532523]
["bitfinex-derivatives","SOLF0:USTF0",1753014953671,2.93,181.45,181.44,4.31532523]
["bitfinex-derivatives","SOLF0:USTF0",1753014954866,8.4388,181.45,181.44,4.31532523]
["bitfinex-derivatives","SOLF0:USTF0",1753014955071,8.4388,181.45,181.44,1.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1753014957376,2.93,181.45,181.44,1.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1753014958377,2.93,181.45,181.41,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753014958672,3.22,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014958879,3.22,181.45,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014959272,3.22,181.53,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014960280,3.22,181.53,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014960882,3.22,181.53,181.31,393.36087442]
["bitfinex-derivatives","SOLF0:USTF0",1753014960883,3.22,181.57,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014961881,225.478044,181.58,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014961882,3.22,181.5,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014962184,3.22,181.5,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014962483,5.5084,181.47,181.41,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753014962685,3.22,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014962976,3.22,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014963183,3.22,181.44,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014963786,3.22,181.44,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014963987,3.22,181.44,181.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753014964583,5.5096,181.43,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014964783,3.22,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014965185,3.22,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014965987,16.59,181.47,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014966181,3.22,181.45,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014966377,104.04,181.51,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014966378,16.59,181.42,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014966688,3.22,181.4,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014967088,3.22,181.4,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014967288,3.22,181.4,181.31,4.31945757]
["bitfinex-derivatives","SOLF0:USTF0",1753014967488,3.22,181.4,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014967789,3.22,181.34,181.31,7.39899493]
["bitfinex-derivatives","SOLF0:USTF0",1753014967993,3.22,181.37,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014968287,3.22,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014969392,3.22,181.51,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014969692,3.22,181.49,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014969881,120.61,181.5,181.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753014970084,3.22,181.45,181.38,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753014970278,16.59,181.44,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014970486,16.59,181.42,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014970791,3.22,181.38,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014971092,3.22,181.34,181.26,206.74943172]
["bitfinex-derivatives","SOLF0:USTF0",1753014971286,3.22,181.34,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014971482,3.22,181.34,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014971984,3.22,181.32,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014972985,5.5132,181.31,181.24,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753014973187,3.22,181.3,181.24,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753014973589,3.22,181.29,181.23,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753014973994,3.22,181.29,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014974190,3.22,181.29,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753014974691,8.7339,181.29,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753014974882,3.22,181.28,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014975595,3.22,181.28,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014975793,3.22,181.28,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014975998,3.22,181.28,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014976295,3.22,181.28,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014976795,3.22,181.28,181.21,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753014977096,3.22,181.28,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014977989,8.7342,181.28,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014978197,3.22,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014978695,3.22,181.27,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014978893,3.22,181.27,181.11,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1753014979098,3.22,181.27,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753014979299,3.22,181.27,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014979495,3.22,181.27,181.14,4.29368359]
["bitfinex-derivatives","SOLF0:USTF0",1753014979800,3.22,181.27,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014980099,3.22,181.27,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014980495,3.22,181.27,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753014980704,3.22,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014981797,5.5136,181.29,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014981994,3.22,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014982398,104.04,181.3,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014982603,3.22,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014983002,5.5141,181.28,181.11,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1753014983198,3.22,181.28,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014983395,5.5139,181.28,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014983595,3.22,181.27,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014983804,3.22,181.27,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014984605,3.22,181.27,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753014984802,3.22,181.27,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014985203,3.22,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014985407,3.22,181.27,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014986408,3.22,181.29,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014986610,3.22,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014987007,3.22,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753014988811,3.05,181.27,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014989007,3.05,181.27,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753014989008,3.05,181.33,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014989312,3.05,181.27,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014989714,107.07,181.34,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014989913,3.05,181.33,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014990915,3.05,181.33,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014991517,5.5128,181.32,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014991712,3.05,181.31,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014991913,3.05,181.38,181.27,4.31624921]
["bitfinex-derivatives","SOLF0:USTF0",1753014992111,8.5611,181.38,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014992311,3.05,181.37,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014993412,8.5614,181.37,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753014993617,3.05,181.36,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014993813,3.05,181.36,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014994013,8.5616,181.36,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014994220,3.05,181.35,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014994417,3.05,181.34,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014994714,3.05,181.32,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014995018,3.05,181.32,181.28,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753014995019,3.05,181.32,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753014995221,3.05,181.32,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014995921,3.05,181.31,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014996121,3.05,181.31,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014996419,3.05,181.31,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014996621,5.5134,181.3,181.23,4.3228186]
["bitfinex-derivatives","SOLF0:USTF0",1753014996818,5.5134,181.3,181.24,7.5628186]
["bitfinex-derivatives","SOLF0:USTF0",1753014997019,5.5134,181.3,181.25,4.3228186]
["bitfinex-derivatives","SOLF0:USTF0",1753014997218,103.98,181.35,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014997219,3.05,181.28,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014997414,3.05,181.28,181.18,4.32628258]
["bitfinex-derivatives","SOLF0:USTF0",1753014997617,3.05,181.28,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014997825,3.05,181.28,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014998122,3.05,181.28,181.24,4.32628258]
["bitfinex-derivatives","SOLF0:USTF0",1753014998317,3.05,181.28,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014998522,3.05,181.27,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014998916,3.05,181.27,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753014999912,5.5148,181.25,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015000116,8.5648,181.25,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015000722,3.05,181.25,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015001922,3.05,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015004520,3.05,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015004821,16.59,181.34,181.22,7.58308797]
["bitfinex-derivatives","SOLF0:USTF0",1753015005018,3.05,181.24,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015005516,3.05,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015005719,16.59,181.34,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015005919,3.05,181.23,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015006224,5.5157,181.23,181.17,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753015006426,3.05,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015006625,3.05,181.21,181.2,4.34915047]
["bitfinex-derivatives","SOLF0:USTF0",1753015006826,3.05,181.21,181.2,7.58915047]
["bitfinex-derivatives","SOLF0:USTF0",1753015007222,3.05,181.21,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015007428,3.05,181.21,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015007728,16.59,181.28,181.15,4.35016373]
["bitfinex-derivatives","SOLF0:USTF0",1753015007924,3.05,181.27,181.16,7.59016373]
["bitfinex-derivatives","SOLF0:USTF0",1753015008121,3.05,181.27,181.17,9.86746373]
["bitfinex-derivatives","SOLF0:USTF0",1753015008426,3.05,181.27,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015008620,3.05,181.27,181.2,4.35016373]
["bitfinex-derivatives","SOLF0:USTF0",1753015008822,3.05,181.27,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015009024,3.05,181.21,181.2,7.59582101]
["bitfinex-derivatives","SOLF0:USTF0",1753015010129,16.59,181.28,181.2,7.59582101]
["bitfinex-derivatives","SOLF0:USTF0",1753015010130,16.59,181.3,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015010324,3.05,181.29,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015010525,3.05,181.25,181.24,4.35582101]
["bitfinex-derivatives","SOLF0:USTF0",1753015010727,3.05,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015010926,3.05,181.24,181.23,4.35867497]
["bitfinex-derivatives","SOLF0:USTF0",1753015011128,3.05,181.24,181.2,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753015011328,3.05,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015011527,16.59,181.31,181.23,4.35944756]
["bitfinex-derivatives","SOLF0:USTF0",1753015011728,3.05,181.25,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015014034,3.05,181.29,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015014233,3.05,181.29,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015014436,3.05,181.33,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015014629,246.08253062,181.34,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015014829,3.05,181.32,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753015015030,249.13253062,181.34,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015015436,145.23253062,181.34,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015015735,3.05,181.34,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015016327,3.05,181.35,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015016534,8.5618,181.35,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015016729,3.05,181.33,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015016937,3.05,181.32,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015017132,3.05,181.32,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753015017338,3.05,181.32,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015017534,3.05,181.38,181.31,4.3619896]
["bitfinex-derivatives","SOLF0:USTF0",1753015017735,3.05,181.34,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015017935,3.05,181.33,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015018136,3.05,181.33,181.32,7.60066518]
["bitfinex-derivatives","SOLF0:USTF0",1753015018436,2.95,181.35,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015018736,370.54,181.39,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015019037,2.95,181.37,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015019238,8.4612,181.37,181.32,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753015019433,8.4612,181.37,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015019633,8.4612,181.37,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015019830,2.95,181.36,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015020035,2.95,181.36,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015020239,2.95,181.34,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015020537,2.95,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015020739,2.95,181.33,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015020935,2.95,181.33,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015021141,2.95,181.33,181.26,4.35735721]
["bitfinex-derivatives","SOLF0:USTF0",1753015021340,2.95,181.33,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015021541,2.95,181.33,181.26,4.36034277]
["bitfinex-derivatives","SOLF0:USTF0",1753015021742,2.95,181.33,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015021940,2.95,181.29,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015022136,2.95,181.29,181.14,124.99946453]
["bitfinex-derivatives","SOLF0:USTF0",1753015022338,2.95,181.29,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015023243,8.4648,181.26,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015024047,5.515,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015024436,16.59,181.33,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753015024643,2.95,181.3,181.21,7.46463589]
["bitfinex-derivatives","SOLF0:USTF0",1753015024845,2.95,181.3,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015025039,19.54,181.3,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015025250,2.95,181.29,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015026342,5.5154,181.24,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015026644,2.95,181.23,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015027347,5.5154,181.24,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753015027548,5.5154,181.24,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015027746,5.5154,181.24,181.16,200.85445784]
["bitfinex-derivatives","SOLF0:USTF0",1753015027946,8.4654,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015028150,16.59,181.3,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015028350,2.95,181.29,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015028543,2.95,181.29,181.2,4.37593083]
["bitfinex-derivatives","SOLF0:USTF0",1753015028743,5.5159,181.22,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015028951,8.4659,181.22,181.2,7.4684039]
["bitfinex-derivatives","SOLF0:USTF0",1753015029151,2.95,181.3,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015029348,2.95,181.28,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015029945,8.4661,181.21,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015030149,2.95,181.21,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015030351,2.95,181.21,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015031245,2.95,181.21,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015031443,2.95,181.21,181.19,7.46928308]
["bitfinex-derivatives","SOLF0:USTF0",1753015031643,2.95,181.21,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015032252,8.4659,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015033652,120.39,181.27,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015033854,2.95,181.26,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015034054,2.95,181.26,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015034757,2.95,181.25,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015035459,16.59,181.26,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015035652,2.95,181.22,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015035853,2.95,181.21,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015036053,8.4662,181.21,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015036249,2.95,181.2,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753015036553,2.95,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015036754,2.95,181.2,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015036956,8.4664,181.2,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015038263,2.95,181.2,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015039464,8.4664,181.2,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015039653,5.5164,181.2,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753015039859,2.95,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015040060,2.95,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015041562,2.95,181.18,181.17,7.46431885]
["bitfinex-derivatives","SOLF0:USTF0",1753015041764,5.5165,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015041966,2.95,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015043172,5.5165,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015043468,2.95,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015043973,8.4665,181.2,181.16,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753015044171,2.95,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015045270,8.4667,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015045466,2.95,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015045673,2.95,181.17,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015045862,2.95,181.17,181.16,7.46017118]
["bitfinex-derivatives","SOLF0:USTF0",1753015046565,2.95,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015046769,2.95,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015047772,2.95,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015048076,2.95,181.17,181.16,7.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1753015048573,2.95,181.17,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015048773,16.59,181.24,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015048973,16.59,181.24,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015049175,3.19,181.15,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015049674,8.7079,181.15,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015050465,3.19,181.15,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015051070,3.19,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015051271,3.19,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015051572,16.59,181.24,181.06,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753015051775,3.19,181.22,181.07,7.42224938]
["bitfinex-derivatives","SOLF0:USTF0",1753015051975,3.19,181.22,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015052177,3.19,181.14,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753015052477,3.19,181.14,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015052674,3.19,181.14,181.11,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753015052976,3.19,181.2,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015054076,3.19,181.13,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015059181,5.518,181.15,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015059475,3.19,181.14,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015059883,8.7082,181.14,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015060976,3.19,181.14,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015061277,3.19,181.23,181.06,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753015061483,5.5167,181.19,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015061682,5.5167,181.19,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015061880,5.5167,181.19,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753015062082,8.7067,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015062278,103.68,181.25,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015062483,3.19,181.2,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015063988,8.7066,181.2,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753015064187,3.19,181.2,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015064387,3.19,181.2,181.09,4.35791471]
["bitfinex-derivatives","SOLF0:USTF0",1753015064587,3.19,181.19,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015064789,3.19,181.23,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015064989,5.5164,181.2,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753015065186,3.19,181.23,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015065489,3.19,181.23,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015065681,5.5161,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015065886,3.19,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015066290,8.7057,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015066591,8.7057,181.22,181.07,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1753015066592,3.19,181.22,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015066792,5.5164,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015067189,5.5157,181.23,181.19,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753015067388,3.19,181.23,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015067899,5.516,181.22,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015068706,5.5161,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015068907,8.7061,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015070108,8.7061,181.21,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753015070109,8.7066,181.2,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015070310,8.7066,181.2,181.17,4.367365]
["bitfinex-derivatives","SOLF0:USTF0",1753015070510,8.7066,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015072506,5.5174,181.17,181.09,4.59681885]
["bitfinex-derivatives","SOLF0:USTF0",1753015072706,3.19,181.19,181.1,4.3709095]
["bitfinex-derivatives","SOLF0:USTF0",1753015072903,5.5176,181.16,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753015073105,5.5176,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015073309,5.5176,181.16,181.15,7.4309095]
["bitfinex-derivatives","SOLF0:USTF0",1753015073506,3.19,181.22,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015073707,3.19,181.22,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015073907,5.5169,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015074106,5.5169,181.19,181.18,7.43123619]
["bitfinex-derivatives","SOLF0:USTF0",1753015074301,8.7069,181.19,181.18,7.43123619]
["bitfinex-derivatives","SOLF0:USTF0",1753015074507,5.5169,181.19,181.18,7.43123619]
["bitfinex-derivatives","SOLF0:USTF0",1753015075409,5.5169,181.19,181.18,7.43287665]
["bitfinex-derivatives","SOLF0:USTF0",1753015075914,3.19,181.26,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015076106,3.19,181.26,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015076710,3.19,181.29,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015077107,8.7057,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015077605,11.0234,181.36,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015077808,3.19,181.39,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015078016,3.19,181.39,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015078208,5.5123,181.34,181.27,4.36783141]
["bitfinex-derivatives","SOLF0:USTF0",1753015078414,3.19,181.39,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015078609,3.19,181.39,181.3,4.36783141]
["bitfinex-derivatives","SOLF0:USTF0",1753015078917,2.96,181.38,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015079413,5.5113,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015079813,2.96,181.38,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015081912,5.512,181.35,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015082613,5.5121,181.34,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015083217,2.96,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015083218,5.5119,181.35,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015083812,5.5121,181.34,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015084518,2.96,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015084718,2.96,181.36,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015085619,2.96,181.39,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015086720,5.5121,181.34,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015087221,2.96,181.36,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015087422,2.96,181.39,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015088419,2.96,181.37,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015088923,5.5121,181.35,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015089423,5.5115,181.36,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015089719,2.96,181.38,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015090425,5.512,181.35,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015091819,5.5121,181.34,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015092017,2.96,181.36,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015092422,5.5121,181.35,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015092813,2.96,181.38,181.32,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753015093125,5.5118,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015093822,5.5118,181.35,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015096220,5.5116,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015096424,8.4716,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015097224,8.4719,181.35,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015097519,103.34,181.34,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015097724,103.34,181.33,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015098024,2.96,181.32,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015098215,5.5138,181.29,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015098416,2.96,181.29,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015098620,103.34,181.28,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015098822,2.96,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015099220,8.4752,181.24,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015099425,2.96,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015099822,8.4751,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015101029,2.96,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015101325,2.96,181.23,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015102124,2.96,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015103119,2.96,181.26,181.23,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753015103319,2.96,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015105924,2.96,181.27,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015106230,2.96,181.26,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015106429,2.96,181.26,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015106729,2.96,181.26,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015106927,2.96,181.35,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015107128,8.4725,181.33,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015107326,8.4725,181.33,181.24,4.3383641]
["bitfinex-derivatives","SOLF0:USTF0",1753015107327,2.96,181.33,181.24,4.3383641]
["bitfinex-derivatives","SOLF0:USTF0",1753015107629,2.96,181.33,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753015107826,2.96,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015108025,2.96,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753015109326,106.48,181.34,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015109527,106.48,181.34,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015109732,103.32,181.34,181.32,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753015109929,103.32,181.34,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015110536,8.6717,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015110832,8.6717,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015113132,3.16,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015113338,106.44,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015114238,111.9509,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015114834,108.7909,181.38,181.33,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753015115034,3.16,181.36,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015115336,3.16,181.36,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015115636,103.28,181.38,181.21,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1753015115637,3.16,181.34,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015115836,3.16,181.34,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015116138,3.16,181.34,181.27,4.33780313]
["bitfinex-derivatives","SOLF0:USTF0",1753015116139,3.16,181.37,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015116435,3.16,181.37,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015116635,3.16,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015116825,8.6714,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015118132,5.5117,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015118337,5.5117,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015118837,5.5113,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015119432,8.6713,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015119634,5.5117,181.36,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753015119835,103.28,181.38,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015120333,106.38,181.41,181.35,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753015120535,3.16,181.4,181.24,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1753015120734,8.6708,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015120934,3.16,181.38,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015121133,3.16,181.38,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015121333,3.16,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015121539,3.16,181.33,181.32,7.34419684]
["bitfinex-derivatives","SOLF0:USTF0",1753015122134,3.16,181.33,181.32,4.34419684]
["bitfinex-derivatives","SOLF0:USTF0",1753015122442,3.16,181.31,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015122636,103.2,181.38,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015122837,103.2,181.38,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015123036,8.6717,181.36,181.34,7.35003457]
["bitfinex-derivatives","SOLF0:USTF0",1753015123238,3.16,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015124041,3.16,181.38,181.22,7.58760697]
["bitfinex-derivatives","SOLF0:USTF0",1753015124243,3.16,181.38,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015124443,3.16,181.38,181.23,4.3479595]
["bitfinex-derivatives","SOLF0:USTF0",1753015124444,5.5116,181.36,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753015124638,8.6716,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015124844,3.16,181.38,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015125045,8.6718,181.35,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015125239,8.6718,181.35,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015125441,3.16,181.34,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015125648,3.16,181.34,181.33,7.3474251]
["bitfinex-derivatives","SOLF0:USTF0",1753015125946,8.6716,181.36,181.33,7.3474251]
["bitfinex-derivatives","SOLF0:USTF0",1753015126147,3.16,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015127247,3.16,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015127643,3.16,181.35,181.21,473.98]
["bitfinex-derivatives","SOLF0:USTF0",1753015127644,3.16,181.34,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015127947,3.16,181.36,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015128148,3.16,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015128345,5.5116,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015128644,8.6715,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015128847,3.16,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015129641,3.16,181.36,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015129846,3.16,181.36,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015130142,5.5132,181.31,181.26,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753015130346,16.59,181.37,181.27,7.34883785]
["bitfinex-derivatives","SOLF0:USTF0",1753015130542,3.16,181.34,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015130748,3.16,181.32,181.26,4.35409581]
["bitfinex-derivatives","SOLF0:USTF0",1753015131042,3.16,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015131243,3.16,181.32,181.26,4.3552319]
["bitfinex-derivatives","SOLF0:USTF0",1753015131443,3.16,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015131644,3.16,181.32,181.26,4.35513609]
["bitfinex-derivatives","SOLF0:USTF0",1753015131853,3.16,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015132055,3.16,181.32,181.26,4.35513772]
["bitfinex-derivatives","SOLF0:USTF0",1753015132249,3.16,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015132447,3.16,181.32,181.26,4.35528178]
["bitfinex-derivatives","SOLF0:USTF0",1753015132650,3.16,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015132849,3.16,181.32,181.26,4.35496836]
["bitfinex-derivatives","SOLF0:USTF0",1753015133044,3.16,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015133351,3.16,181.32,181.26,4.35496836]
["bitfinex-derivatives","SOLF0:USTF0",1753015133549,3.16,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015133751,3.16,181.32,181.26,4.3549806]
["bitfinex-derivatives","SOLF0:USTF0",1753015133951,3.16,181.32,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015134253,119.75,181.33,181.24,4.3563614]
["bitfinex-derivatives","SOLF0:USTF0",1753015134254,3.16,181.29,181.24,4.3563614]
["bitfinex-derivatives","SOLF0:USTF0",1753015134451,3.16,181.29,181.14,190.12793302]
["bitfinex-derivatives","SOLF0:USTF0",1753015134452,3.16,181.29,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015134959,5.5142,181.27,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015135258,3.16,181.26,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015137762,8.674,181.28,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015138061,16.59,181.37,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015138062,3.16,181.3,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015138359,3.02,181.28,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015138559,3.02,181.28,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015138760,5.5139,181.28,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015138961,3.02,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015139162,3.02,181.26,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015139461,3.02,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015139659,3.02,181.25,181.24,7.34415061]
["bitfinex-derivatives","SOLF0:USTF0",1753015140463,103.16,181.32,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015140464,3.02,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015140863,3.02,181.31,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015141473,3.02,181.29,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015141769,3.02,181.29,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015142068,3.02,181.28,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015143169,3.02,181.28,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753015143471,3.02,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015143771,8.5341,181.28,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015144071,3.02,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015146267,3.02,181.28,181.14,194.72054287]
["bitfinex-derivatives","SOLF0:USTF0",1753015146473,3.02,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015148569,8.5339,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015148974,8.5339,181.28,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753015149276,3.02,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015149768,3.02,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015150364,3.02,181.3,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015150773,8.5335,181.3,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015151373,3.02,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015151773,3.02,181.29,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753015151774,3.02,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015153975,8.5336,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015156073,103.12,181.34,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015156376,3.02,181.28,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015156578,3.02,181.33,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015156874,3.02,181.33,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015157576,8.5336,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015157778,3.02,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015158578,8.5336,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015160080,3.02,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015160780,8.534,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015162685,3.02,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015162875,3.02,181.26,181.25,7.33418098]
["bitfinex-derivatives","SOLF0:USTF0",1753015163077,5.5135,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015163383,8.5335,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015163775,3.02,181.31,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015164484,3.02,181.31,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015165885,5.514,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015166082,8.534,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015166383,3.02,181.31,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015166580,3.02,181.31,181.17,4.59260985]
["bitfinex-derivatives","SOLF0:USTF0",1753015166581,3.02,181.3,181.2,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753015166881,3.02,181.3,181.21,7.34092452]
["bitfinex-derivatives","SOLF0:USTF0",1753015167182,8.5357,181.23,181.22,4.35092452]
["bitfinex-derivatives","SOLF0:USTF0",1753015168286,8.4957,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015168486,8.4957,181.22,181.21,7.342528]
["bitfinex-derivatives","SOLF0:USTF0",1753015169188,8.4963,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015169390,2.98,181.21,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015169593,2.98,181.21,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015169781,2.98,181.21,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015170084,5.5165,181.2,181.14,190.12793302]
["bitfinex-derivatives","SOLF0:USTF0",1753015170281,103.08,181.27,181.15,4.35207253]
["bitfinex-derivatives","SOLF0:USTF0",1753015170480,5.516,181.22,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753015170690,5.516,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015171190,5.5155,181.23,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015171403,2.98,181.27,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015171689,2.98,181.27,181.14,190.12793302]
["bitfinex-derivatives","SOLF0:USTF0",1753015171690,5.515,181.25,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015173193,8.495,181.25,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015173994,8.495,181.25,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015174197,8.495,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015174894,2.98,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015175094,2.98,181.3,181.24,4.36878583]
["bitfinex-derivatives","SOLF0:USTF0",1753015175292,2.98,181.3,181.25,7.57772799]
["bitfinex-derivatives","SOLF0:USTF0",1753015175494,2.98,181.29,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015175690,2.98,181.29,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015176694,8.4936,181.29,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015181298,8.4934,181.3,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015181699,2.98,181.3,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015182204,2.98,181.29,181.17,4.59260985]
["bitfinex-derivatives","SOLF0:USTF0",1753015182396,2.98,181.29,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015182597,2.98,181.29,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015182797,2.98,181.29,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015183101,2.98,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015183401,2.98,181.29,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015183803,2.98,181.29,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015184802,5.5145,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015185000,8.4945,181.26,181.25,7.58001598]
["bitfinex-derivatives","SOLF0:USTF0",1753015186098,8.4945,181.26,181.25,4.37001598]
["bitfinex-derivatives","SOLF0:USTF0",1753015186900,8.4945,181.26,181.25,7.58001598]
["bitfinex-derivatives","SOLF0:USTF0",1753015187098,8.4945,181.26,181.25,4.37001598]
["bitfinex-derivatives","SOLF0:USTF0",1753015187305,5.5149,181.25,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015187506,8.4949,181.25,181.24,7.579668]
["bitfinex-derivatives","SOLF0:USTF0",1753015187808,2.98,181.25,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015188004,2.98,181.22,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015188307,2.98,181.21,181.16,4.37347601]
["bitfinex-derivatives","SOLF0:USTF0",1753015188497,2.98,181.21,180.99,9.19631163]
["bitfinex-derivatives","SOLF0:USTF0",1753015188498,19.54,181.2,181.17,4.37387437]
["bitfinex-derivatives","SOLF0:USTF0",1753015188808,2.98,181.19,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015189008,2.98,181.19,181.13,4.37429001]
["bitfinex-derivatives","SOLF0:USTF0",1753015189208,2.98,181.19,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015189409,2.98,181.19,181.13,4.3890019]
["bitfinex-derivatives","SOLF0:USTF0",1753015189605,5.5185,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015189809,5.5185,181.13,181.12,7.5990019]
["bitfinex-derivatives","SOLF0:USTF0",1753015189810,8.4985,181.13,181.12,7.5990019]
["bitfinex-derivatives","SOLF0:USTF0",1753015190009,8.4985,181.13,181.12,4.3890019]
["bitfinex-derivatives","SOLF0:USTF0",1753015190209,8.4985,181.13,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015190210,5.5191,181.12,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015190410,8.4991,181.12,181.11,7.59600984]
["bitfinex-derivatives","SOLF0:USTF0",1753015191515,8.4991,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015191915,8.4991,181.12,181.11,7.59274053]
["bitfinex-derivatives","SOLF0:USTF0",1753015192112,8.4991,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015192312,5.5186,181.13,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015192510,8.4986,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015196926,2.98,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015197617,5.5185,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015198810,8.6485,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015199016,5.5189,181.12,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015199215,5.5189,181.12,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753015199216,3.13,181.11,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015199622,8.6491,181.11,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015199819,3.13,181.11,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015200020,3.13,181.11,181.03,4.3694745]
["bitfinex-derivatives","SOLF0:USTF0",1753015200221,3.13,181.11,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015200423,3.13,181.13,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015200617,5.5188,181.12,181.01,290.74688931]
["bitfinex-derivatives","SOLF0:USTF0",1753015200819,5.5188,181.12,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015201223,8.6488,181.12,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015201728,16.56,181.21,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015201729,3.13,181.16,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015202122,3.13,181.16,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753015202328,3.13,181.18,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015202725,5.5178,181.16,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015203322,103.0,181.21,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015203323,3.13,181.23,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015203922,3.13,181.15,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015204125,103.0,181.2,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015204424,9.20783508,181.42,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015204425,11.98480465,181.34,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015204620,3.13,181.22,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015205017,5.5161,181.21,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753015205322,8.6461,181.21,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015206425,3.13,181.21,181.17,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753015206627,5.5158,181.22,181.17,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753015206628,8.6458,181.22,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015207124,5.5161,181.21,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015207921,5.5164,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015208121,102.98,181.26,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015208330,3.13,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015209129,3.13,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015209429,3.13,181.21,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015209624,3.13,181.21,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015209625,3.13,181.2,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015210024,3.13,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015210225,3.13,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015210426,102.98,181.26,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015210729,5.5164,181.2,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015210927,3.13,181.21,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015211127,3.13,181.21,181.09,4.36337468]
["bitfinex-derivatives","SOLF0:USTF0",1753015211329,5.5169,181.19,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015211528,5.5169,181.19,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015211731,5.5169,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015212128,8.6469,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015212328,8.6469,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015212329,3.13,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015212529,3.13,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015213130,8.6467,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015214431,8.6467,181.19,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753015214632,3.13,181.17,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015214831,5.517,181.18,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015215033,8.647,181.18,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015215231,8.647,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015215625,3.13,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015217129,8.647,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015219335,3.13,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015219736,5.5166,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015219936,3.13,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015220332,3.13,181.24,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015220839,5.517,181.18,181.14,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753015221136,3.13,181.2,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015221334,3.13,181.2,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015221535,3.13,181.16,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753015221735,3.13,181.15,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015222832,8.6479,181.15,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015223436,3.13,181.15,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015223638,8.6477,181.16,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015224334,5.5177,181.16,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015224836,3.13,181.22,181.15,4.36768066]
["bitfinex-derivatives","SOLF0:USTF0",1753015225035,3.13,181.22,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015225231,102.92,181.24,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015225434,3.13,181.2,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015225933,5.5169,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015226136,3.13,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015226535,5.517,181.18,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015226733,3.13,181.17,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015227335,3.13,181.17,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015227539,3.13,181.17,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015228630,5.5171,181.18,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015231439,8.5473,181.17,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015231840,3.03,181.17,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015232238,8.5478,181.16,181.15,7.63686731]
["bitfinex-derivatives","SOLF0:USTF0",1753015234041,3.03,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015234245,3.03,181.18,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015234443,8.5471,181.18,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015234938,8.5471,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015235547,5.5173,181.17,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015235845,8.5473,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015236645,3.03,181.18,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015236845,3.03,181.18,181.12,7.63963341]
["bitfinex-derivatives","SOLF0:USTF0",1753015237142,3.03,181.18,181.13,7.63963341]
["bitfinex-derivatives","SOLF0:USTF0",1753015237339,3.03,181.23,181.14,4.39914874]
["bitfinex-derivatives","SOLF0:USTF0",1753015237536,3.03,181.21,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015237941,8.5469,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015238336,8.5469,181.19,181.16,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753015238536,102.88,181.22,181.05,15.65198652]
["bitfinex-derivatives","SOLF0:USTF0",1753015238845,8.547,181.18,181.06,4.39816367]
["bitfinex-derivatives","SOLF0:USTF0",1753015239043,8.547,181.18,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753015239348,5.517,181.18,181.16,7.63826199]
["bitfinex-derivatives","SOLF0:USTF0",1753015239645,5.517,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015239844,5.517,181.18,181.17,7.63693705]
["bitfinex-derivatives","SOLF0:USTF0",1753015240438,8.547,181.18,181.17,7.63693705]
["bitfinex-derivatives","SOLF0:USTF0",1753015240637,5.5164,181.2,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015241143,8.5464,181.2,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015241345,8.5464,181.2,181.17,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753015241346,8.5464,181.2,181.19,7.63449175]
["bitfinex-derivatives","SOLF0:USTF0",1753015241946,3.03,181.2,181.19,7.63449175]
["bitfinex-derivatives","SOLF0:USTF0",1753015243446,124.29578248,181.24,181.19,7.63449175]
["bitfinex-derivatives","SOLF0:USTF0",1753015243447,132.84098248,181.24,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015243752,3.03,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015244446,3.03,181.23,181.22,7.63328667]
["bitfinex-derivatives","SOLF0:USTF0",1753015245748,227.15578248,181.24,181.22,7.63328667]
["bitfinex-derivatives","SOLF0:USTF0",1753015245749,105.89,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015245950,102.86,181.24,181.23,7.63328667]
["bitfinex-derivatives","SOLF0:USTF0",1753015246254,371.04,181.31,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015246255,3.03,181.28,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015246553,102.84,181.28,181.27,7.62771212]
["bitfinex-derivatives","SOLF0:USTF0",1753015246754,105.87,181.28,181.27,7.62771212]
["bitfinex-derivatives","SOLF0:USTF0",1753015246954,102.84,181.28,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753015247153,3.03,181.27,181.26,7.62803702]
["bitfinex-derivatives","SOLF0:USTF0",1753015248353,102.84,181.28,181.26,4.38803702]
["bitfinex-derivatives","SOLF0:USTF0",1753015248551,105.87,181.28,181.27,7.62803702]
["bitfinex-derivatives","SOLF0:USTF0",1753015248747,102.84,181.28,181.27,7.62803702]
["bitfinex-derivatives","SOLF0:USTF0",1753015249351,102.84,181.28,181.27,7.61965896]
["bitfinex-derivatives","SOLF0:USTF0",1753015249551,374.07,181.31,181.27,9.89385896]
["bitfinex-derivatives","SOLF0:USTF0",1753015249753,105.85,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015251753,3.03,181.29,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015252051,3.03,181.28,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015252258,102.8,181.31,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015252452,102.8,181.31,181.27,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1753015252656,102.8,181.31,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015252858,5.5128,181.32,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015253155,3.03,181.31,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015253351,16.56,181.4,181.28,4.36930532]
["bitfinex-derivatives","SOLF0:USTF0",1753015253553,3.03,181.36,181.29,4.36930532]
["bitfinex-derivatives","SOLF0:USTF0",1753015253859,8.5423,181.34,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015254251,3.03,181.34,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015254453,5.5125,181.33,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015254755,3.03,181.33,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015255352,3.03,181.35,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015255555,102.78,181.36,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015256859,102.78,181.36,181.32,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753015257054,102.78,181.36,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015257454,105.81,181.36,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015257856,111.3215,181.36,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015258053,3.08,181.35,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015258354,3.08,181.4,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015258551,102.74,181.39,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015258952,111.3307,181.39,181.34,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753015259156,111.3307,181.39,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015259356,3.08,181.38,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015259857,3.08,181.38,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015260058,3.08,181.38,181.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015260355,3.08,181.38,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753015260558,3.08,181.38,181.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015261057,105.82,181.42,181.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015261555,111.3298,181.42,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753015261857,3.08,181.41,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015262061,8.5901,181.41,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015262451,5.5101,181.41,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015262649,3.08,181.4,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015262854,8.5904,181.4,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015263057,105.82,181.42,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015263255,111.3298,181.42,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015263857,5.5102,181.41,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015264062,102.74,181.42,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015264354,8.5903,181.41,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015264759,3.08,181.41,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015264958,3.08,181.42,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015265157,195.48410205,181.48,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015265158,3.08,181.47,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015265359,3.08,181.47,181.26,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1753015265360,3.08,181.46,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015265555,102.72,181.47,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015265758,16.56,181.4,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015265958,16.56,181.34,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015266155,102.72,181.39,181.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015266156,3.08,181.32,181.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015266460,3.08,181.29,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015266665,3.08,181.25,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015266865,3.08,181.23,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015267257,19.64,181.23,181.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015267464,3.08,181.22,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015268059,16.56,181.21,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015268264,16.56,181.21,181.05,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1753015268265,5.5182,181.15,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015268462,3.08,181.14,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015268662,3.08,181.13,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015268963,3.08,181.13,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015269558,3.08,181.13,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015269759,3.08,181.13,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015269962,3.08,181.17,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015271860,5.5181,181.15,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753015272063,3.08,181.14,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015273060,3.08,181.13,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015273359,3.08,181.13,181.05,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1753015273360,3.08,181.13,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015273564,3.08,181.11,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015273966,3.08,181.11,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015274564,102.88,181.18,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753015274770,3.08,181.12,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015275063,102.88,181.18,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015275266,3.08,181.17,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015275863,3.08,181.17,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015276062,5.5182,181.14,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015276260,3.08,181.12,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015276567,3.08,181.12,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015276864,3.08,181.12,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015278777,5.5183,181.14,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015278778,3.08,181.14,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015278970,3.08,181.13,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015279573,5.5179,181.15,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015279873,3.08,181.16,181.05,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1753015280081,3.08,181.16,181.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015280274,102.88,181.18,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015280477,105.96,181.18,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015280675,5.5173,181.17,181.12,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753015280975,3.08,181.16,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015281177,3.08,181.16,181.07,7.58891361]
["bitfinex-derivatives","SOLF0:USTF0",1753015281379,8.5976,181.16,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015281682,3.08,181.15,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015282269,5.5188,181.13,181.06,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753015282474,102.88,181.18,181.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015282780,3.08,181.1,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015282970,3.08,181.17,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015284076,5.5187,181.13,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015284271,102.88,181.18,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015284477,3.08,181.14,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015284983,3.08,181.14,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015285175,5.5181,181.15,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015285376,5.5181,181.15,181.09,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753015285681,8.5981,181.15,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015285884,3.08,181.14,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753015288292,3.24,181.17,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015288589,3.24,181.17,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015288786,3.24,181.14,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015289781,8.7579,181.15,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015289987,5.5182,181.14,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015290185,8.7582,181.14,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015290686,8.7585,181.13,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015290886,3.24,181.17,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015291086,3.24,181.17,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015291588,5.5183,181.14,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753015291787,8.7583,181.14,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015293391,8.7588,181.12,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015293685,3.24,181.12,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015294585,8.7588,181.12,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015294791,102.88,181.18,181.02,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753015294990,3.24,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015295186,102.88,181.18,181.0,382.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753015295187,3.24,181.1,181.04,4.32953654]
["bitfinex-derivatives","SOLF0:USTF0",1753015295387,102.88,181.18,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015295593,3.24,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015296482,3.24,181.17,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015297196,3.24,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015297385,3.24,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015298191,119.44,181.18,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015298192,3.24,181.17,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015298892,5.5196,181.1,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015299091,3.24,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015300282,5.5196,181.1,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753015300488,3.24,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015301590,19.8,181.15,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015301788,3.24,181.14,181.01,187.74688931]
["bitfinex-derivatives","SOLF0:USTF0",1753015301988,5.5192,181.11,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015302187,3.24,181.14,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015302581,5.5202,181.08,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753015302782,3.24,181.07,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015303384,3.24,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015303588,3.24,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015304291,3.24,181.13,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015305490,3.24,181.12,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015305795,8.7606,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015306296,5.5206,181.06,181.02,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753015306494,19.8,181.05,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015306697,14.277,180.98,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015306892,11.037,180.96,180.88,4.37474251]
["bitfinex-derivatives","SOLF0:USTF0",1753015307091,11.037,180.96,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015307296,11.037,180.96,180.77,296.19637881]
["bitfinex-derivatives","SOLF0:USTF0",1753015307297,11.037,180.96,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015307486,0.96218981,180.95,180.85,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015307692,103.1,180.99,180.89,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015307887,103.1,180.99,180.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015308093,5.5251,180.92,180.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015308292,5.5251,180.92,180.91,9.94038978]
["bitfinex-derivatives","SOLF0:USTF0",1753015309099,5.5251,180.92,180.91,7.50938978]
["bitfinex-derivatives","SOLF0:USTF0",1753015309396,1.2,180.91,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015309597,1.2,180.91,180.87,4.42663675]
["bitfinex-derivatives","SOLF0:USTF0",1753015309793,5.5258,180.89,180.88,4.42663675]
["bitfinex-derivatives","SOLF0:USTF0",1753015309994,6.7258,180.89,180.88,4.42663675]
["bitfinex-derivatives","SOLF0:USTF0",1753015310194,6.7258,180.89,180.88,9.94763675]
["bitfinex-derivatives","SOLF0:USTF0",1753015310597,1.2,180.98,180.88,13.03763675]
["bitfinex-derivatives","SOLF0:USTF0",1753015310792,1.2,180.98,180.9,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753015310992,1.2,180.98,180.92,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015311197,5.5243,180.94,180.93,4.42663675]
["bitfinex-derivatives","SOLF0:USTF0",1753015311498,6.7243,180.94,180.93,4.42663675]
["bitfinex-derivatives","SOLF0:USTF0",1753015312104,6.7243,180.94,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753015312105,1.2,180.93,180.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015312303,1.2,180.98,180.92,9.95200936]
["bitfinex-derivatives","SOLF0:USTF0",1753015312503,1.2,180.98,180.92,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015313106,6.7246,180.93,180.92,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015313502,6.7246,180.93,180.92,9.94556862]
["bitfinex-derivatives","SOLF0:USTF0",1753015314205,6.7246,180.93,180.92,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015314405,5.5246,180.93,180.92,13.03258416]
["bitfinex-derivatives","SOLF0:USTF0",1753015315099,6.7246,180.93,180.92,9.94258416]
["bitfinex-derivatives","SOLF0:USTF0",1753015315510,1.2,180.93,180.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015315707,1.2,180.92,180.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015316010,1.2,180.92,180.91,9.94108058]
["bitfinex-derivatives","SOLF0:USTF0",1753015316307,1.2,180.92,180.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015316713,5.5256,180.9,180.87,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015316907,5.5256,180.9,180.89,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753015317103,5.5256,180.9,180.89,13.0289922]
["bitfinex-derivatives","SOLF0:USTF0",1753015317305,5.5253,180.91,180.9,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753015317507,5.5253,180.91,180.9,13.0289922]
["bitfinex-derivatives","SOLF0:USTF0",1753015318309,116.30201692,180.99,180.9,13.0289922]
["bitfinex-derivatives","SOLF0:USTF0",1753015318512,116.30201692,180.99,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015319807,5.5243,180.94,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015322013,116.30201692,180.99,180.89,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015322210,116.30201692,180.99,180.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015322610,5.5249,180.92,180.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015322811,5.5249,180.92,180.91,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753015323811,5.5249,180.92,180.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015324006,5.5258,180.89,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015324207,5.5258,180.89,180.88,13.27410445]
["bitfinex-derivatives","SOLF0:USTF0",1753015324404,5.5258,180.89,180.88,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753015324907,5.5255,180.91,180.9,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753015325106,102.98,180.97,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015325302,97.457,180.97,180.93,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753015325507,5.5243,180.94,180.93,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753015326114,5.5241,180.95,180.93,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753015326316,97.457,180.97,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015326613,91.937,180.97,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015326814,5.524,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015327313,91.937,180.97,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015327813,5.524,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015329407,91.937,180.97,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015329807,91.937,180.97,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015330014,97.4604,180.97,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015333020,91.937,180.97,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015333814,5.524,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015334319,5.524,180.95,180.94,7.85776527]
["bitfinex-derivatives","SOLF0:USTF0",1753015335816,5.524,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015336417,5.524,180.95,180.94,7.86419953]
["bitfinex-derivatives","SOLF0:USTF0",1753015336620,91.937,180.97,180.94,7.86419953]
["bitfinex-derivatives","SOLF0:USTF0",1753015336920,91.937,180.97,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015337222,5.5246,180.94,180.9,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015337424,5.5246,180.94,180.92,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753015337622,5.5246,180.94,180.93,10.14550274]
["bitfinex-derivatives","SOLF0:USTF0",1753015337920,5.5246,180.94,180.93,13.38550274]
["bitfinex-derivatives","SOLF0:USTF0",1753015343124,5.5246,180.94,180.93,7.86450274]
["bitfinex-derivatives","SOLF0:USTF0",1753015346839,91.937,180.97,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015347027,91.937,180.97,180.95,4.62450274]
["bitfinex-derivatives","SOLF0:USTF0",1753015347229,91.937,180.97,180.96,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753015347230,97.4604,180.97,180.96,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753015348032,5.5243,180.94,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753015348238,5.5243,180.94,180.93,4.62227961]
["bitfinex-derivatives","SOLF0:USTF0",1753015351939,5.5241,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015352134,91.937,180.97,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015352336,11.0439,181.02,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015353042,5.5239,180.96,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015354245,102.94,181.03,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015354644,102.94,181.03,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015354841,5.5229,180.99,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015355046,102.94,181.03,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015355641,5.5232,180.98,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015356248,5.5229,180.99,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015357341,5.5229,180.99,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015357539,5.5231,180.98,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015360048,5.5231,180.98,180.97,9.32062374]
["bitfinex-derivatives","SOLF0:USTF0",1753015361952,5.5229,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015362150,102.94,181.03,180.98,9.32062374]
["bitfinex-derivatives","SOLF0:USTF0",1753015362347,102.94,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015362549,5.5221,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015362754,102.94,181.03,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015362951,102.94,181.03,181.02,9.31851529]
["bitfinex-derivatives","SOLF0:USTF0",1753015363152,108.4615,181.03,181.02,9.31851529]
["bitfinex-derivatives","SOLF0:USTF0",1753015364551,102.94,181.03,181.02,9.31851529]
["bitfinex-derivatives","SOLF0:USTF0",1753015365849,127.13179423,181.14,181.02,9.31851529]
["bitfinex-derivatives","SOLF0:USTF0",1753015366046,102.88,181.13,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753015366247,102.88,181.13,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015366447,0.96128613,181.12,181.08,9.31801791]
["bitfinex-derivatives","SOLF0:USTF0",1753015366653,0.96128613,181.12,181.09,9.31801791]
["bitfinex-derivatives","SOLF0:USTF0",1753015366852,102.88,181.13,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015367053,102.88,181.13,181.12,6.32801791]
["bitfinex-derivatives","SOLF0:USTF0",1753015367253,102.88,181.13,181.12,9.31801791]
["bitfinex-derivatives","SOLF0:USTF0",1753015367455,102.88,181.13,181.12,6.32801791]
["bitfinex-derivatives","SOLF0:USTF0",1753015367748,108.3985,181.13,181.12,1.38121402]
["bitfinex-derivatives","SOLF0:USTF0",1753015367951,108.3985,181.13,181.12,6.32785691]
["bitfinex-derivatives","SOLF0:USTF0",1753015369052,108.3985,181.13,181.12,1.38121402]
["bitfinex-derivatives","SOLF0:USTF0",1753015371749,5.5191,181.11,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015371946,5.5191,181.11,181.1,9.3080809]
["bitfinex-derivatives","SOLF0:USTF0",1753015374059,5.5191,181.11,181.1,4.37103557]
["bitfinex-derivatives","SOLF0:USTF0",1753015374459,5.5191,181.11,181.1,9.30171416]
["bitfinex-derivatives","SOLF0:USTF0",1753015375757,5.5189,181.12,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015375958,5.5189,181.12,181.11,9.30171416]
["bitfinex-derivatives","SOLF0:USTF0",1753015376159,5.5189,181.12,181.11,6.31171416]
["bitfinex-derivatives","SOLF0:USTF0",1753015376462,102.88,181.13,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015376657,102.88,181.13,181.12,9.30171416]
["bitfinex-derivatives","SOLF0:USTF0",1753015376957,108.3985,181.13,181.12,9.30171416]
["bitfinex-derivatives","SOLF0:USTF0",1753015377161,102.88,181.13,181.12,9.30171416]
["bitfinex-derivatives","SOLF0:USTF0",1753015378465,108.3985,181.13,181.12,9.30171416]
["bitfinex-derivatives","SOLF0:USTF0",1753015379864,108.3985,181.13,181.12,6.31171416]
["bitfinex-derivatives","SOLF0:USTF0",1753015380064,108.3985,181.13,181.12,9.47171416]
["bitfinex-derivatives","SOLF0:USTF0",1753015380961,5.52,181.09,180.99,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015381159,102.78,181.09,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015381461,102.78,181.09,181.0,4.92137108]
["bitfinex-derivatives","SOLF0:USTF0",1753015381462,102.78,181.09,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015381653,102.78,181.09,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015381858,102.78,181.09,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015382059,108.299,181.12,181.08,4.92137108]
["bitfinex-derivatives","SOLF0:USTF0",1753015382255,108.299,181.12,181.09,8.08137108]
["bitfinex-derivatives","SOLF0:USTF0",1753015382466,108.299,181.12,181.1,8.08137108]
["bitfinex-derivatives","SOLF0:USTF0",1753015382767,108.299,181.12,181.11,8.08137108]
["bitfinex-derivatives","SOLF0:USTF0",1753015383763,102.78,181.12,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015384578,102.78,181.12,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015386172,102.78,181.12,181.02,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753015386375,102.78,181.12,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015389571,5.5203,181.08,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015389872,108.2803,181.08,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015390375,108.2803,181.08,181.03,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753015390571,108.2803,181.08,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015390768,102.76,181.08,181.04,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753015390973,102.76,181.08,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015391174,102.76,181.11,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015391383,5.5198,181.09,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015391877,102.76,181.11,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015392580,5.5199,181.09,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015392980,5.5199,181.09,181.07,1.38103771]
["bitfinex-derivatives","SOLF0:USTF0",1753015393278,5.5199,181.09,181.08,4.54103771]
["bitfinex-derivatives","SOLF0:USTF0",1753015395770,108.2794,181.11,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015395974,108.2794,181.11,181.1,9.46413156]
["bitfinex-derivatives","SOLF0:USTF0",1753015396168,108.2794,181.11,181.1,6.30413156]
["bitfinex-derivatives","SOLF0:USTF0",1753015396371,108.2794,181.11,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015396372,102.76,181.11,181.0,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015396581,102.76,181.11,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015397078,5.5205,181.07,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015397279,108.2405,181.07,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015397775,102.72,181.07,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015399180,102.72,181.07,180.99,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753015399382,5.5216,181.03,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015399576,108.2416,181.03,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015399776,102.72,181.03,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015400978,16.56,181.14,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015401178,16.56,181.12,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015402676,5.5209,181.06,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015402881,102.72,181.05,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015404778,102.72,181.05,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015405680,5.5218,181.03,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015406178,5.5218,181.03,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015406977,5.5218,181.03,180.98,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753015407177,5.5218,181.03,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015408084,16.56,181.12,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015408287,102.72,181.11,181.0,6.29910413]
["bitfinex-derivatives","SOLF0:USTF0",1753015408483,102.72,181.11,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015408687,119.28,181.11,181.03,9.29910413]
["bitfinex-derivatives","SOLF0:USTF0",1753015408888,119.28,181.11,181.04,6.29910413]
["bitfinex-derivatives","SOLF0:USTF0",1753015409189,119.28,181.11,181.05,6.29910413]
["bitfinex-derivatives","SOLF0:USTF0",1753015409388,5.5203,181.07,181.06,6.29910413]
["bitfinex-derivatives","SOLF0:USTF0",1753015410389,5.5203,181.07,181.06,1.38128749]
["bitfinex-derivatives","SOLF0:USTF0",1753015411691,5.5215,181.04,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015411890,5.5215,181.04,181.03,9.30327606]
["bitfinex-derivatives","SOLF0:USTF0",1753015412488,102.72,181.05,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015412692,102.72,181.05,181.04,9.30327606]
["bitfinex-derivatives","SOLF0:USTF0",1753015413794,108.2409,181.05,181.04,9.30327606]
["bitfinex-derivatives","SOLF0:USTF0",1753015414589,108.2409,181.05,181.04,9.30322183]
["bitfinex-derivatives","SOLF0:USTF0",1753015420793,108.2409,181.05,181.04,6.30322183]
["bitfinex-derivatives","SOLF0:USTF0",1753015421395,108.2409,181.05,181.04,9.30322183]
["bitfinex-derivatives","SOLF0:USTF0",1753015422096,108.2409,181.05,181.04,6.30322183]
["bitfinex-derivatives","SOLF0:USTF0",1753015422485,108.2409,181.05,181.04,6.30328344]
["bitfinex-derivatives","SOLF0:USTF0",1753015422692,108.2409,181.05,180.94,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015422693,3.01,181.03,180.94,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015422894,102.68,181.02,180.94,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015423393,3.01,181.0,180.87,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015423598,3.01,180.98,180.86,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015424092,3.01,180.98,180.85,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015424288,3.01,180.98,180.84,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015424498,5.5243,180.94,180.84,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015424697,5.5243,180.94,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015424894,5.5246,180.93,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753015425193,5.5246,180.93,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015425494,3.01,180.98,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015425997,5.5252,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015427099,8.5352,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015427698,5.5256,180.9,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015428095,3.01,180.92,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015428595,5.5256,180.9,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015430497,102.68,180.93,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015430709,3.01,180.92,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015431902,5.5258,180.9,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015432204,8.5358,180.9,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015432595,5.5258,180.89,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015432797,8.5358,180.89,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015433499,3.01,180.89,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015434503,3.01,180.89,180.87,4.73316226]
["bitfinex-derivatives","SOLF0:USTF0",1753015434804,8.5358,180.89,180.88,7.73316226]
["bitfinex-derivatives","SOLF0:USTF0",1753015435202,8.5358,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015435999,8.5356,180.9,180.79,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1753015436305,5.5256,180.9,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015436503,5.5256,180.9,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015437307,8.5356,180.9,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015438811,105.64,180.93,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015439004,105.64,180.93,180.88,4.72879274]
["bitfinex-derivatives","SOLF0:USTF0",1753015439199,102.68,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015439400,108.2048,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015439609,102.68,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015440703,108.2048,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015440904,111.1648,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015441405,5.525,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015441607,2.96,180.92,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015441806,2.96,180.92,180.88,7.72011355]
["bitfinex-derivatives","SOLF0:USTF0",1753015442006,8.4855,180.91,180.89,4.73011355]
["bitfinex-derivatives","SOLF0:USTF0",1753015442202,8.4855,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015442408,5.5255,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015442808,8.4855,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015443209,5.525,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015443406,102.68,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015444109,5.5249,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015444611,5.5249,180.92,180.91,4.70817382]
["bitfinex-derivatives","SOLF0:USTF0",1753015444805,5.5249,180.92,180.91,4.70957315]
["bitfinex-derivatives","SOLF0:USTF0",1753015445007,5.5249,180.92,180.91,7.69957315]
["bitfinex-derivatives","SOLF0:USTF0",1753015445715,5.5249,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015446420,108.2047,180.93,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015447612,5.5249,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015449217,5.5249,180.92,180.91,7.70122942]
["bitfinex-derivatives","SOLF0:USTF0",1753015449619,8.4849,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015449914,5.5253,180.91,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015450116,2.96,180.92,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015450417,5.5252,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015450712,5.5252,180.91,180.9,7.7022486]
["bitfinex-derivatives","SOLF0:USTF0",1753015451516,8.4852,180.91,180.9,7.7022486]
["bitfinex-derivatives","SOLF0:USTF0",1753015451716,8.4852,180.91,180.9,4.7122486]
["bitfinex-derivatives","SOLF0:USTF0",1753015452117,5.5252,180.91,180.9,7.7022486]
["bitfinex-derivatives","SOLF0:USTF0",1753015454919,5.525,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015455416,5.525,180.92,180.91,7.70869233]
["bitfinex-derivatives","SOLF0:USTF0",1753015456312,5.525,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015456815,5.525,180.92,180.91,7.71187215]
["bitfinex-derivatives","SOLF0:USTF0",1753015457013,108.2047,180.93,180.91,7.71187215]
["bitfinex-derivatives","SOLF0:USTF0",1753015457212,108.2047,180.93,180.92,7.71187215]
["bitfinex-derivatives","SOLF0:USTF0",1753015460718,111.1647,180.93,180.92,7.71187215]
["bitfinex-derivatives","SOLF0:USTF0",1753015460920,111.1647,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753015461121,111.1647,180.93,180.92,7.71602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015461514,108.2047,180.93,180.92,7.71602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015462218,5.5244,180.94,180.92,7.71602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015462420,5.5244,180.94,180.93,7.71602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015472432,8.4744,180.94,180.93,7.71602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015472828,5.5244,180.94,180.93,7.71602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015474731,108.1441,180.95,180.93,7.71602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015474931,111.0941,180.95,180.94,7.87602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015475137,2.95,181.0,180.94,4.72602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015475335,102.56,180.99,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015475637,105.51,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015475830,111.0327,180.99,180.98,7.87602359]
["bitfinex-derivatives","SOLF0:USTF0",1753015478032,2.95,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015478433,105.49,180.96,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015478829,105.49,180.96,180.86,4.56261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015479034,102.54,180.99,180.89,7.71261205]
["bitfinex-derivatives","SOLF0:USTF0",1753015479235,102.54,180.98,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015479436,102.54,180.98,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015480839,5.5237,180.96,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015481938,5.5239,180.95,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015482139,2.95,180.97,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015482343,2.95,180.97,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015483135,5.524,180.95,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753015483338,5.524,180.95,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015484140,102.5,180.96,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015484141,5.5243,180.94,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015486441,5.5243,180.94,180.91,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753015486655,5.524,180.95,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015486840,105.45,180.96,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015487742,105.45,180.96,180.92,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753015487948,110.9737,180.96,180.92,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753015488145,110.9737,180.96,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015488446,102.5,180.96,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015488644,2.95,181.0,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015488945,2.95,181.02,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015489145,105.43,181.02,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015489347,105.43,181.02,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753015489542,105.43,181.02,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015489738,102.48,181.02,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015490146,102.48,181.02,181.01,7.76868793]
["bitfinex-derivatives","SOLF0:USTF0",1753015491646,105.43,181.02,181.01,7.76868793]
["bitfinex-derivatives","SOLF0:USTF0",1753015491949,110.9518,181.02,181.01,7.76868793]
["bitfinex-derivatives","SOLF0:USTF0",1753015492146,110.9518,181.02,181.01,4.61868793]
["bitfinex-derivatives","SOLF0:USTF0",1753015492643,5.5225,181.0,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015492844,2.95,180.99,180.98,4.61561458]
["bitfinex-derivatives","SOLF0:USTF0",1753015493643,2.95,180.99,180.98,7.76561458]
["bitfinex-derivatives","SOLF0:USTF0",1753015496550,2.95,180.99,180.98,4.61561458]
["bitfinex-derivatives","SOLF0:USTF0",1753015496949,2.95,180.99,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015497152,102.44,180.98,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753015497353,2.95,180.96,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015497558,2.95,180.96,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015498355,102.44,180.97,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015498556,3.0,180.94,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015498950,3.0,180.96,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015499251,8.5239,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015499646,8.5239,180.95,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753015499846,3.0,180.94,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015500356,3.0,180.93,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015501056,5.5239,180.95,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015501252,3.0,180.94,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015507464,8.5242,180.94,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015508963,8.5242,180.94,180.93,7.50530113]
["bitfinex-derivatives","SOLF0:USTF0",1753015509661,8.5242,180.94,180.93,4.50530113]
["bitfinex-derivatives","SOLF0:USTF0",1753015509867,8.5252,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015510169,3.0,180.9,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015510367,8.5257,180.9,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015510863,3.0,180.9,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015511066,3.0,180.9,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015511467,3.0,180.9,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015512060,5.5274,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015512466,105.4,180.86,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015512667,5.5275,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015513068,5.5274,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015513968,5.5277,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015514466,3.0,180.85,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015514667,3.0,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015514972,5.5277,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015515272,3.0,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015515669,5.5277,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015516274,8.5274,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015516773,3.0,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015517782,3.0,180.85,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015518275,102.4,180.86,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015518276,5.5289,180.79,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015519080,8.5289,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015519475,3.0,180.78,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015519780,3.0,180.77,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015520476,3.0,180.77,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015520671,3.0,180.76,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015520877,3.0,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015522170,8.5301,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015523274,3.0,180.77,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015523475,102.42,180.8,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015523680,102.42,180.8,180.66,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1753015523681,105.42,180.8,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015523880,5.5289,180.79,180.73,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753015524081,5.5289,180.79,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015524381,8.5289,180.79,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015524775,8.5289,180.79,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753015524981,8.5289,180.79,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015525483,5.5289,180.79,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015526388,102.42,180.8,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015526689,3.0,180.78,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015526890,3.0,180.78,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015527186,3.0,180.78,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015527389,3.0,180.78,180.7,9.9831488]
["bitfinex-derivatives","SOLF0:USTF0",1753015527589,3.0,180.78,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015528988,5.5295,180.77,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015529290,105.44,180.8,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015529583,5.5293,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015529788,8.5493,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015530386,102.42,180.8,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015530885,102.42,180.8,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015531093,107.9487,180.8,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015531892,102.42,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015532582,107.9487,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015533893,5.5287,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015534086,5.5283,180.81,180.76,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753015534287,5.5283,180.81,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015535182,8.538,180.82,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015535789,5.5277,180.83,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015536184,102.42,180.84,180.78,4.43140061]
["bitfinex-derivatives","SOLF0:USTF0",1753015536389,153.56203922,180.85,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015537393,5.5272,180.85,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015537596,5.5268,180.86,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015537788,105.41,180.88,180.81,4.4323618]
["bitfinex-derivatives","SOLF0:USTF0",1753015537990,105.41,180.88,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015538496,5.5267,180.87,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015538690,105.41,180.88,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015538892,8.5373,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015539096,5.5273,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015539493,5.527,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015540795,5.527,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015541393,3.01,180.87,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015541591,3.01,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015541792,5.5276,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015541994,5.5276,180.83,180.82,7.40233068]
["bitfinex-derivatives","SOLF0:USTF0",1753015543594,8.5376,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015543988,5.5276,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015544194,5.5276,180.83,180.82,7.40765999]
["bitfinex-derivatives","SOLF0:USTF0",1753015544490,5.5276,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015545398,5.5274,180.84,180.82,4.44674611]
["bitfinex-derivatives","SOLF0:USTF0",1753015545594,5.5274,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015546997,5.5274,180.84,180.83,4.44736507]
["bitfinex-derivatives","SOLF0:USTF0",1753015547197,5.5274,180.84,180.83,7.40736507]
["bitfinex-derivatives","SOLF0:USTF0",1753015547700,5.5274,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015547902,105.41,180.88,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015548200,102.4,180.88,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015548398,5.5264,180.87,180.85,4.44931848]
["bitfinex-derivatives","SOLF0:USTF0",1753015548597,5.5264,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015549002,8.5364,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015549497,5.5264,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015552894,3.01,180.87,180.75,4.60740323]
["bitfinex-derivatives","SOLF0:USTF0",1753015553094,3.01,180.87,180.72,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1753015553095,3.01,180.86,180.76,4.45548402]
["bitfinex-derivatives","SOLF0:USTF0",1753015553300,3.01,180.86,180.77,4.45548402]
["bitfinex-derivatives","SOLF0:USTF0",1753015553501,5.5281,180.82,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015553700,3.01,180.83,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015553902,3.01,180.83,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753015554101,3.01,180.83,180.75,4.46034025]
["bitfinex-derivatives","SOLF0:USTF0",1753015554406,5.5287,180.8,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015554596,5.5287,180.8,180.78,4.46034025]
["bitfinex-derivatives","SOLF0:USTF0",1753015554796,5.5287,180.8,180.79,7.42034025]
["bitfinex-derivatives","SOLF0:USTF0",1753015555197,8.5387,180.8,180.79,7.42034025]
["bitfinex-derivatives","SOLF0:USTF0",1753015556100,5.5283,180.81,180.79,4.46034025]
["bitfinex-derivatives","SOLF0:USTF0",1753015556305,5.5283,180.81,180.8,7.42034025]
["bitfinex-derivatives","SOLF0:USTF0",1753015556502,5.5283,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015557402,8.5383,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015557905,5.5283,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015561707,371.62,180.93,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015561909,3.01,181.03,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015562104,3.01,181.01,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015562406,5.5239,180.96,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015562710,5.5242,180.95,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015563316,8.5345,180.94,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015563707,8.5345,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015564110,5.5245,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015565904,5.524,180.95,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015566110,3.01,180.96,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015566510,3.01,180.96,180.79,489.64490323]
["bitfinex-derivatives","SOLF0:USTF0",1753015566811,5.5239,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015572017,8.5339,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015572816,5.5239,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015573315,3.01,180.99,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015573616,3.01,181.01,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015573813,5.5229,180.99,180.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753015574014,5.5229,180.99,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015574516,3.01,181.01,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015574915,5.5231,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015575707,5.5228,180.99,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015577017,5.5228,180.99,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753015577218,5.5228,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015579212,5.5225,181.0,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753015579523,5.5225,181.0,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015579716,3.01,181.07,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015580121,105.17,181.07,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015580323,105.17,181.07,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015580716,5.5214,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015581721,3.01,181.06,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015581922,3.01,181.05,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015582222,105.17,181.07,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015583017,3.01,181.06,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015583412,3.01,181.11,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015583924,473.7,181.14,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015583925,3.01,181.13,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015584115,3.01,181.13,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753015584311,3.01,181.13,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015585521,5.5188,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015585722,8.5288,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015585921,473.72,181.14,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015585922,102.24,181.14,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015586318,102.24,181.14,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015586716,3.01,181.13,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015587922,5.519,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015588623,8.519,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015589421,3.0,181.13,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015589619,3.0,181.13,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015589822,3.0,181.13,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015590022,3.0,181.13,181.02,4.40310169]
["bitfinex-derivatives","SOLF0:USTF0",1753015590218,3.0,181.13,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015590824,5.519,181.12,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015591320,5.519,181.12,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753015591619,8.519,181.12,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015592025,5.5191,181.11,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015592827,5.5194,181.1,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015593032,3.0,181.13,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015593421,3.0,181.12,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015593627,3.0,181.12,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015593927,102.24,181.14,180.96,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753015593928,5.5203,181.08,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753015594129,8.5203,181.08,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015594725,8.5203,181.07,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753015594927,3.0,181.13,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015595123,5.5206,181.07,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015595319,3.0,181.06,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015595631,3.0,181.06,180.96,4.43102959]
["bitfinex-derivatives","SOLF0:USTF0",1753015595632,3.0,181.06,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015595824,8.5208,181.06,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015596820,8.5208,181.06,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015597827,3.0,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015598829,5.5209,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015599129,3.0,181.04,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015600227,5.5209,181.05,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753015600531,8.5309,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015601530,3.01,181.04,180.92,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753015601830,3.01,181.04,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015602026,5.522,181.02,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015602225,3.01,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015602431,3.01,181.01,181.0,7.63005175]
["bitfinex-derivatives","SOLF0:USTF0",1753015602631,3.01,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015603030,3.01,181.11,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015604837,161.11350888,181.12,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015604838,5.5214,181.04,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015605027,3.01,181.02,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015605223,3.01,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015605428,3.01,181.01,181.0,7.64616978]
["bitfinex-derivatives","SOLF0:USTF0",1753015609736,5.5216,181.03,181.0,4.45616978]
["bitfinex-derivatives","SOLF0:USTF0",1753015609936,3.01,181.02,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015610536,3.01,181.02,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015610741,3.01,181.02,180.97,4.4685471]
["bitfinex-derivatives","SOLF0:USTF0",1753015610942,3.01,181.02,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015611142,5.523,180.99,180.95,4.47135568]
["bitfinex-derivatives","SOLF0:USTF0",1753015611441,3.01,180.97,180.96,7.66135568]
["bitfinex-derivatives","SOLF0:USTF0",1753015612036,5.523,180.99,180.96,7.66135568]
["bitfinex-derivatives","SOLF0:USTF0",1753015612239,3.01,180.98,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015615953,3.01,180.98,180.97,7.66459934]
["bitfinex-derivatives","SOLF0:USTF0",1753015616753,3.01,180.98,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015618152,5.523,180.98,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015618352,5.523,180.98,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015618552,8.493,180.98,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015619049,2.97,180.98,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015620252,8.493,180.98,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015621955,2.97,180.98,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015622957,5.5225,181.0,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015623259,2.97,180.99,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015623560,2.97,180.99,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753015623759,393.541,180.99,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015624052,16.59,180.93,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015624260,2.97,180.89,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015625254,2.97,180.89,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753015625456,2.97,180.89,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015625854,5.5256,180.9,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015626054,371.42,180.99,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015626260,2.97,180.97,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015626664,8.501,180.97,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015626960,2.97,180.96,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015627356,2.97,180.92,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015627861,8.4951,180.92,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015628063,2.97,180.91,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015628967,5.5253,180.91,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015629165,2.97,180.89,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015629365,2.97,180.93,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015629568,2.97,180.93,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015630165,8.4952,180.91,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015630468,2.97,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015630863,2.97,180.96,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015631467,5.5257,180.9,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015631667,2.97,180.89,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015631969,2.97,180.88,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015632570,8.4963,180.88,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015632867,2.97,180.87,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015633667,2.97,180.87,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015634773,8.4966,180.87,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015634975,2.97,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015635173,2.97,180.85,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015635870,8.497,180.85,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015636477,2.97,180.85,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015636777,8.4967,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015637173,5.5267,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015638275,8.4967,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015638578,5.5271,180.85,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015639579,8.4968,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015640275,5.527,180.85,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015640480,8.497,180.85,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015641782,2.97,180.83,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015641982,2.97,180.83,180.72,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1753015641983,2.97,180.83,180.75,4.38974166]
["bitfinex-derivatives","SOLF0:USTF0",1753015642180,5.5281,180.82,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753015642477,8.4981,180.82,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015642681,8.4981,180.82,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015642876,11.0507,180.91,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753015643069,2.97,180.81,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015643269,2.97,180.82,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015643880,8.498,180.82,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015644680,2.97,180.83,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015645081,2.97,180.82,180.72,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1753015645280,2.97,180.82,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015645781,8.4981,180.82,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015645977,2.97,180.9,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015646982,5.5272,180.85,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015647379,27.6407,180.91,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015647576,27.6407,180.91,180.72,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1753015647577,2.97,180.83,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753015647777,2.97,180.83,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015648378,5.5273,180.84,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753015648683,3.02,180.82,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015648880,3.02,180.82,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015649079,3.02,180.82,180.76,4.39584321]
["bitfinex-derivatives","SOLF0:USTF0",1753015649284,3.02,180.82,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015649582,3.02,180.82,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015649882,8.5482,180.81,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753015650083,3.02,180.84,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015650886,5.5278,180.83,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015651390,5.5274,180.84,180.79,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753015651681,5.531,180.91,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015651984,3.02,180.9,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015652481,5.5263,180.88,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753015652686,5.5263,180.88,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015652889,3.02,180.9,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015653189,5.5266,180.87,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015653685,5.5267,180.86,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015653886,3.02,180.89,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015654287,3.02,180.91,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015654487,5.5263,180.88,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015654684,3.02,180.91,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015655082,5.5259,180.89,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015655286,102.22,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015655783,5.5258,180.9,180.86,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753015655989,5.5258,180.9,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015656187,102.22,180.92,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015656388,105.24,180.92,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015656889,3.02,180.91,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015657083,5.526,180.89,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015657887,5.526,180.89,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753015658187,5.5262,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015659894,8.5462,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015660791,5.5262,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015663092,8.5462,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015663296,8.5462,180.88,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015663297,5.5267,180.87,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015664391,105.24,180.92,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015664593,105.24,180.92,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015664794,3.02,180.91,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015665597,3.02,180.9,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015665897,5.5263,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015666695,5.5259,180.89,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015667902,5.5261,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015668399,5.5268,180.86,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015668701,3.01,180.91,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015668898,3.01,180.91,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015669099,3.01,180.91,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015669499,5.526,180.89,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015669804,3.01,180.91,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015670396,3.01,180.9,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015671299,5.5258,180.89,180.86,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753015671505,5.5258,180.89,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015672205,5.5261,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015673105,8.5361,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015673509,5.5261,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015673801,5.5259,180.89,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015674006,105.23,180.92,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015674608,102.22,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015674802,3.01,180.91,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015675105,5.526,180.89,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015675696,3.01,180.9,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015675898,5.5253,180.91,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015676097,8.5353,180.91,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015677810,107.7449,180.92,180.89,7.5361079]
["bitfinex-derivatives","SOLF0:USTF0",1753015678001,107.7449,180.92,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015678304,5.5252,180.91,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753015678510,8.5352,180.91,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015681206,8.5355,180.9,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015681411,3.01,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015681912,8.5358,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015683111,105.23,180.92,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015683505,105.23,180.92,180.78,4.59181315]
["bitfinex-derivatives","SOLF0:USTF0",1753015683506,5.5252,180.91,180.86,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753015683706,3.01,180.9,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015683908,3.01,180.9,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015684111,102.22,180.92,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015684414,102.22,180.92,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015684616,5.5259,180.89,180.85,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753015684803,3.01,180.9,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015685008,105.19,180.92,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015685211,105.19,180.92,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015685212,5.5254,180.91,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015685612,8.5354,180.91,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015688310,8.5355,180.9,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015688511,3.01,180.89,180.78,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753015688711,3.01,180.9,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015688914,8.5352,180.91,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015689410,8.5352,180.91,180.87,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753015689615,8.5352,180.91,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015690815,3.01,180.9,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015692519,5.5255,180.9,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015692718,3.01,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015692919,3.01,180.89,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015693221,3.01,180.88,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015693519,3.01,180.88,180.85,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753015693718,3.01,180.88,180.86,4.42961718]
["bitfinex-derivatives","SOLF0:USTF0",1753015693915,3.01,180.88,180.87,7.42961718]
["bitfinex-derivatives","SOLF0:USTF0",1753015694819,5.5255,180.9,180.87,7.42961718]
["bitfinex-derivatives","SOLF0:USTF0",1753015695021,3.01,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015695211,3.01,180.89,180.88,7.43588672]
["bitfinex-derivatives","SOLF0:USTF0",1753015695416,8.5358,180.89,180.88,7.43588672]
["bitfinex-derivatives","SOLF0:USTF0",1753015695616,3.01,180.89,180.88,7.43588672]
["bitfinex-derivatives","SOLF0:USTF0",1753015697119,3.01,180.88,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015697319,3.01,180.88,180.87,7.44117733]
["bitfinex-derivatives","SOLF0:USTF0",1753015697619,3.01,180.88,180.87,4.44117733]
["bitfinex-derivatives","SOLF0:USTF0",1753015698021,3.01,180.88,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015698221,5.5266,180.87,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753015698521,3.01,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015699022,3.01,180.84,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015699215,3.01,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015700024,5.5268,180.86,180.75,4.59181315]
["bitfinex-derivatives","SOLF0:USTF0",1753015700025,5.5268,180.86,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015700324,3.01,180.87,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015700525,5.5269,180.86,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753015700722,8.5369,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015701632,3.01,180.85,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015701924,3.01,180.84,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015702129,3.01,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015702823,5.5271,180.85,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015703030,8.5371,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015703223,5.5268,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015703528,3.01,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015703828,3.01,180.9,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015704128,5.5276,180.84,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015704323,8.5376,180.84,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015704627,3.01,180.84,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015705034,154.98898689,180.91,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015705035,3.01,180.82,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015705423,3.01,180.88,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015705623,3.01,180.88,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015706628,3.01,180.82,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015707726,5.5277,180.83,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753015708028,3.01,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753015708829,3.01,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015709023,3.02,180.8,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015710026,3.02,180.8,180.79,7.37409567]
["bitfinex-derivatives","SOLF0:USTF0",1753015710322,3.02,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015710522,3.02,180.83,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015710730,3.02,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015711634,3.02,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015712130,5.5279,180.82,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753015712429,3.02,180.81,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015712632,5.5282,180.81,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753015712829,3.02,180.79,180.78,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1753015713137,3.02,180.79,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015713527,5.528,180.82,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015713828,3.02,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015714031,3.02,180.78,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015714233,3.02,180.78,180.66,100.53119671]
["bitfinex-derivatives","SOLF0:USTF0",1753015714422,3.02,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015717832,8.5494,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015718033,3.02,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015720736,8.5494,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015721336,8.5503,180.75,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015721536,8.5503,180.75,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015721737,8.5503,180.75,180.7,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753015721938,16.59,180.83,180.71,4.40238147]
["bitfinex-derivatives","SOLF0:USTF0",1753015722137,3.02,180.82,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015722336,3.02,180.82,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015723338,5.5292,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015723533,3.02,180.77,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015725548,8.5495,180.77,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015729548,3.02,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015729749,5.5292,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015730349,8.5492,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015732545,5.5295,180.77,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015733144,5.5292,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015733746,8.5492,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015734351,8.5487,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015734558,3.02,180.82,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015734945,8.5481,180.82,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753015735151,8.5481,180.82,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015735750,5.5282,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015735952,8.5482,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015737456,3.02,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015738555,8.5382,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015739151,3.01,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015740057,8.5382,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015740353,5.5282,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015740954,102.18,180.89,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015741256,3.01,180.87,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015741452,5.5278,180.83,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015741649,5.5278,180.83,180.74,4.39799774]
["bitfinex-derivatives","SOLF0:USTF0",1753015741846,5.5278,180.83,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015742054,3.01,180.88,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015742454,27.6109,181.01,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015742455,5.5248,180.93,180.81,4.39119949]
["bitfinex-derivatives","SOLF0:USTF0",1753015742657,3.01,180.94,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015742852,3.01,180.94,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015743052,5.5249,180.92,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753015743252,3.01,180.94,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015743452,3.01,180.94,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015743659,374.63,180.96,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015743855,3.01,180.98,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015745860,8.5343,180.94,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015746758,5.5246,180.93,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015746952,5.5246,180.93,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015747362,19.61,180.99,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015747558,3.01,180.98,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015747961,5.5251,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015748162,8.5351,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015748761,5.5252,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015749666,3.01,180.94,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015749963,3.01,180.98,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015750164,5.5252,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015750661,8.5349,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015751167,5.5253,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015752164,3.01,180.91,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753015752562,3.01,180.91,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015753262,3.01,180.98,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015753969,3.01,180.96,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015754466,5.5258,180.89,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015757658,5.5261,180.88,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753015757863,19.61,180.95,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015758062,3.01,180.93,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015758262,5.5266,180.87,180.81,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753015758568,3.01,180.93,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015759067,8.5367,180.87,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015759367,8.5367,180.87,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015759566,3.01,180.93,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015759768,3.01,180.93,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015760868,8.5358,180.9,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015761268,5.5258,180.89,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015761669,5.5258,180.89,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753015761869,5.5258,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015762571,5.531,180.96,180.76,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015762773,3.01,180.95,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015762973,5.525,180.92,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015763171,3.01,180.94,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015763371,8.5344,180.94,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015764472,3.01,180.93,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015765173,8.5351,180.92,180.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753015765375,8.5351,180.92,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015765872,3.01,180.94,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015766265,5.5241,180.95,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015766574,8.5341,180.95,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015766778,3.01,180.95,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015766974,5.5243,180.94,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753015768181,3.01,180.98,180.91,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753015768375,3.01,180.98,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015768977,3.01,180.98,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015769177,3.01,180.97,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015769580,3.01,180.96,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015769779,3.01,180.96,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015769980,3.01,180.96,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015770180,5.524,180.95,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015770986,5.524,180.95,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015771181,3.01,180.98,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015771588,5.5241,180.95,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015771786,8.5341,180.95,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015772388,5.5241,180.95,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015772986,8.5341,180.95,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015773385,102.1,181.01,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015773386,8.5343,180.94,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015773589,3.01,180.94,180.81,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753015773783,3.01,180.94,180.82,4.37266161]
["bitfinex-derivatives","SOLF0:USTF0",1753015774090,3.04,181.0,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753015774786,19.64,180.99,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753015774986,3.04,180.98,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753015775381,5.5252,180.91,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753015775582,3.04,180.98,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015775792,3.04,180.97,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015776287,5.5257,180.9,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015776483,3.04,180.89,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015779190,3.04,180.89,180.88,7.55791104]
["bitfinex-derivatives","SOLF0:USTF0",1753015782284,3.04,180.9,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015782490,3.04,180.9,180.89,7.55791104]
["bitfinex-derivatives","SOLF0:USTF0",1753015783487,5.5253,180.91,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015783688,3.04,180.93,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015783892,5.5248,180.93,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015784094,5.5248,180.93,180.9,4.39664186]
["bitfinex-derivatives","SOLF0:USTF0",1753015784392,5.5248,180.93,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015784887,5.5242,180.94,180.91,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753015785088,5.5242,180.94,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015785795,8.564,180.95,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015786191,8.564,180.95,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015788098,3.04,181.02,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015789385,5.5221,181.01,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753015789594,3.04,181.01,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015790085,3.04,181.01,180.98,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1753015790296,3.04,181.01,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015790490,3.04,181.01,180.88,4.5804826]
["bitfinex-derivatives","SOLF0:USTF0",1753015790691,8.5621,181.01,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015791291,107.5812,181.04,180.89,4.5804826]
["bitfinex-derivatives","SOLF0:USTF0",1753015791496,3.04,181.04,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015791694,3.04,181.06,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015791894,5.521,181.05,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753015792096,5.521,181.05,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015792397,3.04,181.06,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015792794,3.04,181.1,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015795096,5.5212,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015795603,8.5612,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015796902,8.5609,181.05,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015797102,8.5609,181.05,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015797301,3.04,181.05,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015797502,3.04,181.05,180.96,4.36883343]
["bitfinex-derivatives","SOLF0:USTF0",1753015797705,3.04,181.05,180.97,4.36883343]
["bitfinex-derivatives","SOLF0:USTF0",1753015798006,3.04,181.05,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753015798202,5.5212,181.04,181.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753015798403,5.5212,181.04,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015798808,5.5212,181.04,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015799800,8.5612,181.04,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015800096,3.04,181.03,180.9,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753015800302,5.5212,181.04,180.91,4.36313573]
["bitfinex-derivatives","SOLF0:USTF0",1753015800507,5.5212,181.04,180.92,4.36313573]
["bitfinex-derivatives","SOLF0:USTF0",1753015800700,5.5212,181.04,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015800894,5.5212,181.04,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015801205,5.5216,181.03,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015801406,3.04,181.01,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015801701,3.04,181.01,180.98,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753015801905,3.04,181.01,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015802305,5.5227,180.99,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015802499,3.04,180.99,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015802700,3.04,181.09,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015802900,5.5223,181.01,180.98,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753015803208,3.04,181.02,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015803410,5.5222,181.01,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015803708,8.5622,181.01,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015804314,5.5224,181.0,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015804510,8.5624,181.0,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015804708,3.04,181.0,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015805405,113.0784,181.11,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015805406,3.04,181.08,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015806905,3.04,181.0,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015807105,3.04,181.0,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015807810,8.5616,181.03,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015808007,16.5703,181.09,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015808212,3.04,181.02,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015808510,16.5703,181.09,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015808714,3.04,181.0,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015809507,16.5703,181.09,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753015809711,3.04,181.08,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015810811,3.04,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015811110,3.04,181.08,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015812809,5.5207,181.06,181.02,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753015813012,3.04,181.05,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015813211,3.04,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015817209,8.5609,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015817410,3.04,181.04,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015817708,3.04,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015819706,8.5615,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015820208,3.04,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015820410,3.04,181.06,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015820712,3.04,181.11,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015821009,5.5206,181.06,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015821508,8.5609,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015824311,5.5209,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015824517,5.5209,181.05,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015824518,3.04,181.05,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015825018,5.5211,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015825619,8.5611,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015825813,3.04,181.11,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015826310,8.5595,181.1,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015826513,230.9643413,181.13,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015826514,3.04,181.09,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015827514,8.5597,181.09,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753015833220,2.96,181.08,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753015833724,2.96,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015837426,2.96,181.08,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015837625,2.96,181.08,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015837828,2.96,181.08,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015838129,2.96,181.08,181.05,7.46111183]
["bitfinex-derivatives","SOLF0:USTF0",1753015838329,2.96,181.08,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015838818,5.5204,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015839022,8.4804,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015839420,2.96,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015840829,5.5201,181.08,180.97,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753015840830,2.96,181.04,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015841034,2.96,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015841327,5.5215,181.03,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015841524,2.96,181.02,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015841724,2.96,181.02,181.01,7.4628974]
["bitfinex-derivatives","SOLF0:USTF0",1753015841925,8.4813,181.04,181.01,4.4028974]
["bitfinex-derivatives","SOLF0:USTF0",1753015842125,8.4813,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015842330,2.96,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015843830,2.96,181.11,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015844329,2.96,181.06,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015844526,2.96,181.13,180.95,4.5804826]
["bitfinex-derivatives","SOLF0:USTF0",1753015844726,2.96,181.13,180.96,4.40252992]
["bitfinex-derivatives","SOLF0:USTF0",1753015845033,2.96,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015847725,8.4802,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015847926,8.4802,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015848131,2.96,181.06,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015849033,2.96,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015849223,2.96,181.06,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015850134,2.96,181.05,181.03,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753015850635,2.96,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015851129,2.96,181.05,180.95,4.5804826]
["bitfinex-derivatives","SOLF0:USTF0",1753015851333,2.96,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015851728,2.96,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015852030,2.96,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015852626,8.4814,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015852827,2.96,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015853031,2.96,181.03,181.02,7.4646671]
["bitfinex-derivatives","SOLF0:USTF0",1753015855038,2.96,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015856836,2.96,181.03,181.02,7.46647349]
["bitfinex-derivatives","SOLF0:USTF0",1753015860242,3.07,181.12,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015860439,3.07,181.07,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015860833,3.07,181.07,181.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753015861036,3.07,181.06,181.05,4.40515423]
["bitfinex-derivatives","SOLF0:USTF0",1753015861436,3.07,181.06,181.05,9.92605423]
["bitfinex-derivatives","SOLF0:USTF0",1753015861637,3.07,181.12,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015861834,3.07,181.12,181.07,4.40395694]
["bitfinex-derivatives","SOLF0:USTF0",1753015862041,5.5194,181.11,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753015862240,3.07,181.1,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015863038,9.24459351,181.26,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015863248,9.24459351,181.33,181.11,4.42238208]
["bitfinex-derivatives","SOLF0:USTF0",1753015863437,102.1,181.32,181.13,4.5804826]
["bitfinex-derivatives","SOLF0:USTF0",1753015863743,0.96045042,181.31,181.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753015863934,0.96045042,181.31,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015864140,102.12,181.3,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015864442,102.12,181.3,181.2,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753015864942,118.72,181.3,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015865236,3.07,181.21,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015865431,3.07,181.21,181.06,6.13087442]
["bitfinex-derivatives","SOLF0:USTF0",1753015865432,3.07,181.19,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015865634,3.07,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015866037,102.1,181.21,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015866242,3.07,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015867942,105.17,181.21,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753015868143,105.17,181.21,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015869039,102.1,181.21,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753015869245,3.07,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015869645,8.586,181.21,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015869943,3.07,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015870142,105.03,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015871147,3.07,181.18,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015871344,3.07,181.18,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015871545,3.07,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015871848,3.07,181.18,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015872049,101.94,181.19,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015872346,101.94,181.19,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015873142,105.01,181.19,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015873341,105.01,181.19,181.08,4.47399262]
["bitfinex-derivatives","SOLF0:USTF0",1753015873544,101.92,181.18,181.09,4.47399262]
["bitfinex-derivatives","SOLF0:USTF0",1753015873739,104.99,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015874746,3.07,181.17,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015875249,8.5875,181.17,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753015875449,8.5875,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015875647,101.88,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015875848,101.88,181.16,181.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753015876048,101.88,181.16,181.15,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753015876643,371.12,181.24,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015876844,104.97,181.23,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015877547,374.19,181.24,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015877743,371.12,181.24,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015878445,371.12,181.24,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015878841,3.07,181.3,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015879038,105.07,181.29,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015879238,105.07,181.29,181.11,4.5804826]
["bitfinex-derivatives","SOLF0:USTF0",1753015879239,3.07,181.28,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015879448,3.07,181.28,181.14,4.45730486]
["bitfinex-derivatives","SOLF0:USTF0",1753015879652,3.07,181.28,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015879851,102.04,181.27,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015880051,102.04,181.27,181.19,4.45730486]
["bitfinex-derivatives","SOLF0:USTF0",1753015880351,102.04,181.27,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015880545,102.04,181.27,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753015880747,105.11,181.27,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015881250,102.0,181.28,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015881446,3.07,181.3,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015881851,105.07,181.3,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015882249,371.06,181.34,181.14,150.02900442]
["bitfinex-derivatives","SOLF0:USTF0",1753015882552,3.07,181.31,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015882751,3.07,181.31,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015882952,3.07,181.31,181.28,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753015883153,105.09,181.31,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015883451,105.09,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015883654,105.07,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015884456,3.07,181.33,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015884654,101.98,181.32,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015884856,107.4929,181.32,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753015885046,107.4929,181.32,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015885047,3.07,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015885255,105.03,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015885451,5.5129,181.32,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015885651,3.07,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015885855,101.94,181.32,181.19,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753015886057,3.07,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015886355,371.06,181.34,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015886551,101.92,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015887354,101.92,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753015887951,374.13,181.34,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753015888153,101.9,181.33,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753015888448,101.9,181.33,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015889057,101.88,181.33,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753015889251,2.97,181.32,181.2,4.43263597]
["bitfinex-derivatives","SOLF0:USTF0",1753015889450,2.97,181.32,181.19,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753015889451,2.97,181.32,181.21,4.43263597]
["bitfinex-derivatives","SOLF0:USTF0",1753015889756,8.4827,181.32,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015890352,8.4827,181.32,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015890558,8.4827,181.32,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015892052,110.3027,181.32,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015892858,110.3027,181.32,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015893062,104.77,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015894256,2.97,181.29,181.26,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753015894459,2.97,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015894657,104.75,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015895358,2.97,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015895558,101.78,181.29,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753015895860,101.78,181.29,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015895861,2.97,181.28,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015896253,107.2938,181.29,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015896560,2.97,181.26,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015896762,104.75,181.26,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015897160,101.78,181.26,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015897962,2.97,181.29,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015898164,101.78,181.28,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015898464,101.78,181.27,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015899261,2.97,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015899655,104.75,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015900764,2.97,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015901063,2.97,181.31,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015901252,371.06,181.34,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015901455,101.78,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015901660,101.78,181.33,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015902163,101.78,181.32,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753015902462,2.97,181.33,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015902664,101.78,181.32,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015903762,101.78,181.32,181.31,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753015903953,101.78,181.32,181.22,4.53928277]
["bitfinex-derivatives","SOLF0:USTF0",1753015903954,2.97,181.36,181.23,4.53928277]
["bitfinex-derivatives","SOLF0:USTF0",1753015904155,101.78,181.35,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015904355,101.78,181.35,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753015904562,101.78,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015905361,104.75,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015905562,2.97,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015905764,104.75,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015906165,2.97,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015906365,104.75,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015909960,2.97,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015910169,104.73,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015911368,101.76,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015912267,99.00195793,181.35,181.34,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753015912467,2.97,181.37,181.34,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753015912762,101.76,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015912963,2.97,181.41,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015913167,104.73,181.4,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015913372,8.4805,181.4,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015913570,101.76,181.39,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015914169,101.76,181.39,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015914371,104.73,181.39,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015914560,104.73,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015915066,2.97,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015915263,105.06135762,181.45,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015915464,2.97,181.44,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015915668,104.71,181.43,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015916468,110.2194,181.43,181.39,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753015916667,110.2194,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015917071,2.97,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753015918272,5.5097,181.42,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015918574,3.1,181.41,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015918974,3.1,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015919374,101.74,181.43,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015919571,104.84,181.43,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015919771,104.84,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015919972,101.74,181.44,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015920568,101.74,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015920772,104.84,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015920976,8.6086,181.46,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015921173,104.84,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015921874,3.1,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015922672,3.1,181.44,181.33,4.56139056]
["bitfinex-derivatives","SOLF0:USTF0",1753015922873,3.1,181.44,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015923073,101.74,181.45,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015923274,3.1,181.46,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015923476,104.82,181.46,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015923680,3.1,181.46,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753015923879,101.72,181.46,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015924274,101.72,181.46,181.43,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753015924474,101.72,181.46,181.43,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753015924675,5.5084,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015924676,101.72,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015924876,107.2282,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015925074,3.1,181.48,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015925284,104.82,181.48,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015925480,104.82,181.48,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015925680,3.1,181.48,181.37,161.34588793]
["bitfinex-derivatives","SOLF0:USTF0",1753015925885,101.72,181.49,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015926189,3.1,181.48,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015926680,3.1,181.48,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753015926883,3.1,181.48,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015927380,5.5082,181.47,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753015927685,3.1,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015928281,3.1,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015928487,3.1,181.48,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015928985,3.1,181.46,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015929185,3.1,181.46,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015929485,3.1,181.45,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015929683,3.1,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015930587,3.1,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015930983,3.1,181.45,181.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753015931283,3.1,181.45,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015931484,3.1,181.41,181.3,4.56139056]
["bitfinex-derivatives","SOLF0:USTF0",1753015931787,3.1,181.41,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015931982,3.1,181.41,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015932184,3.1,181.41,181.33,4.48676132]
["bitfinex-derivatives","SOLF0:USTF0",1753015932185,3.1,181.41,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015933483,3.1,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015933688,3.1,181.41,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015934389,3.1,181.41,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015934591,3.1,181.41,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015934784,3.1,181.41,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015934990,3.1,181.41,181.28,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753015934991,3.1,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015935486,3.1,181.4,181.39,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753015935685,3.1,181.45,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015936290,8.6091,181.44,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015936587,8.6091,181.44,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015936792,5.5091,181.44,181.4,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753015936987,3.1,181.43,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015937589,3.1,181.43,181.32,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1753015937590,3.1,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015937790,0.95937806,181.51,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015937986,0.95937806,181.51,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015937987,3.1,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015939086,3.1,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015941389,104.78,181.45,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015941590,3.1,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015941991,3.1,181.44,181.43,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753015943693,101.68,181.46,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015943886,3.1,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015944487,3.1,181.45,181.42,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753015944690,3.1,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015944891,3.1,181.44,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015945194,3.1,181.44,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015945398,3.1,181.44,181.37,4.49222656]
["bitfinex-derivatives","SOLF0:USTF0",1753015945593,3.1,181.45,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015945801,3.1,181.45,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015946001,5.5105,181.4,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015946297,3.1,181.39,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015946494,16.6,181.48,181.39,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753015946693,11.0146,181.5,181.4,4.49734]
["bitfinex-derivatives","SOLF0:USTF0",1753015946694,3.1,181.5,181.4,4.49734]
["bitfinex-derivatives","SOLF0:USTF0",1753015946897,3.1,181.5,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015947097,3.1,181.5,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015947298,5.507,181.51,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753015947491,3.1,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015947798,3.1,181.49,181.47,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753015948000,104.78,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015948298,3.1,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015948493,104.86,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015948693,3.11,181.52,181.48,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753015948894,3.11,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015949201,5.5067,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015949499,3.11,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015950395,3.11,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015951801,3.11,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015956899,22.125,181.57,181.4,4.56299059]
["bitfinex-derivatives","SOLF0:USTF0",1753015957100,3.11,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015959297,5.5068,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015959602,17.55904757,181.57,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015959603,101.64,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015960798,5.5063,181.53,181.5,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1753015960998,8.6163,181.53,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015961199,8.6163,181.53,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015961402,3.11,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015961600,5.5063,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015962002,8.6163,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015962497,8.6163,181.53,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015962804,110.2563,181.53,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015963099,110.2563,181.53,181.49,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753015963405,107.1461,181.54,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015963602,5.5061,181.54,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015963805,3.11,181.57,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015964005,5.5056,181.56,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015964303,3.11,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015964506,8.6153,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015965107,3.11,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015966204,3.11,181.56,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015966702,3.11,181.57,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015966906,3.11,181.57,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015967101,3.11,181.59,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015967301,104.73,181.59,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015967501,3.11,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015969007,3.11,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015969201,6.88090612,181.6,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015969401,6.88090612,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015972206,6.88090612,181.6,181.59,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753015973099,6.88090612,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015974401,6.88090612,181.6,181.59,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753015974603,6.88090612,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753015978110,6.88090612,181.6,181.59,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753015979811,6.88090612,181.6,181.59,8.13500237]
["bitfinex-derivatives","SOLF0:USTF0",1753015980114,9.96090612,181.6,181.59,3.95449999]
["bitfinex-derivatives","SOLF0:USTF0",1753015980314,6.88090612,181.6,181.59,3.95449999]
["bitfinex-derivatives","SOLF0:USTF0",1753015981912,6.88090612,181.6,181.59,7.11449999]
["bitfinex-derivatives","SOLF0:USTF0",1753015982214,9.96090612,181.6,181.59,7.11449999]
["bitfinex-derivatives","SOLF0:USTF0",1753015982813,6.88090612,181.6,181.59,7.11449999]
["bitfinex-derivatives","SOLF0:USTF0",1753015983010,5.525,181.68,181.48,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753015983011,3.08,181.64,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015983206,3.08,181.63,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015983614,3.08,181.63,181.61,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753015983816,3.08,181.63,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015984018,3.08,181.63,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015984312,3.08,181.63,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015984712,3.08,181.63,181.61,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753015985120,3.08,181.62,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753015985719,3.08,181.62,181.61,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753015986215,5.525,181.68,181.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753015986415,8.605,181.68,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015986620,8.605,181.68,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753015986621,5.525,181.68,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753015986821,5.525,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015987121,5.525,181.7,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015987715,5.525,181.7,181.69,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753015987913,3.08,181.78,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015988121,11.0243,181.77,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015988315,5.525,181.75,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015988622,8.605,181.75,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015988819,3.08,181.75,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015989419,5.4991,181.77,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753015989613,5.525,181.8,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015989815,5.525,181.8,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015990017,11.0232,181.8,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015990309,10.9902,181.91,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015990310,5.525,181.9,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015990512,5.525,181.9,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753015990713,5.525,181.9,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015991121,5.525,181.88,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015991320,5.525,181.91,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015991619,5.4961,181.87,181.81,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753015991821,3.08,181.86,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015992014,5.4961,181.87,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015992318,3.08,181.85,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015992519,3.08,181.87,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015993118,0.95714836,181.93,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015993320,16.6,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015993518,3.08,181.94,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015993921,119.25679309,181.99,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015994118,16.6,181.97,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015994422,5.496,181.87,181.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753015994622,3.08,181.86,181.7,476.4477523]
["bitfinex-derivatives","SOLF0:USTF0",1753015994824,3.08,181.86,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015995017,3.08,181.86,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015995214,3.08,181.9,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015995417,3.08,181.9,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015995614,3.08,181.9,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015995615,5.4965,181.86,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015995821,3.08,181.85,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015996027,3.08,181.85,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015996221,3.08,181.84,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015996823,5.525,181.9,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015997022,3.08,181.89,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015997231,3.08,181.88,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015998523,5.525,181.85,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015998724,3.08,181.82,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015998925,5.4988,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015999319,5.4988,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015999519,5.4988,181.78,181.7,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1753015999520,3.08,181.75,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015999730,8.605,181.82,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753015999932,3.08,181.81,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016000136,8.5796,181.76,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016000633,8.5799,181.75,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016000932,3.08,181.75,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016001135,3.08,181.75,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016001433,3.08,181.78,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016001736,5.4997,181.75,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016001929,3.08,181.75,181.68,110.03592372]
["bitfinex-derivatives","SOLF0:USTF0",1753016002134,3.08,181.75,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016002434,5.5005,181.73,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016002635,8.605,181.79,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016002826,3.08,181.78,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016003030,8.605,181.78,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016003231,3.08,181.78,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016003726,5.4994,181.76,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753016003931,3.08,181.76,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016004624,3.08,181.76,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753016004827,3.08,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016005330,3.08,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016006133,5.525,181.83,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753016006335,3.08,181.82,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016006628,3.08,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016006832,3.08,181.78,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016007534,3.08,181.78,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753016007730,3.08,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016008135,3.08,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016008335,3.08,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016009027,5.4981,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016009227,3.08,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016010739,5.4981,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016010932,3.08,181.79,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016011131,16.6,181.91,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016011132,3.08,181.83,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016011740,3.08,181.83,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753016012037,3.08,181.83,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016012239,3.08,181.83,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753016012540,3.08,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016013237,3.08,181.83,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016014344,8.5767,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016014543,3.08,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016014836,3.08,181.81,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016015036,3.08,181.88,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016015237,3.08,181.88,181.79,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753016015439,3.08,181.88,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016015840,3.08,181.88,181.74,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016016043,3.08,181.88,181.71,6.13087442]
["bitfinex-derivatives","SOLF0:USTF0",1753016016044,3.08,181.88,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016016244,5.4964,181.86,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016016437,3.08,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016016833,5.4966,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016017040,3.08,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016018043,3.08,181.84,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016018246,5.4964,181.86,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016018540,5.4964,181.86,181.81,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753016018746,3.08,181.88,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016018942,3.08,181.88,181.79,4.4734288]
["bitfinex-derivatives","SOLF0:USTF0",1753016019138,369.84,181.92,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016019338,3.08,181.87,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016019741,5.4969,181.85,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016019942,3.08,181.83,181.71,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016020137,3.08,181.83,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016020545,5.4964,181.86,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016020743,3.08,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016021344,3.08,181.88,181.75,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016021548,3.08,181.88,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016021841,5.525,181.91,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016022042,3.08,181.9,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016022447,3.08,181.88,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016022647,3.08,181.88,181.76,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016022847,3.08,181.88,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016023046,8.5754,181.89,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016023642,3.08,181.88,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016023843,3.08,181.88,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016024044,3.08,181.88,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016024245,3.08,181.85,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016024445,3.08,181.85,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016024645,5.4964,181.86,181.79,4.4857942]
["bitfinex-derivatives","SOLF0:USTF0",1753016024851,3.08,181.87,181.8,7.48685034]
["bitfinex-derivatives","SOLF0:USTF0",1753016025060,3.08,181.87,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016025260,3.08,181.89,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016025460,3.08,181.88,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016025658,3.08,181.9,181.87,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753016025858,3.08,181.9,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016026456,3.08,181.92,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016026762,3.08,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016028554,8.5743,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016028960,3.08,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016030260,8.5743,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016030658,3.08,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016030861,8.5745,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016031061,8.5745,181.92,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016031262,8.5745,181.92,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016031464,8.5745,181.92,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016031658,5.4942,181.94,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016031856,104.46,181.97,181.89,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753016032061,3.08,181.93,181.81,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016032360,3.08,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016032560,8.5742,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016033558,3.08,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016033765,3.08,181.96,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016034858,3.08,181.96,181.81,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016035058,3.08,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016035259,3.08,181.96,181.82,7.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016035459,3.08,181.98,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016035660,3.08,181.98,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016035862,3.08,181.98,181.87,4.50191871]
["bitfinex-derivatives","SOLF0:USTF0",1753016036060,3.08,181.98,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016037063,105.55685886,181.99,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016037064,3.08,181.96,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016037566,8.5726,181.99,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016037768,3.08,181.99,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016038061,3.08,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016038463,8.5726,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016038667,3.08,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016039056,3.19,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016039260,3.19,181.96,181.84,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016039460,3.19,181.96,181.92,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753016039664,3.19,181.96,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016039863,479.745,182.02,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016040066,5.4935,181.96,181.84,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016040365,3.19,182.01,181.85,4.49330319]
["bitfinex-derivatives","SOLF0:USTF0",1753016040566,3.19,182.01,181.86,4.49330319]
["bitfinex-derivatives","SOLF0:USTF0",1753016040762,3.19,181.96,181.92,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753016040964,3.19,181.98,181.84,4.5477523]
["bitfinex-derivatives","SOLF0:USTF0",1753016041159,3.19,181.98,181.85,4.49257202]
["bitfinex-derivatives","SOLF0:USTF0",1753016041364,3.19,181.98,181.86,4.49257202]
["bitfinex-derivatives","SOLF0:USTF0",1753016041667,8.715,181.98,181.87,4.49257202]
["bitfinex-derivatives","SOLF0:USTF0",1753016041866,5.4933,181.96,181.87,4.49257202]
["bitfinex-derivatives","SOLF0:USTF0",1753016042162,5.4933,181.96,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016042365,8.6833,181.96,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016042969,8.6831,181.97,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016043165,5.525,181.98,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016043365,8.715,181.99,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016043563,5.525,181.99,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016043867,3.19,181.97,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016044069,5.4928,181.98,181.95,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753016044267,5.4928,181.98,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016044268,5.525,182.02,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016044668,5.525,182.03,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016045068,5.525,182.03,182.02,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753016045268,5.525,182.03,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016045665,5.525,182.03,181.9,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1753016045861,8.715,182.03,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016046066,5.525,182.01,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016046271,5.525,182.01,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016046470,5.525,182.05,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016046773,5.525,182.05,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016047071,3.19,182.08,181.91,4.45177934]
["bitfinex-derivatives","SOLF0:USTF0",1753016047072,5.525,182.07,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016047271,5.525,182.07,181.95,4.45177934]
["bitfinex-derivatives","SOLF0:USTF0",1753016047568,5.525,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016047771,5.525,182.07,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016047967,3.19,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016048276,369.48,182.12,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016048277,8.715,182.08,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016048466,3.19,182.07,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016049174,3.19,182.07,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016049472,8.68,182.07,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016049673,3.19,182.07,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016050065,3.19,182.07,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016050269,5.525,182.08,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016050465,11.0147,182.08,182.03,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753016050674,14.2047,182.08,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016050874,14.20467621,182.08,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016051073,8.71497621,182.08,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016051272,8.71497621,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016051469,3.19,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016052676,8.6797,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016053072,3.19,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016053269,3.19,182.11,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016053473,369.48,182.12,182.05,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753016053778,8.6794,182.09,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016054072,105.14,182.13,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016054276,3.19,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016054580,3.19,182.12,181.99,4.43210505]
["bitfinex-derivatives","SOLF0:USTF0",1753016054581,3.19,182.12,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016054769,3.19,182.12,182.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753016054975,3.19,182.12,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016055274,8.715,182.12,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016055474,3.19,182.11,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016055873,105.1,182.12,181.98,154.56502131]
["bitfinex-derivatives","SOLF0:USTF0",1753016055874,5.4898,182.08,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753016056076,3.19,182.07,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016056576,3.19,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016056577,3.19,182.06,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016056776,5.525,182.11,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016056777,3.19,182.05,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016056979,3.19,182.04,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016058480,3.19,182.05,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016058676,3.19,182.04,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016058880,3.19,182.04,181.98,154.56502131]
["bitfinex-derivatives","SOLF0:USTF0",1753016059183,8.6824,181.99,181.98,154.56502131]
["bitfinex-derivatives","SOLF0:USTF0",1753016059373,3.19,181.99,181.98,157.71502131]
["bitfinex-derivatives","SOLF0:USTF0",1753016059572,5.525,182.06,181.98,157.71502131]
["bitfinex-derivatives","SOLF0:USTF0",1753016059779,5.525,182.02,181.98,157.71502131]
["bitfinex-derivatives","SOLF0:USTF0",1753016059979,3.19,182.01,181.98,157.71502131]
["bitfinex-derivatives","SOLF0:USTF0",1753016060179,3.19,181.99,181.98,157.71502131]
["bitfinex-derivatives","SOLF0:USTF0",1753016060577,8.6824,181.99,181.98,154.56502131]
["bitfinex-derivatives","SOLF0:USTF0",1753016061979,8.6824,181.99,181.91,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753016061980,3.19,181.94,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016062181,5.525,182.03,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016062182,3.19,182.02,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016062681,5.4939,181.95,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016062883,22.015,182.03,181.88,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753016063079,104.98,182.04,181.88,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753016063080,3.19,181.99,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016063477,5.525,181.98,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016063681,3.19,181.97,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016063977,3.19,181.96,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016065187,3.19,181.91,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016065377,22.015,182.0,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016065378,3.19,181.92,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016065784,3.19,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016066586,3.19,181.91,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016066790,3.19,181.93,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016067088,3.19,181.92,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016067488,3.19,182.03,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016067792,3.19,181.99,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753016067976,3.19,181.99,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016068388,5.4952,181.9,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016068587,3.01,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016069284,3.01,181.9,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016069485,3.01,181.9,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016069682,3.01,181.89,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016069885,3.01,181.89,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016070187,3.01,181.99,181.81,4.4579421]
["bitfinex-derivatives","SOLF0:USTF0",1753016070389,3.01,181.97,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016070690,5.4951,181.9,181.84,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753016070892,105.12,181.98,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016071193,5.4962,181.87,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016071487,3.01,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016072389,5.4958,181.88,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016072586,3.01,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016072784,3.01,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016072984,369.44,181.96,181.76,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1753016073189,369.44,181.96,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753016073190,5.4965,181.86,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753016073490,3.01,181.84,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016073698,3.01,181.95,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016073885,3.01,181.83,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016074190,3.01,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016074387,3.01,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016074785,5.4961,181.87,181.81,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753016074985,3.01,181.85,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016075283,3.01,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016075790,8.5066,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016075993,8.5066,181.85,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016076291,8.5066,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016076487,3.01,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016076881,104.92,181.92,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016077082,3.01,181.84,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016078092,3.01,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016078392,3.01,181.83,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016078588,3.01,181.83,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016078795,3.01,181.82,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016078993,3.01,181.8,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016079389,3.01,181.72,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016079786,3.01,181.8,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016079993,5.4999,181.75,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016080290,3.01,181.74,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016080497,3.01,181.78,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016080890,3.01,181.78,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016081097,3.01,181.78,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016081098,3.01,181.77,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016081394,3.01,181.77,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016081589,5.5009,181.71,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753016081895,8.5109,181.71,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016082395,3.01,181.71,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016083298,3.01,181.71,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753016083497,3.01,181.71,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016083994,3.01,181.78,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016084392,5.4992,181.77,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016084595,3.01,181.77,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016084796,8.5091,181.77,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016085699,3.01,181.76,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016086100,8.5088,181.78,181.72,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753016086294,8.5088,181.78,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016087200,3.01,181.75,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016087397,3.01,181.73,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016087796,3.01,181.68,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016088097,3.01,181.73,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016088794,5.501,181.71,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016089100,3.01,181.7,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016089899,8.5112,181.7,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016091506,3.01,181.69,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016091709,3.01,181.74,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016092107,5.5006,181.72,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753016092306,5.5006,181.72,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016092501,8.5106,181.72,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016092705,3.01,181.88,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016092909,3.01,181.88,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016093097,3.01,181.88,181.67,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016093098,3.01,181.88,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016093301,3.01,181.88,181.64,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753016093302,3.01,181.88,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016093504,3.01,181.88,181.75,4.39576018]
["bitfinex-derivatives","SOLF0:USTF0",1753016093701,8.535,181.88,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753016093908,8.535,181.88,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016094409,14.0308,181.88,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016095310,8.535,181.93,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016095907,3.01,181.92,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016096110,3.01,181.92,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016096813,3.01,181.96,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016097808,3.01,181.96,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753016098013,3.01,181.96,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016098409,5.4943,181.93,181.85,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753016098615,3.07,181.92,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016099016,16.49,181.92,181.77,4.52570309]
["bitfinex-derivatives","SOLF0:USTF0",1753016099211,3.07,181.91,181.71,4.52570309]
["bitfinex-derivatives","SOLF0:USTF0",1753016099413,3.07,181.89,181.72,4.41049805]
["bitfinex-derivatives","SOLF0:USTF0",1753016099612,3.07,181.89,181.74,4.52570309]
["bitfinex-derivatives","SOLF0:USTF0",1753016099811,3.07,181.89,181.75,4.41049805]
["bitfinex-derivatives","SOLF0:USTF0",1753016100012,3.07,181.89,181.76,4.41049805]
["bitfinex-derivatives","SOLF0:USTF0",1753016100213,3.07,181.89,181.77,4.41049805]
["bitfinex-derivatives","SOLF0:USTF0",1753016100414,3.07,181.89,181.76,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753016100614,3.07,181.89,181.77,4.41185482]
["bitfinex-derivatives","SOLF0:USTF0",1753016100815,5.4975,181.83,181.78,4.4116711]
["bitfinex-derivatives","SOLF0:USTF0",1753016101020,3.07,181.83,181.77,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1753016101215,3.07,181.83,181.78,4.41166502]
["bitfinex-derivatives","SOLF0:USTF0",1753016101414,3.07,181.83,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016102016,3.07,181.83,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016102217,3.07,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016102721,5.4976,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016103121,3.07,181.85,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016103321,3.07,181.84,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016104322,5.497,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016104720,8.567,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016104920,3.07,181.89,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016105120,8.595,181.89,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016105316,5.4978,181.82,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016105522,3.07,181.81,181.78,4.42896213]
["bitfinex-derivatives","SOLF0:USTF0",1753016105723,3.07,181.81,181.79,7.59896213]
["bitfinex-derivatives","SOLF0:USTF0",1753016105917,3.07,181.81,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016106419,5.4973,181.83,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016106823,5.4973,181.83,181.76,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753016107026,5.4973,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016107921,5.497,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016108425,3.07,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016109726,8.5673,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016111128,3.07,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016112422,3.07,181.82,181.73,4.52570309]
["bitfinex-derivatives","SOLF0:USTF0",1753016112728,3.07,181.82,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016112927,5.4983,181.8,181.76,4.44095423]
["bitfinex-derivatives","SOLF0:USTF0",1753016113129,3.07,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016115224,8.5687,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016115431,3.07,181.77,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016115619,3.07,181.79,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016115824,3.07,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016117429,3.07,181.74,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016117625,20.93844072,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016117926,17.86844072,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016118730,20.93844072,181.74,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016118931,20.93844072,181.74,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016119132,20.93844072,181.74,181.7,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753016119330,20.93844072,181.74,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016119535,20.93844072,181.74,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016120130,20.93844072,181.74,181.7,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753016120331,20.93844072,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016121736,3.07,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016121937,17.86844072,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016122132,20.93844072,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016122938,17.86844072,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016123938,17.86844072,181.74,181.73,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753016124640,17.86844072,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016125838,17.86844072,181.74,181.73,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753016127242,17.86844072,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016127737,20.93844072,181.74,181.64,4.52570309]
["bitfinex-derivatives","SOLF0:USTF0",1753016127938,20.93844072,181.74,181.65,7.6243842]
["bitfinex-derivatives","SOLF0:USTF0",1753016128138,20.93844072,181.74,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753016128339,3.14,181.79,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753016128638,17.40744791,181.8,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753016128842,22.90554791,181.8,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753016129042,26.04554791,181.8,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753016129236,3.14,181.79,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753016129842,3.14,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753016131838,17.40744791,181.8,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753016132045,17.40744791,181.8,181.78,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753016132246,17.40744791,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753016136340,17.40744791,181.8,181.79,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753016137345,9.21744791,181.8,181.79,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753016140149,9.21744791,181.8,181.79,13.0732706]
["bitfinex-derivatives","SOLF0:USTF0",1753016140348,3.14,181.83,181.81,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753016140646,17.97174584,181.84,181.73,4.52570309]
["bitfinex-derivatives","SOLF0:USTF0",1753016140852,3.14,181.83,181.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753016141442,17.97174584,181.84,181.83,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753016141843,3.14,181.88,181.75,4.52570309]
["bitfinex-derivatives","SOLF0:USTF0",1753016142049,3.14,181.88,181.76,4.44338662]
["bitfinex-derivatives","SOLF0:USTF0",1753016142247,3.14,181.88,181.77,4.44338662]
["bitfinex-derivatives","SOLF0:USTF0",1753016142449,3.14,181.88,181.87,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753016144656,3.14,181.9,181.78,4.52570309]
["bitfinex-derivatives","SOLF0:USTF0",1753016144859,358.66537918,181.91,181.76,6.03427078]
["bitfinex-derivatives","SOLF0:USTF0",1753016145058,358.66537918,181.91,181.9,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753016145358,361.80537918,181.91,181.9,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753016146662,3.14,181.94,181.81,4.52678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016146852,3.14,181.94,181.82,8.95718404]
["bitfinex-derivatives","SOLF0:USTF0",1753016147052,3.14,181.94,181.83,8.95718404]
["bitfinex-derivatives","SOLF0:USTF0",1753016147357,3.14,181.93,181.92,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753016149060,3.14,181.92,181.83,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1753016149259,3.14,181.92,181.84,4.4245973]
["bitfinex-derivatives","SOLF0:USTF0",1753016149457,3.14,181.92,181.85,4.4245973]
["bitfinex-derivatives","SOLF0:USTF0",1753016149657,3.14,181.92,181.86,4.4245973]
["bitfinex-derivatives","SOLF0:USTF0",1753016149958,3.14,181.91,181.87,4.4245973]
["bitfinex-derivatives","SOLF0:USTF0",1753016150154,3.14,181.91,181.83,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1753016150353,3.14,181.91,181.9,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753016153463,3.14,181.96,181.84,4.41546282]
["bitfinex-derivatives","SOLF0:USTF0",1753016153652,5.495,181.91,181.78,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1753016153856,3.14,181.9,181.79,4.41710595]
["bitfinex-derivatives","SOLF0:USTF0",1753016154055,3.14,181.9,181.8,4.41710595]
["bitfinex-derivatives","SOLF0:USTF0",1753016154255,3.14,181.9,181.81,4.41710595]
["bitfinex-derivatives","SOLF0:USTF0",1753016154459,3.14,181.9,181.82,4.41710595]
["bitfinex-derivatives","SOLF0:USTF0",1753016154662,3.14,181.9,181.83,4.41710595]
["bitfinex-derivatives","SOLF0:USTF0",1753016154861,3.14,181.9,181.84,4.41710595]
["bitfinex-derivatives","SOLF0:USTF0",1753016155064,3.14,181.9,181.89,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753016160471,3.14,181.9,181.84,4.40935816]
["bitfinex-derivatives","SOLF0:USTF0",1753016160666,3.14,181.9,181.79,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1753016160858,3.14,181.9,181.8,4.40870003]
["bitfinex-derivatives","SOLF0:USTF0",1753016161057,3.14,181.9,181.88,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753016161260,13.74072847,181.91,181.82,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1753016161466,3.17,181.9,181.83,4.40757898]
["bitfinex-derivatives","SOLF0:USTF0",1753016161664,3.17,181.9,181.82,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1753016161968,3.17,181.9,181.83,4.40858328]
["bitfinex-derivatives","SOLF0:USTF0",1753016162263,3.17,181.9,181.84,4.40858328]
["bitfinex-derivatives","SOLF0:USTF0",1753016162464,3.17,181.9,181.82,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1753016162664,3.17,181.9,181.89,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753016162959,3.17,181.9,181.83,4.40860398]
["bitfinex-derivatives","SOLF0:USTF0",1753016162960,10.57072847,181.91,181.84,4.40860398]
["bitfinex-derivatives","SOLF0:USTF0",1753016163157,2.847e-05,181.91,181.85,4.40804038]
["bitfinex-derivatives","SOLF0:USTF0",1753016163365,2.847e-05,181.91,181.86,4.40731771]
["bitfinex-derivatives","SOLF0:USTF0",1753016163562,3.17,181.94,181.82,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016163762,3.17,181.94,181.84,4.52678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016163965,3.17,181.94,181.85,4.39336794]
["bitfinex-derivatives","SOLF0:USTF0",1753016164266,3.17,181.94,181.86,4.39336794]
["bitfinex-derivatives","SOLF0:USTF0",1753016164470,3.17,181.94,181.93,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753016165466,3.17,181.94,181.92,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753016165861,3.17,181.94,181.82,4.52678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016166064,3.17,181.93,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753016166262,3.17,181.92,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753016166858,10.43878375,181.93,181.81,15.52198879]
["bitfinex-derivatives","SOLF0:USTF0",1753016167063,3.17,181.92,181.82,15.3884487]
["bitfinex-derivatives","SOLF0:USTF0",1753016167262,3.17,181.92,181.83,4.3933487]
["bitfinex-derivatives","SOLF0:USTF0",1753016167465,3.17,181.92,181.84,4.3933487]
["bitfinex-derivatives","SOLF0:USTF0",1753016167667,3.17,181.92,181.91,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753016168262,3.17,181.92,181.81,4.52678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016168462,16.49,181.89,181.73,4.52678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016168667,3.17,181.87,181.74,4.40149581]
["bitfinex-derivatives","SOLF0:USTF0",1753016168867,5.4981,181.81,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753016169065,3.17,181.8,181.68,4.52678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016169374,3.17,181.76,181.69,4.40353668]
["bitfinex-derivatives","SOLF0:USTF0",1753016169564,3.17,181.76,181.62,4.52678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016169764,3.17,181.76,181.63,4.41049916]
["bitfinex-derivatives","SOLF0:USTF0",1753016169969,3.17,181.7,181.64,4.41049916]
["bitfinex-derivatives","SOLF0:USTF0",1753016170170,3.17,181.69,181.6,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1753016170365,3.17,181.69,181.61,4.41109765]
["bitfinex-derivatives","SOLF0:USTF0",1753016170569,3.17,181.69,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753016170770,3.17,181.69,181.6,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1753016170969,3.17,181.69,181.61,4.40961565]
["bitfinex-derivatives","SOLF0:USTF0",1753016171271,3.17,181.69,181.62,4.40961565]
["bitfinex-derivatives","SOLF0:USTF0",1753016171466,3.17,181.69,181.63,4.40961565]
["bitfinex-derivatives","SOLF0:USTF0",1753016171665,3.17,181.78,181.64,4.40961565]
["bitfinex-derivatives","SOLF0:USTF0",1753016171866,3.17,181.78,181.68,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753016172061,3.17,181.78,181.61,107.58678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016172262,3.17,181.78,181.62,4.40662278]
["bitfinex-derivatives","SOLF0:USTF0",1753016172466,3.17,181.72,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016172664,3.17,181.72,181.61,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016172864,3.17,181.72,181.62,4.4063743]
["bitfinex-derivatives","SOLF0:USTF0",1753016173064,3.17,181.7,181.63,4.4063743]
["bitfinex-derivatives","SOLF0:USTF0",1753016173268,3.17,181.7,181.64,4.4063743]
["bitfinex-derivatives","SOLF0:USTF0",1753016173469,3.17,181.7,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753016173673,3.17,181.7,181.6,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1753016173876,3.17,181.7,181.61,4.40599821]
["bitfinex-derivatives","SOLF0:USTF0",1753016174077,3.17,181.7,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753016174370,3.17,181.7,181.6,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1753016174571,3.17,181.7,181.61,4.40539607]
["bitfinex-derivatives","SOLF0:USTF0",1753016174771,3.17,181.7,181.62,4.40539607]
["bitfinex-derivatives","SOLF0:USTF0",1753016174982,3.17,181.7,181.63,4.40539607]
["bitfinex-derivatives","SOLF0:USTF0",1753016175179,3.17,181.71,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016175771,3.17,181.71,181.68,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753016175979,3.17,181.74,181.61,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753016176177,3.17,181.74,181.73,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753016176370,5.4984,181.8,181.65,4.52678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016176576,3.17,181.79,181.66,4.39893575]
["bitfinex-derivatives","SOLF0:USTF0",1753016176876,3.17,181.79,181.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753016178077,3.17,181.79,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753016178384,3.17,181.79,181.69,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016178576,3.17,181.79,181.7,4.39669897]
["bitfinex-derivatives","SOLF0:USTF0",1753016178771,3.17,181.81,181.71,4.39669897]
["bitfinex-derivatives","SOLF0:USTF0",1753016178975,3.17,181.81,181.72,4.39669897]
["bitfinex-derivatives","SOLF0:USTF0",1753016179176,3.17,181.81,181.7,4.52678879]
["bitfinex-derivatives","SOLF0:USTF0",1753016179177,3.17,181.81,181.73,4.39669897]
["bitfinex-derivatives","SOLF0:USTF0",1753016179481,3.17,181.89,181.74,4.39669897]
["bitfinex-derivatives","SOLF0:USTF0",1753016179676,3.17,181.89,181.75,4.39669897]
["bitfinex-derivatives","SOLF0:USTF0",1753016179884,3.17,181.86,181.76,4.39302035]
["bitfinex-derivatives","SOLF0:USTF0",1753016180085,3.17,181.86,181.77,4.39302035]
["bitfinex-derivatives","SOLF0:USTF0",1753016180380,3.17,181.86,181.78,4.39302035]
["bitfinex-derivatives","SOLF0:USTF0",1753016180580,3.17,181.86,181.79,4.39302035]
["bitfinex-derivatives","SOLF0:USTF0",1753016180883,3.17,181.86,181.8,4.39302035]
["bitfinex-derivatives","SOLF0:USTF0",1753016181084,3.17,181.85,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753016182586,3.17,181.88,181.77,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016182975,5.4949,181.91,181.77,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016182976,3.17,181.9,181.77,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016185183,5.4952,181.9,181.77,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016185382,3.17,181.89,181.77,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016185877,21.988,181.97,181.73,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1753016186081,3.17,181.96,181.74,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753016186278,8.668,181.94,181.74,4.38708714]
["bitfinex-derivatives","SOLF0:USTF0",1753016186483,21.988,181.93,181.73,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1753016186785,25.158,181.9,181.73,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1753016186981,19.66,181.89,181.73,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1753016187688,3.17,181.88,181.73,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1753016187884,5.498,181.87,181.73,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1753016188184,3.06,181.86,181.71,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753016188987,3.06,181.78,181.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753016189888,3.06,181.82,181.71,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753016190083,8.558,181.93,181.71,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753016190487,5.4964,181.86,181.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753016190682,3.06,181.84,181.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753016191286,3.06,181.95,181.71,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753016191787,5.4955,181.89,181.72,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753016192087,3.06,181.88,181.72,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753016192578,8.5558,181.88,181.72,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753016192889,5.4958,181.88,181.72,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753016193087,3.06,181.87,181.72,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753016193288,3.06,181.86,181.72,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753016193688,3.06,181.86,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753016194789,3.06,181.86,181.72,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753016195490,8.5566,181.86,181.8,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753016195787,3.06,181.85,181.8,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753016195986,3.06,181.85,181.72,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753016196196,3.06,181.85,181.8,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753016196384,3.06,181.85,181.72,374.13774168]
["bitfinex-derivatives","SOLF0:USTF0",1753016196585,3.06,181.85,181.73,4.39236244]
["bitfinex-derivatives","SOLF0:USTF0",1753016196784,3.06,181.85,181.74,4.39236244]
["bitfinex-derivatives","SOLF0:USTF0",1753016196988,3.06,181.85,181.75,4.39236244]
["bitfinex-derivatives","SOLF0:USTF0",1753016197188,3.06,181.85,181.81,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753016197701,3.06,181.85,181.82,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753016197890,3.06,181.95,181.78,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753016198194,3.06,181.95,181.79,4.39180026]
["bitfinex-derivatives","SOLF0:USTF0",1753016198394,3.06,181.95,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753016198593,5.4956,181.89,181.78,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753016198793,3.06,181.88,181.79,4.39199901]
["bitfinex-derivatives","SOLF0:USTF0",1753016198993,3.06,181.88,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753016199189,3.06,181.87,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753016200502,3.06,181.87,181.84,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753016200996,3.06,181.87,181.78,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753016201192,3.06,181.87,181.79,4.39239471]
["bitfinex-derivatives","SOLF0:USTF0",1753016201392,3.06,181.87,181.78,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753016201591,3.06,181.87,181.79,4.39294026]
["bitfinex-derivatives","SOLF0:USTF0",1753016201799,5.4961,181.87,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753016201993,3.06,181.86,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753016202800,3.06,181.85,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753016202999,3.06,181.85,181.73,4.49806449]
["bitfinex-derivatives","SOLF0:USTF0",1753016203301,5.4975,181.82,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753016203494,3.06,181.81,181.73,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753016203691,5.5008,181.72,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016203895,5.5008,181.72,181.62,5.99698891]
["bitfinex-derivatives","SOLF0:USTF0",1753016203896,16.49,181.78,181.62,4.49806449]
["bitfinex-derivatives","SOLF0:USTF0",1753016204094,16.49,181.74,181.59,7.65806449]
["bitfinex-derivatives","SOLF0:USTF0",1753016204301,5.5019,181.68,181.61,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753016204501,3.06,181.67,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016206096,3.06,181.67,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753016206302,3.06,181.67,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016207494,5.5027,181.65,181.58,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753016207797,28.76304708,181.78,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016207798,3.06,181.64,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016208601,3.06,181.63,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016208802,21.988,181.76,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016209001,16.49,181.74,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016209201,3.06,181.68,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753016209507,3.06,181.68,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016209807,3.06,181.68,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753016210002,3.06,181.68,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016210206,3.06,181.68,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753016210405,3.06,181.67,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753016212603,3.06,181.72,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016213513,3.06,181.72,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016214012,8.5606,181.72,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753016214205,3.06,181.71,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753016214515,3.06,181.71,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016215808,3.06,181.71,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753016216515,3.06,181.76,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016216714,3.06,181.76,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016217014,3.06,181.76,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016217815,5.5002,181.73,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016218011,3.06,181.72,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016218211,3.06,181.72,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016218408,5.5,181.74,181.58,4.49806449]
["bitfinex-derivatives","SOLF0:USTF0",1753016218608,2.93,181.73,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016218912,8.4305,181.73,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016219114,2.93,181.72,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016219614,8.4306,181.72,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016219822,2.93,181.76,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016220121,5.5015,181.69,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016220310,2.93,181.68,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753016220515,2.93,181.68,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016221015,2.93,181.68,181.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753016222316,2.93,181.68,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753016224415,2.93,181.68,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016224817,2.93,181.68,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753016225017,5.5009,181.71,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753016225217,2.93,181.7,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753016225418,2.93,181.7,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753016226422,2.93,181.7,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753016226925,2.93,181.7,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016227223,2.93,181.75,181.66,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753016227521,16.49,181.72,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016227724,2.93,181.71,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016227920,5.5023,181.67,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016228118,2.93,181.66,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753016228518,2.93,181.66,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753016228720,2.93,181.66,181.61,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753016228924,2.93,181.66,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016229328,2.93,181.66,181.62,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753016230815,2.93,181.69,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016231015,2.93,181.69,181.52,4.49806449]
["bitfinex-derivatives","SOLF0:USTF0",1753016231016,2.93,181.69,181.58,4.35514668]
["bitfinex-derivatives","SOLF0:USTF0",1753016231328,2.93,181.69,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016233531,2.93,181.69,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016233724,2.93,181.69,181.68,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753016233925,2.93,181.69,181.68,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753016235125,2.93,181.76,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753016235431,2.93,181.71,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016236232,2.93,181.71,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753016236233,2.93,181.7,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753016236628,2.93,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016236927,2.93,181.7,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016237230,2.93,181.7,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016237432,2.93,181.7,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753016237729,2.93,181.7,181.65,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753016237931,2.93,181.7,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016238131,2.93,181.7,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016238329,2.93,181.7,181.55,4.49806449]
["bitfinex-derivatives","SOLF0:USTF0",1753016238330,2.93,181.7,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016238931,2.93,181.7,181.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753016239935,2.93,181.7,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753016240535,2.93,181.7,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016241535,2.93,181.7,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753016241727,2.93,181.7,181.66,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753016242223,2.93,181.72,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016242430,2.93,181.72,181.59,8.860478]
["bitfinex-derivatives","SOLF0:USTF0",1753016242631,2.93,181.72,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016242932,2.93,181.72,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016243134,2.93,181.72,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016243528,2.93,181.72,181.66,4.36718141]
["bitfinex-derivatives","SOLF0:USTF0",1753016243725,2.93,181.72,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016243926,5.5011,181.7,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753016244128,2.93,181.69,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753016244525,2.93,181.69,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753016246934,8.4315,181.69,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016247134,2.93,181.68,181.63,4.38619259]
["bitfinex-derivatives","SOLF0:USTF0",1753016247335,2.93,181.68,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016247530,2.93,181.68,181.6,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1753016247737,2.93,181.68,181.61,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1753016247929,2.93,181.68,181.62,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1753016248234,2.93,181.68,181.63,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1753016248435,2.93,181.68,181.64,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1753016248637,2.93,181.68,181.65,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1753016248935,5.5022,181.67,181.6,10.00216449]
["bitfinex-derivatives","SOLF0:USTF0",1753016249234,3.24,181.66,181.61,7.65268368]
["bitfinex-derivatives","SOLF0:USTF0",1753016249434,3.24,181.66,181.62,4.40268368]
["bitfinex-derivatives","SOLF0:USTF0",1753016249638,3.24,181.66,181.63,4.40268368]
["bitfinex-derivatives","SOLF0:USTF0",1753016249933,3.24,181.66,181.64,4.40268368]
["bitfinex-derivatives","SOLF0:USTF0",1753016250129,21.988,181.73,181.65,4.40230633]
["bitfinex-derivatives","SOLF0:USTF0",1753016250338,3.24,181.72,181.66,4.40178453]
["bitfinex-derivatives","SOLF0:USTF0",1753016250536,3.24,181.72,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016250731,21.988,181.73,181.64,4.40191774]
["bitfinex-derivatives","SOLF0:USTF0",1753016250932,3.24,181.71,181.65,4.40191774]
["bitfinex-derivatives","SOLF0:USTF0",1753016251134,3.24,181.71,181.62,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753016251336,5.5017,181.68,181.63,4.40292215]
["bitfinex-derivatives","SOLF0:USTF0",1753016251532,3.24,181.67,181.64,4.40292215]
["bitfinex-derivatives","SOLF0:USTF0",1753016251730,3.24,181.67,181.65,4.40292215]
["bitfinex-derivatives","SOLF0:USTF0",1753016251935,3.24,181.67,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016252135,3.24,181.67,181.64,4.40234634]
["bitfinex-derivatives","SOLF0:USTF0",1753016252335,3.24,181.67,181.65,4.40234634]
["bitfinex-derivatives","SOLF0:USTF0",1753016252637,3.24,181.67,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016252940,3.24,181.67,181.64,4.40208102]
["bitfinex-derivatives","SOLF0:USTF0",1753016253237,3.24,181.67,181.65,4.40208102]
["bitfinex-derivatives","SOLF0:USTF0",1753016253433,3.24,181.67,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016254134,3.24,181.67,181.65,4.40338262]
["bitfinex-derivatives","SOLF0:USTF0",1753016254339,3.24,181.67,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753016254531,3.24,181.67,181.63,4.40379131]
["bitfinex-derivatives","SOLF0:USTF0",1753016254735,3.24,181.67,181.6,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753016254935,3.24,181.67,181.61,7.65419525]
["bitfinex-derivatives","SOLF0:USTF0",1753016255134,19.73,181.72,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016255343,3.24,181.71,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016256841,5.5018,181.68,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016257041,3.24,181.67,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016257337,3.24,181.68,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016262840,3.24,181.68,181.62,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753016263645,3.24,181.68,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753016263846,5.502,181.67,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753016264044,3.24,181.66,181.62,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753016264745,3.24,181.66,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753016264948,3.24,181.66,181.62,4.4061705]
["bitfinex-derivatives","SOLF0:USTF0",1753016265145,3.24,181.66,181.61,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753016265345,3.24,181.66,181.62,4.4061705]
["bitfinex-derivatives","SOLF0:USTF0",1753016265543,3.24,181.66,181.61,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753016265749,5.5025,181.66,181.62,4.40621349]
["bitfinex-derivatives","SOLF0:USTF0",1753016265947,3.24,181.65,181.61,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753016266146,3.24,181.65,181.62,4.40621349]
["bitfinex-derivatives","SOLF0:USTF0",1753016266350,3.24,181.65,181.61,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753016266546,3.24,181.65,181.62,4.40625888]
["bitfinex-derivatives","SOLF0:USTF0",1753016266748,3.24,181.65,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016266949,3.24,181.65,181.62,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753016268442,5.5021,181.67,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016268749,3.24,181.65,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016269247,3.24,181.65,181.62,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753016269453,3.24,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016269746,5.5021,181.67,181.62,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753016269953,3.24,181.63,181.62,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753016270153,3.24,181.63,181.62,13.15959698]
["bitfinex-derivatives","SOLF0:USTF0",1753016270854,3.24,181.63,181.62,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753016271550,3.24,181.63,181.62,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753016272349,3.24,181.63,181.62,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753016276461,3.24,181.66,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016276654,3.24,181.66,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016276856,3.24,181.66,181.6,4.40458029]
["bitfinex-derivatives","SOLF0:USTF0",1753016277057,3.24,181.66,181.61,7.65458029]
["bitfinex-derivatives","SOLF0:USTF0",1753016277359,3.24,181.65,181.62,4.4040342]
["bitfinex-derivatives","SOLF0:USTF0",1753016277553,3.24,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016277754,5.5017,181.69,181.66,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753016277950,3.24,181.67,181.66,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753016278161,3.24,181.67,181.57,4.55754892]
["bitfinex-derivatives","SOLF0:USTF0",1753016278162,3.24,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016278462,3.23,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016279858,3.23,181.66,181.65,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753016281761,3.23,181.66,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753016285267,3.23,181.66,181.64,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753016285468,3.23,181.66,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016285761,8.7325,181.66,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753016285968,3.23,181.65,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753016286673,3.23,181.62,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016286968,3.23,181.62,181.59,4.41787109]
["bitfinex-derivatives","SOLF0:USTF0",1753016287168,3.23,181.62,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753016288471,3.23,181.62,181.6,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1753016288964,5.5032,181.64,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753016289365,3.23,181.63,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753016290168,3.23,181.63,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016290557,3.23,181.63,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753016290763,3.23,181.62,181.61,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753016294371,21.988,181.71,181.64,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753016294572,3.23,181.7,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016294972,5.5016,181.69,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753016295168,3.23,181.68,181.65,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753016295375,3.23,181.68,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753016295673,5.5018,181.68,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753016295972,3.23,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016296369,3.23,181.66,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016296771,3.23,181.66,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753016296772,3.23,181.66,181.6,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753016297077,3.23,181.65,181.61,4.41764198]
["bitfinex-derivatives","SOLF0:USTF0",1753016297375,3.23,181.65,181.6,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753016297569,3.23,181.65,181.61,4.41767534]
["bitfinex-derivatives","SOLF0:USTF0",1753016297765,3.23,181.65,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016298077,3.23,181.65,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016300174,3.23,181.65,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753016300374,3.23,181.65,181.61,7.48791916]
["bitfinex-derivatives","SOLF0:USTF0",1753016300580,3.23,181.65,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016300781,3.23,181.64,181.6,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753016300978,3.23,181.64,181.61,4.4178177]
["bitfinex-derivatives","SOLF0:USTF0",1753016301175,3.23,181.64,181.6,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753016301370,3.23,181.64,181.61,4.41784733]
["bitfinex-derivatives","SOLF0:USTF0",1753016301578,3.23,181.64,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753016302178,3.23,181.63,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753016302481,3.23,181.63,181.6,4.41810825]
["bitfinex-derivatives","SOLF0:USTF0",1753016302778,3.23,181.63,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016304984,3.23,181.63,181.6,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753016305177,3.23,181.63,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016305877,21.988,181.69,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016306078,16.49,181.66,181.57,4.41916292]
["bitfinex-derivatives","SOLF0:USTF0",1753016306276,3.23,181.61,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016306482,3.23,181.61,181.57,7.48828785]
["bitfinex-derivatives","SOLF0:USTF0",1753016306683,3.23,181.61,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016307076,3.23,181.61,181.57,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753016309485,3.12,181.57,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016309683,21.988,181.67,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016309684,3.12,181.56,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016309883,3.12,181.55,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016310283,3.12,181.58,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016310684,3.12,181.57,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016310983,3.12,181.57,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016311178,3.12,181.57,181.52,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753016311179,3.12,181.57,181.52,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753016311385,3.12,181.56,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016312687,3.12,181.56,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016312883,3.12,181.56,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016313185,3.12,181.55,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016313381,3.12,181.55,181.45,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753016313579,3.12,181.55,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016313778,3.12,181.55,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016313983,3.12,181.54,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016316877,5.5045,181.59,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753016317184,3.12,181.6,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016317378,8.6242,181.6,181.54,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753016317588,3.12,181.59,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016321991,3.12,181.59,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016322195,3.12,181.59,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016322397,3.12,181.59,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016322688,3.12,181.59,181.56,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753016322994,3.12,181.59,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016323195,11.0029,181.69,181.47,6.08709631]
["bitfinex-derivatives","SOLF0:USTF0",1753016323196,3.12,181.64,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016323393,3.12,181.64,181.52,4.40072239]
["bitfinex-derivatives","SOLF0:USTF0",1753016323595,3.12,181.64,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016323794,3.12,181.64,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016323991,3.12,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016324899,3.12,181.63,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016329402,3.12,181.65,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753016329695,3.12,181.65,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016330502,5.5031,181.64,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753016330702,3.12,181.63,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016331605,3.12,181.63,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753016331810,3.12,181.63,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016332103,3.12,181.63,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016332707,3.12,181.64,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016334508,3.12,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016334815,8.623,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016335104,21.988,181.7,181.53,4.54675785]
["bitfinex-derivatives","SOLF0:USTF0",1753016335310,3.12,181.62,181.54,4.40294495]
["bitfinex-derivatives","SOLF0:USTF0",1753016335511,3.12,181.62,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753016335712,3.12,181.62,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016336410,3.12,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016336607,3.12,181.63,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016337711,3.12,181.65,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016337906,3.12,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753016338113,3.12,181.64,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753016338314,3.12,181.64,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016339314,3.07,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016339615,78.57807009,181.71,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016339818,3.07,181.67,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016340018,3.07,181.66,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753016340213,78.57807009,181.71,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753016340214,3.07,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016343309,5.5014,181.7,181.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753016343516,3.07,181.69,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016343718,3.07,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016344910,5.5014,181.7,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016345118,3.07,181.74,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016346819,5.5006,181.72,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016347021,3.07,181.71,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753016347317,3.07,181.73,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016347519,3.07,181.77,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016347719,3.07,181.77,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016347916,3.07,181.77,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753016348117,5.4975,181.82,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753016348315,3.07,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016348512,3.07,181.8,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016348722,3.07,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016349022,3.07,181.79,181.74,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753016349223,3.07,181.79,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016349420,3.07,181.79,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016349616,5.4977,181.82,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753016349816,3.07,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016351118,3.07,181.85,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016351916,3.07,181.82,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016353120,3.07,181.81,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016353913,3.07,181.81,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016354425,3.07,181.81,181.63,4.54675785]
["bitfinex-derivatives","SOLF0:USTF0",1753016354725,3.07,181.81,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016354919,3.07,181.81,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753016355322,3.07,181.81,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016355721,3.07,181.81,181.65,4.36415854]
["bitfinex-derivatives","SOLF0:USTF0",1753016355923,3.07,181.81,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016356327,3.07,181.81,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016356727,3.07,181.81,181.75,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753016357023,3.07,181.81,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016357225,3.07,181.86,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016358930,3.07,181.83,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016359227,3.07,181.83,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016360527,3.07,181.83,181.77,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753016360828,3.07,181.83,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016361832,3.07,181.83,181.78,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753016362027,3.07,181.83,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016363622,3.07,181.83,181.77,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753016363929,3.07,181.83,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016364330,3.07,181.83,181.77,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753016364534,3.07,181.83,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016365033,3.07,181.83,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016366829,3.07,181.83,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753016368325,3.07,181.83,181.78,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753016368533,3.07,181.83,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016370529,110.238,181.87,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016370724,3.02,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016371329,3.02,181.82,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753016371530,3.02,181.82,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016371731,3.02,181.82,181.8,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753016372330,3.02,181.81,181.8,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753016372532,3.02,181.85,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016373337,3.02,181.85,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753016373536,3.02,181.85,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016374327,3.02,181.85,181.72,4.54675785]
["bitfinex-derivatives","SOLF0:USTF0",1753016374536,3.02,181.84,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016376333,3.02,181.86,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016376533,3.02,181.85,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016376737,3.02,181.85,181.74,4.54675785]
["bitfinex-derivatives","SOLF0:USTF0",1753016376934,3.02,181.85,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016377131,104.04,181.88,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016377334,3.02,181.87,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016377534,104.04,181.88,181.84,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753016377535,3.02,181.86,181.84,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753016377733,3.02,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016378135,5.4951,181.9,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016378335,3.02,181.87,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016378539,3.02,181.87,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016378735,3.02,181.87,181.78,4.4211315]
["bitfinex-derivatives","SOLF0:USTF0",1753016378941,8.5162,181.87,181.81,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753016379243,3.02,181.86,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016379434,5.4967,181.85,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016379631,3.02,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016380540,3.02,181.84,181.74,4.54675785]
["bitfinex-derivatives","SOLF0:USTF0",1753016380740,3.02,181.84,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016381129,3.02,181.84,181.78,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753016381336,3.02,181.84,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016381532,3.02,181.89,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016381744,3.02,181.85,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016382435,3.02,181.86,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016382631,3.02,181.88,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016382943,3.02,181.88,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753016383239,3.02,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016384143,3.02,181.88,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753016384144,3.02,181.88,181.84,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753016384444,3.02,181.88,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016384846,3.02,181.87,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016385350,3.02,181.87,181.84,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753016385844,3.02,181.87,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016386645,3.02,181.87,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016387044,3.02,181.92,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016387444,5.4952,181.9,181.85,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753016387649,3.02,181.89,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016388547,3.02,181.9,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016388945,3.02,181.9,181.87,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753016389742,3.02,181.9,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016389940,3.02,181.9,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016391652,3.02,181.9,181.88,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753016391944,3.02,181.89,181.88,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753016392151,5.4938,181.95,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016392355,3.02,181.94,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016392542,3.02,181.94,181.85,4.45088544]
["bitfinex-derivatives","SOLF0:USTF0",1753016392846,3.02,181.94,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016393151,3.02,181.94,181.88,7.52088544]
["bitfinex-derivatives","SOLF0:USTF0",1753016393353,3.02,181.94,181.89,4.45088544]
["bitfinex-derivatives","SOLF0:USTF0",1753016393553,3.02,181.94,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016393853,3.02,181.93,181.89,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753016394749,3.02,181.92,181.89,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753016394948,3.02,181.92,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016395148,8.5147,181.92,181.88,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753016395354,3.02,181.91,181.88,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753016396050,3.02,181.91,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016397056,3.02,181.92,181.89,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753016397254,3.02,181.92,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016397451,3.02,181.92,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016398560,8.5147,181.92,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753016398761,2.99,181.91,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016399059,2.99,181.91,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016399260,2.99,181.91,181.88,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753016400065,2.99,181.91,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016400563,2.99,181.9,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016400962,2.99,181.89,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016401159,2.99,181.89,181.86,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753016401557,2.99,181.89,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016402158,2.99,181.88,181.87,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753016402363,2.99,181.88,181.79,4.54675785]
["bitfinex-derivatives","SOLF0:USTF0",1753016402364,2.99,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016402765,2.99,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016402967,2.99,181.9,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016403168,2.99,181.9,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016403367,2.99,181.9,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016403969,5.4948,181.91,181.86,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753016404169,2.99,181.89,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016404368,2.99,181.89,181.86,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753016404568,2.99,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016408073,8.4854,181.89,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753016408274,2.99,181.96,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016408476,5.4953,181.9,181.86,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753016408675,5.4953,181.9,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016408972,2.99,181.88,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016409174,22.018,181.96,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753016409375,2.99,181.86,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016409774,2.99,181.86,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016410371,2.99,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016411468,2.99,181.93,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016411679,2.99,181.94,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016412170,5.495,181.91,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016412375,2.99,181.9,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016412766,5.4965,181.86,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016413169,2.99,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016415277,2.99,181.94,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016415980,8.4862,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016416173,5.4962,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016416377,2.99,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016416778,2.99,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016417880,2.99,181.87,181.84,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753016418180,2.99,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016418584,8.486,181.87,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753016418881,2.99,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016419084,8.4863,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016419281,2.99,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016419677,2.99,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016421184,2.99,181.84,181.83,7.46769643]
["bitfinex-derivatives","SOLF0:USTF0",1753016422384,2.99,181.86,181.83,7.46769643]
["bitfinex-derivatives","SOLF0:USTF0",1753016422584,2.99,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016422884,5.498,181.92,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016423080,2.99,181.91,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016423986,5.4959,181.88,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016424183,2.99,181.87,181.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753016424388,2.99,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016424578,5.4958,181.88,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016424887,2.99,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016425984,2.99,181.9,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016426180,2.99,181.93,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016426489,2.99,181.87,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016426678,2.99,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016426883,2.99,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016427388,2.99,181.86,181.85,4.46306031]
["bitfinex-derivatives","SOLF0:USTF0",1753016427787,2.99,181.86,181.85,7.47306031]
["bitfinex-derivatives","SOLF0:USTF0",1753016429392,5.498,181.94,181.85,7.47306031]
["bitfinex-derivatives","SOLF0:USTF0",1753016429694,3.11,181.93,181.86,4.46290425]
["bitfinex-derivatives","SOLF0:USTF0",1753016430003,3.11,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016430700,71.33924418,181.96,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016430893,71.33924418,181.96,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016431092,71.33924418,181.96,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016431398,3.11,181.9,181.87,7.51161373]
["bitfinex-derivatives","SOLF0:USTF0",1753016431585,3.11,181.89,181.86,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753016431789,3.11,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016433794,8.6054,181.89,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753016434105,3.11,181.89,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016434495,5.4959,181.88,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016434694,3.11,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016435194,3.11,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016435396,3.11,181.93,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016435802,5.4945,181.92,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016436196,3.11,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016436398,3.11,181.92,181.89,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753016436602,3.11,181.92,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016436799,3.11,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016437002,5.498,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016437202,3.11,181.94,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016437402,5.498,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016437598,3.11,181.95,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016437794,3.11,181.95,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016437999,3.11,181.95,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016439098,8.6036,181.95,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016439299,5.498,181.99,181.86,4.54675785]
["bitfinex-derivatives","SOLF0:USTF0",1753016439300,3.11,181.99,181.86,4.54675785]
["bitfinex-derivatives","SOLF0:USTF0",1753016439504,3.11,181.99,181.87,4.44358358]
["bitfinex-derivatives","SOLF0:USTF0",1753016439698,3.11,181.99,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016439899,5.4935,181.96,181.92,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753016440198,103.64,182.0,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016440403,8.6029,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016441000,5.4929,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016441204,3.11,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016442798,3.11,182.04,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016443200,5.4923,182.0,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753016443504,3.11,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016444902,8.6024,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016445104,3.11,182.07,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016445500,5.492,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016445807,3.11,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016446210,3.11,181.99,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016447004,3.11,181.99,181.96,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753016447209,3.11,181.99,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016447409,3.11,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016447908,8.6022,182.0,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016448305,3.11,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016448708,8.6023,181.99,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753016448904,3.11,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016450011,5.4922,182.0,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016450210,3.11,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016451109,8.6022,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016451311,8.6022,182.0,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753016451610,8.6022,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016451804,3.11,181.99,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016452010,3.11,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016453512,8.6023,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016454210,3.11,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016457109,3.11,181.98,181.9,4.41456178]
["bitfinex-derivatives","SOLF0:USTF0",1753016457415,3.11,181.98,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016457713,5.4931,181.97,181.92,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753016457913,3.11,181.95,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016458112,3.2,182.05,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016458307,3.2,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016458714,3.2,181.98,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016458914,3.2,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016459114,3.2,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016460310,10.9808,182.06,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016460311,3.2,182.06,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016460511,3.2,182.06,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016460815,102.86,182.1,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016460816,3.2,182.1,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016461016,3.2,182.1,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016461206,5.4917,182.02,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753016461408,3.2,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016461811,3.2,182.0,181.97,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753016462017,3.2,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016462724,5.496,182.08,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016462921,5.496,182.07,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016463121,3.2,182.06,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016463321,3.2,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016463517,3.2,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016464622,3.2,181.99,181.87,107.37702394]
["bitfinex-derivatives","SOLF0:USTF0",1753016464817,8.6924,181.99,181.95,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753016465017,3.2,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016465421,3.2,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016465819,3.2,182.06,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016466923,5.4911,182.04,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016467126,3.2,182.03,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016467523,5.4909,182.04,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016467731,3.2,182.02,181.91,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1753016467933,3.2,182.02,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016468333,3.2,182.04,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016469931,3.2,182.04,182.03,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753016470329,3.2,182.04,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016470537,3.2,182.04,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016470734,3.2,182.04,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016471029,3.2,182.04,182.0,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753016471234,3.2,182.04,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016471832,3.2,182.04,181.93,4.51702394]
["bitfinex-derivatives","SOLF0:USTF0",1753016471833,3.2,182.04,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016472030,5.4903,182.06,182.01,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753016472336,3.2,182.03,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016472541,3.2,182.03,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016472737,3.2,182.03,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016473128,3.2,182.08,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016473634,3.2,182.08,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753016473939,5.4905,182.06,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753016474139,3.2,182.05,182.01,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753016474632,3.2,182.04,182.01,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753016474938,3.2,182.03,182.01,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753016475340,3.2,182.03,182.02,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753016475539,3.2,182.03,182.02,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753016476042,5.4903,182.06,182.02,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753016476043,16.52,182.13,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753016476341,3.2,182.04,182.03,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753016478740,3.2,182.06,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753016478941,3.2,182.05,182.04,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753016480646,3.2,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016481143,5.4894,182.09,182.06,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753016481344,5.4891,182.1,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016481544,5.4891,182.1,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016481844,3.2,182.09,182.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753016482045,3.2,182.09,182.06,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1753016482543,3.2,182.08,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016482742,3.2,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016484245,3.2,182.07,182.06,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753016485645,3.2,182.09,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016485945,3.2,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016486145,5.4885,182.12,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016486341,3.2,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016486542,3.2,182.13,182.07,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753016486743,3.2,182.13,182.08,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753016486943,3.2,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016487444,3.2,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753016488038,3.2,182.11,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016488234,5.4887,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016488436,3.12,182.1,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016488636,3.12,182.1,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016488839,3.12,182.08,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016489242,5.4887,182.11,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016489442,8.6087,182.11,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016489644,6.88090612,182.14,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016489645,3.12,182.1,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016489844,3.12,182.1,182.07,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753016490042,3.12,182.09,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016490349,3.12,182.09,182.08,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753016490738,6.88090612,182.14,182.08,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753016490949,6.88090612,182.14,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016491644,16.4504,182.29,182.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753016491853,5.496,182.28,182.08,4.37935798]
["bitfinex-derivatives","SOLF0:USTF0",1753016492050,5.496,182.28,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016492249,5.496,182.28,182.05,4.51702394]
["bitfinex-derivatives","SOLF0:USTF0",1753016492250,5.496,182.28,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016492447,5.496,182.22,182.13,4.37935798]
["bitfinex-derivatives","SOLF0:USTF0",1753016492651,5.496,182.22,182.17,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753016492849,3.12,182.21,182.17,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753016493147,10.9816,182.22,182.06,384.63712394]
["bitfinex-derivatives","SOLF0:USTF0",1753016493148,3.12,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016493348,3.12,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016493551,6.45132222,182.29,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016493753,16.52,182.25,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016493948,5.4865,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016494146,3.12,182.23,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016494347,3.12,182.23,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753016494547,3.12,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016494747,3.12,182.26,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016495248,3.12,182.26,182.05,113.7611]
["bitfinex-derivatives","SOLF0:USTF0",1753016495249,3.12,182.26,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753016495552,3.12,182.26,182.19,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753016495751,102.76,182.27,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753016495752,5.485,182.24,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753016496050,3.12,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016496251,3.12,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016496453,5.4853,182.23,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016496652,3.12,182.2,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016496949,3.12,182.26,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016497252,3.12,182.28,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016497448,3.12,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016497745,102.76,182.36,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016497950,3.12,182.3,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016498349,3.12,182.29,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016498554,3.12,182.28,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016498746,3.12,182.28,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016499050,3.12,182.27,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016499251,3.12,182.27,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016499453,3.12,182.27,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016499756,3.12,182.27,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753016500051,3.12,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016501554,8.6041,182.27,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016501754,5.4841,182.27,182.13,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753016501952,5.4843,182.26,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016502152,8.6043,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016504159,3.12,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016508870,8.6037,182.28,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016509064,5.4839,182.27,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016509269,3.12,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016509968,3.12,182.25,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016510171,3.12,182.25,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016510761,3.12,182.23,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753016511064,3.12,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016511471,3.12,182.22,182.21,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753016511966,3.12,182.22,182.14,4.35422405]
["bitfinex-derivatives","SOLF0:USTF0",1753016512272,3.12,182.22,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016512766,3.12,182.29,182.16,4.35341705]
["bitfinex-derivatives","SOLF0:USTF0",1753016512971,3.12,182.29,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016513471,3.12,182.26,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016513766,3.12,182.25,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016513969,5.4837,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016514268,3.12,182.32,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016514673,3.12,182.32,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753016514864,3.12,182.32,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016515270,5.483,182.31,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016515465,3.12,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016516771,3.12,182.29,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016517172,5.4829,182.31,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753016517372,3.12,182.3,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016517572,5.4838,182.28,182.23,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753016517773,3.12,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016517969,3.12,182.3,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016518173,3.12,182.3,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016518372,3.12,182.3,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016518670,3.12,182.3,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016518871,3.2,182.29,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016519268,3.2,182.32,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016519769,76.9344357,182.33,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753016519972,3.2,182.32,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016522171,5.4834,182.29,182.24,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753016522370,3.2,182.27,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016523270,3.2,182.27,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016523577,5.4843,182.26,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016523771,3.2,182.27,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016523978,3.2,182.27,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016524166,8.6842,182.27,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016524365,3.2,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016525275,3.2,182.26,182.22,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753016525478,3.2,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016525676,3.2,182.25,182.22,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753016525879,3.2,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016526179,3.2,182.27,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016526775,3.2,182.26,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016527078,3.2,182.26,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016528273,3.2,182.24,182.15,4.45708594]
["bitfinex-derivatives","SOLF0:USTF0",1753016528480,3.2,182.24,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016529380,3.2,182.24,182.18,4.4138752]
["bitfinex-derivatives","SOLF0:USTF0",1753016529581,3.2,182.24,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016529973,5.4857,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016530179,3.2,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016530383,5.4857,182.22,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016530584,3.2,182.19,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016530779,3.2,182.33,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016530976,5.496,182.34,182.16,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753016530977,5.486,182.21,182.16,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753016531286,3.2,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016531483,3.2,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016531881,3.2,182.18,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016533184,5.4879,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016533482,3.2,182.28,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016533677,5.4883,182.13,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016533877,478.516,182.29,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016533878,3.2,182.22,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016534084,3.2,182.22,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016534383,21.9473,182.28,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016534581,3.2,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016535083,3.2,182.17,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016535474,16.52,182.16,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016535678,3.2,182.15,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016535873,5.4889,182.11,182.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753016536077,3.2,182.11,182.06,7.45779963]
["bitfinex-derivatives","SOLF0:USTF0",1753016536283,3.2,182.15,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016536579,3.2,182.15,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016536780,3.2,182.15,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016537981,3.2,182.12,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016538589,3.2,182.09,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016538885,3.2,182.09,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016540385,3.2,182.09,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016540578,3.2,182.08,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016540778,5.496,182.14,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016540981,3.2,182.11,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016542191,3.2,182.07,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016542884,3.2,182.11,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016543680,5.4899,182.08,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016543887,5.496,182.13,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016544189,3.2,182.11,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016544387,3.2,182.09,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016544689,3.2,182.08,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016545991,3.2,182.08,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753016546292,8.6893,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016546491,3.2,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016546685,3.2,182.08,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753016546890,5.496,182.13,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016546891,3.2,182.07,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016547189,3.2,182.05,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753016548894,3.15,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016549089,16.52,182.16,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016549287,3.15,182.14,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016550194,5.489,182.11,182.06,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753016550396,3.15,182.1,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016550585,3.15,182.1,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016550991,5.4897,182.08,182.03,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753016551192,3.15,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016551488,3.15,182.12,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016551693,5.4902,182.07,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753016551888,3.15,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016552490,3.15,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016552692,3.15,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016552893,3.15,182.06,182.02,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753016553092,3.15,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016554192,3.15,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016554394,3.15,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016554593,3.15,182.05,182.01,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753016554793,3.15,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016555195,16.52,182.1,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753016555395,3.15,182.09,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016555596,3.15,182.09,181.94,368.84]
["bitfinex-derivatives","SOLF0:USTF0",1753016555597,3.15,182.09,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016555898,22.016,182.1,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016556096,3.15,182.09,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016556688,3.15,182.08,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016557497,5.492,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016557798,3.15,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016558201,3.15,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016563104,8.646,182.12,181.99,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753016563301,3.15,182.11,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016563601,3.15,182.09,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016564200,3.15,182.04,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016564700,3.15,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016565304,3.15,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016565499,3.15,182.06,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016565699,3.15,182.08,182.05,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753016565903,3.15,182.08,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016566096,16.52,182.15,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016566406,3.15,182.09,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016570412,3.15,182.09,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016570814,3.15,182.09,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016573419,3.15,182.09,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016573615,3.15,182.09,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016574117,3.15,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016575419,3.15,182.07,182.06,7.40385661]
["bitfinex-derivatives","SOLF0:USTF0",1753016576714,5.49,182.07,182.04,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753016576918,3.15,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016577118,3.15,182.05,182.04,7.40990936]
["bitfinex-derivatives","SOLF0:USTF0",1753016578522,3.21,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016578924,8.7005,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016579526,3.21,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016579727,3.21,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016580021,3.21,182.07,181.99,4.45708594]
["bitfinex-derivatives","SOLF0:USTF0",1753016580222,3.21,182.07,182.0,4.4065528]
["bitfinex-derivatives","SOLF0:USTF0",1753016580527,3.21,182.07,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016580826,3.21,181.99,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016581223,3.21,181.99,181.9,5.94278125]
["bitfinex-derivatives","SOLF0:USTF0",1753016581224,3.21,181.99,181.92,4.45708594]
["bitfinex-derivatives","SOLF0:USTF0",1753016581426,3.21,181.99,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016581633,3.21,181.99,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016582532,8.7036,181.95,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016583027,5.494,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016583229,8.704,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016583733,3.21,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016584029,3.21,182.02,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016584232,5.4933,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016584434,8.7033,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016586038,5.4936,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016586234,3.21,181.95,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016586434,3.21,181.95,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016586739,3.21,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016587837,8.7048,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016588134,3.21,181.98,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016588540,5.4948,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016589338,8.7048,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016589737,5.4948,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016590640,8.7048,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016591032,8.7048,181.91,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016591232,19.73,181.97,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016591437,3.21,181.96,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016591840,3.21,181.89,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016592042,3.21,181.89,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016592239,8.7055,181.89,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753016592433,5.4955,181.89,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016592639,3.21,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016593239,3.21,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016593446,8.7057,181.88,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016593642,3.21,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016593841,22.016,181.96,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016594034,22.016,181.94,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016594342,3.21,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016594541,3.21,181.85,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753016594740,3.21,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016595643,3.21,181.92,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016595847,3.21,181.94,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016596033,3.21,181.94,181.84,4.38522753]
["bitfinex-derivatives","SOLF0:USTF0",1753016596236,3.21,181.94,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016596446,3.21,181.94,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016596647,3.21,181.94,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753016596947,3.21,181.94,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016597146,3.21,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016597647,3.21,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016598749,3.21,181.99,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016599050,8.706,181.99,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016599346,8.706,181.99,181.82,4.38309749]
["bitfinex-derivatives","SOLF0:USTF0",1753016599347,3.21,181.98,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016599650,5.496,181.99,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016599651,3.21,181.92,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016599849,3.21,181.92,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016600051,3.21,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016602051,3.21,181.92,181.79,4.38355337]
["bitfinex-derivatives","SOLF0:USTF0",1753016602252,3.21,181.92,181.8,4.38355337]
["bitfinex-derivatives","SOLF0:USTF0",1753016602551,3.21,181.92,181.89,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753016602859,3.21,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016603153,3.21,181.89,181.74,5.94278125]
["bitfinex-derivatives","SOLF0:USTF0",1753016603154,3.21,181.89,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016603348,22.016,181.99,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016603349,3.21,181.86,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016603650,3.21,181.86,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753016603854,3.21,181.91,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016604045,3.21,181.91,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016604248,3.21,181.91,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753016604449,5.4968,181.85,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016604649,3.21,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016604849,3.21,181.83,181.8,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753016605053,3.21,181.83,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753016605253,5.4964,181.86,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016605452,3.21,181.85,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016605651,3.21,181.85,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016606055,3.21,181.85,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753016606247,5.496,181.87,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016606450,3.21,181.92,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016606656,3.21,181.92,181.82,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753016606856,5.4962,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016607059,8.7062,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016607258,3.21,181.93,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016607458,3.21,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016607654,3.21,181.87,181.83,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753016607853,5.4959,181.88,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753016608160,2.98,181.86,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016608357,33.0028,181.96,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016608358,2.98,181.9,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016608858,2.98,181.9,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016609060,2.98,181.89,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016609357,2.98,181.89,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016610859,2.98,181.89,181.86,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753016611060,2.98,181.89,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016611662,2.98,181.89,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016612762,8.4754,181.89,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016612960,5.4954,181.89,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016613160,2.98,181.87,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016613664,27.5063,181.97,181.72,17.00056588]
["bitfinex-derivatives","SOLF0:USTF0",1753016613665,2.98,181.93,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016613860,2.98,181.93,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016614057,16.52,181.92,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016614260,2.98,181.91,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016614959,2.98,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016615261,2.98,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016618964,8.4775,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016619165,8.4775,181.82,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016619367,2.98,181.81,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016619665,16.52,181.91,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016619864,16.52,181.91,181.73,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1753016619865,2.98,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016620660,5.4976,181.82,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016620965,2.98,181.79,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016621160,2.98,181.78,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016621561,8.4787,181.78,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016622360,2.98,181.84,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016622569,2.98,181.83,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016622965,5.4993,181.76,181.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016623163,8.4793,181.76,181.72,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753016623363,2.98,181.75,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016623568,2.98,181.75,181.74,7.64468443]
["bitfinex-derivatives","SOLF0:USTF0",1753016623868,8.4796,181.75,181.74,7.64468443]
["bitfinex-derivatives","SOLF0:USTF0",1753016624268,8.4796,181.75,181.74,7.65042499]
["bitfinex-derivatives","SOLF0:USTF0",1753016624768,2.98,181.75,181.74,7.65042499]
["bitfinex-derivatives","SOLF0:USTF0",1753016625271,16.52,181.84,181.74,7.65042499]
["bitfinex-derivatives","SOLF0:USTF0",1753016625473,2.98,181.83,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016625870,2.98,181.77,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016626075,2.98,181.83,181.76,4.39723453]
["bitfinex-derivatives","SOLF0:USTF0",1753016626267,2.98,181.83,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016626970,2.98,181.81,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016627464,2.98,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016627666,2.98,181.79,181.78,7.64784649]
["bitfinex-derivatives","SOLF0:USTF0",1753016627865,5.4976,181.82,181.78,13.14654649]
["bitfinex-derivatives","SOLF0:USTF0",1753016628063,2.98,181.8,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016628665,19.5,181.86,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016628865,2.98,181.85,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016629069,2.98,181.85,181.76,7.64864042]
["bitfinex-derivatives","SOLF0:USTF0",1753016629265,5.4983,181.8,181.77,4.39864042]
["bitfinex-derivatives","SOLF0:USTF0",1753016629468,5.4983,181.8,181.72,4.49967441]
["bitfinex-derivatives","SOLF0:USTF0",1753016629671,8.4783,181.8,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016629870,2.98,181.8,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016631075,5.4982,181.8,181.77,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753016631266,2.98,181.79,181.77,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753016631466,2.98,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016631871,8.4782,181.8,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016632475,16.52,181.86,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016632476,2.98,181.85,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016633373,2.98,181.81,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016633973,2.98,181.86,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016634772,8.4771,181.84,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016634973,8.4771,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016635778,5.4974,181.83,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753016636082,8.4774,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016636582,5.4974,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016636882,8.4774,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016637676,2.98,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016637881,8.477,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016640789,2.98,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016641387,8.4769,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016642589,103.08,181.88,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016642783,3.14,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016643084,3.14,181.85,181.74,4.49967441]
["bitfinex-derivatives","SOLF0:USTF0",1753016643289,3.14,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016643482,103.08,181.88,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016643783,3.14,181.84,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016643987,3.14,181.84,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016644288,8.6362,181.87,181.84,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753016644587,8.6362,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016647280,3.14,181.87,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016647491,3.14,181.87,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016648291,3.14,181.84,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016648990,8.637,181.84,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016649291,3.14,181.84,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016649792,3.14,181.84,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016650089,5.4965,181.86,181.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753016650292,8.6365,181.86,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016650792,3.14,181.86,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016651592,8.636,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016651787,103.08,181.88,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016652291,5.496,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016652489,8.636,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016653089,3.14,181.87,181.83,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753016653293,3.14,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016653689,3.14,181.86,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016653885,3.14,181.86,181.77,4.49967441]
["bitfinex-derivatives","SOLF0:USTF0",1753016653886,3.14,181.86,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016654090,3.14,181.86,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016654393,8.6365,181.86,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016654594,3.14,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016655190,8.6367,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016655396,3.14,181.84,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016655691,8.6361,181.87,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016655993,3.14,181.86,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016656289,3.14,181.86,181.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753016656493,3.14,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016656902,3.14,181.86,181.84,4.40379924]
["bitfinex-derivatives","SOLF0:USTF0",1753016657096,3.14,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016657395,3.14,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016657996,8.6361,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016658192,3.14,181.87,181.76,4.49967441]
["bitfinex-derivatives","SOLF0:USTF0",1753016658389,3.14,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016659095,103.08,181.88,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016659399,3.14,181.89,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016659898,3.14,181.89,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016660598,103.04,181.92,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016660797,3.14,181.91,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016662098,108.5346,181.92,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016662298,3.14,181.91,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016662499,3.14,181.9,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016662702,3.14,181.9,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016662902,3.14,181.89,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016663704,108.5346,181.92,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016663705,3.14,181.91,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016664000,3.14,181.91,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016664203,3.14,181.91,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016664598,5.4956,181.89,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016664798,3.14,181.88,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016665496,5.4959,181.88,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016665703,3.14,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016667500,3.14,181.85,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016667802,3.14,181.89,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016668004,3.14,181.89,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016668200,3.14,181.89,181.85,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753016668398,3.14,181.89,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016668698,5.4955,181.89,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016668899,3.16,181.88,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016670993,3.16,181.93,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016671607,5.4948,181.91,181.87,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753016671800,5.4948,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016672001,3.16,181.93,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016672395,3.16,181.95,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016672601,3.16,181.95,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016672905,3.16,181.95,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016673107,103.0,181.96,181.83,4.54237802]
["bitfinex-derivatives","SOLF0:USTF0",1753016673303,5.4944,181.93,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016673611,3.16,181.95,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016674004,3.16,181.95,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016674302,19.66,181.95,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016674606,3.16,181.94,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016676509,21.996,181.94,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016676706,3.16,181.87,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016676899,3.16,181.87,181.78,4.5462154]
["bitfinex-derivatives","SOLF0:USTF0",1753016676900,3.16,181.87,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016677410,5.4966,181.85,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016677611,3.16,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016678408,3.16,181.88,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016678609,3.16,181.87,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016679810,8.656,181.87,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016680011,3.16,181.87,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016680408,3.16,181.86,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016681213,8.6563,181.86,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016681612,3.16,181.85,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753016681807,3.16,181.84,181.82,4.41432767]
["bitfinex-derivatives","SOLF0:USTF0",1753016682004,3.16,181.84,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753016682208,8.6563,181.86,181.82,9.91198675]
["bitfinex-derivatives","SOLF0:USTF0",1753016682415,3.16,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016684813,3.16,181.85,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016685015,3.16,181.85,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016685916,5.4969,181.84,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016686216,3.16,181.82,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016687216,3.16,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016690219,3.16,181.84,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016690822,8.6571,181.84,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753016691113,3.16,181.82,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016691310,3.16,181.81,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016691510,3.16,181.8,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753016691710,16.5,181.89,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753016691913,19.66,181.88,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753016692113,5.4977,181.82,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753016692316,5.4977,181.82,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016692718,3.16,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016693119,5.4973,181.83,181.79,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753016693320,3.16,181.81,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016693915,3.16,181.89,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016694120,3.16,181.88,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016694321,3.16,181.94,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016694620,3.16,181.93,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016695824,8.655,181.91,181.87,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753016696016,3.16,181.9,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016696321,5.496,181.94,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753016696322,5.4955,181.89,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753016696720,3.16,181.87,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016697616,8.6563,181.87,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016697819,3.16,181.9,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016698318,16.5,181.91,181.75,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1753016698319,3.06,181.85,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016700324,3.06,181.88,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016700523,3.06,181.9,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016700925,108.416,181.95,181.85,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753016701126,3.06,181.89,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016702123,3.06,181.94,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016702522,3.06,181.94,181.87,4.39684407]
["bitfinex-derivatives","SOLF0:USTF0",1753016702724,3.06,181.94,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016703031,3.06,181.92,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016703223,3.06,181.92,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016703823,3.06,181.92,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016704022,5.496,181.98,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016704222,3.06,181.95,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016704526,3.06,181.94,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016704726,3.06,181.94,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016704926,369.64,181.99,181.87,4.37766135]
["bitfinex-derivatives","SOLF0:USTF0",1753016705223,3.06,181.93,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016705427,3.06,181.93,181.9,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753016705728,3.06,181.93,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016706521,369.64,181.99,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016706522,3.06,181.92,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016706719,3.06,181.92,181.74,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753016706720,3.06,181.92,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016706925,3.06,181.87,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016707327,8.556,181.87,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016707527,3.06,181.86,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016709930,3.06,181.86,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016710131,3.06,181.86,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016710326,3.06,181.84,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016710528,3.06,181.84,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753016710728,3.06,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016711227,3.06,181.85,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016711426,3.06,181.87,181.77,4.38308745]
["bitfinex-derivatives","SOLF0:USTF0",1753016711732,3.06,181.87,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016711930,3.06,181.9,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016714531,5.4965,181.86,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753016714731,5.4965,181.86,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016714732,3.06,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016715137,16.5,181.89,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016715323,3.06,181.87,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016715927,3.06,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016716434,5.4974,181.83,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016716633,5.4974,181.83,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016717233,3.06,181.84,181.8,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1753016717430,3.06,181.84,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016717631,8.5569,181.84,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016718432,3.06,181.84,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016719833,8.5569,181.84,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016721235,3.06,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016721435,16.5,181.89,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016721635,3.06,181.88,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016721836,3.06,181.89,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016722337,3.06,181.86,181.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753016722637,3.06,181.9,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016722835,5.4968,181.85,181.8,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753016723037,3.06,181.9,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016723531,3.06,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016724533,8.5572,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016727532,5.4972,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753016727928,3.06,181.81,181.7,6.05563102]
["bitfinex-derivatives","SOLF0:USTF0",1753016728235,3.06,181.81,181.71,4.38553882]
["bitfinex-derivatives","SOLF0:USTF0",1753016728433,3.06,181.81,181.72,4.38553882]
["bitfinex-derivatives","SOLF0:USTF0",1753016728733,3.25,181.75,181.73,4.38553882]
["bitfinex-derivatives","SOLF0:USTF0",1753016729035,3.25,181.75,181.66,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753016729239,3.25,181.75,181.67,4.36525375]
["bitfinex-derivatives","SOLF0:USTF0",1753016729438,3.25,181.75,181.68,4.36525375]
["bitfinex-derivatives","SOLF0:USTF0",1753016729633,3.25,181.75,181.69,4.36525375]
["bitfinex-derivatives","SOLF0:USTF0",1753016729833,3.25,181.75,181.7,4.36525375]
["bitfinex-derivatives","SOLF0:USTF0",1753016730032,8.7496,181.75,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016731638,3.25,181.74,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016732741,5.5003,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016732940,16.5,181.81,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016733142,10.9951,181.82,181.62,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753016733143,3.25,181.78,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016733336,3.25,181.76,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016733933,8.7506,181.72,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753016734139,8.7506,181.72,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016734443,5.5017,181.69,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016734641,8.7517,181.69,181.59,107.06233002]
["bitfinex-derivatives","SOLF0:USTF0",1753016734838,8.7517,181.69,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016735040,8.7517,181.69,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753016735344,3.25,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016735936,5.5017,181.69,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016736141,8.7517,181.69,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016736342,3.25,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016737341,3.25,181.72,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016737538,21.996,181.79,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016737739,5.51868871,181.78,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016737935,3.25,181.73,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016738140,3.25,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016740243,3.25,181.79,181.72,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753016740444,3.25,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016742938,3.25,181.79,181.75,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753016743141,3.25,181.78,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016743447,3.25,181.84,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016743646,3.25,181.8,181.77,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1753016743845,3.25,181.79,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016744041,3.25,181.81,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016744243,3.25,181.81,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753016744442,3.25,181.81,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016744642,3.25,181.81,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753016744848,3.25,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016746253,3.25,181.8,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016746454,3.25,181.8,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016746858,3.25,181.78,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016747658,3.25,181.78,181.69,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1753016747853,3.25,181.78,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753016748056,3.25,181.77,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016749363,5.4985,181.79,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753016749660,3.25,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016750758,16.5,181.88,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016750960,3.25,181.86,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016751156,3.25,181.86,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753016751358,3.25,181.86,181.78,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753016751755,5.4981,181.8,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016752159,3.25,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016752359,3.25,181.79,181.78,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753016752557,8.7479,181.81,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016752954,8.7479,181.81,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016753656,8.7479,181.81,181.78,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753016753860,3.25,181.79,181.67,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1753016754061,3.25,181.79,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016754260,3.25,181.79,181.68,106.97277512]
["bitfinex-derivatives","SOLF0:USTF0",1753016754261,5.499,181.78,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753016754462,3.25,181.76,181.75,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753016755558,3.25,181.78,181.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753016755763,3.25,181.85,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016756866,5.4977,181.82,181.78,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753016757061,3.25,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753016758569,5.4975,181.82,181.79,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753016758761,3.01,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016759965,3.01,181.81,181.8,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753016760667,3.01,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016760861,3.01,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016761567,3.01,181.88,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016761864,102.86,181.92,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016762162,3.01,181.9,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016762363,5.4958,181.88,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016762564,3.01,181.87,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016763156,3.01,181.86,181.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753016763357,22.003,181.93,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016763570,3.01,181.85,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016764470,3.01,181.9,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016764867,5.4973,181.83,181.78,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753016765070,5.503,181.89,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016765375,3.01,181.88,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016765663,3.01,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016765870,3.01,181.94,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016766069,5.4955,181.89,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016766270,3.01,181.91,181.83,4.18687156]
["bitfinex-derivatives","SOLF0:USTF0",1753016766571,5.4952,181.9,181.86,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753016766775,8.5052,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016767268,5.4955,181.89,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016767462,5.4955,181.89,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753016767463,3.01,181.9,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016767659,3.01,181.9,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016767859,8.5052,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016769659,8.5049,181.91,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016770070,3.01,181.91,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016770265,3.01,181.9,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016770664,22.003,181.98,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016770967,3.01,181.97,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016771872,3.01,181.96,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016772072,3.01,181.96,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016772273,3.01,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016773369,124.723,182.04,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016773576,3.01,181.95,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016774571,3.01,181.97,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016775372,5.503,182.07,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016775565,3.01,182.06,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016775768,3.01,182.06,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016776268,5.503,182.06,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016776575,3.01,182.05,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016777070,3.01,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016777670,3.01,182.0,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016777969,3.01,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016780374,3.01,181.99,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753016780375,5.4921,182.0,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016780574,3.01,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016781279,3.01,182.0,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016781480,22.003,182.08,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753016781676,3.01,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016782274,8.502,182.0,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016782476,3.01,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016782876,5.503,182.13,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016783075,398.16675767,182.28,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016783076,5.503,182.21,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016783280,5.503,182.21,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016783477,5.503,182.21,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016783977,75.21310367,182.3,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016784276,5.503,182.29,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016785080,5.503,182.28,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016785281,5.4846,182.25,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016785482,3.01,182.24,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016786285,16.5,182.35,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016786286,3.01,182.28,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016786782,3.01,182.28,182.14,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753016786977,5.4834,182.29,182.24,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753016787182,5.503,182.37,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016787480,49.2951,182.5,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016787481,5.4819,182.34,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016787686,3.01,182.34,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016787982,3.01,182.39,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753016788190,3.01,182.39,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016788682,5.503,182.41,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016788882,5.503,182.4,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016789081,2.98,182.39,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016789582,2.98,182.39,182.21,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016789789,2.98,182.42,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016790088,2.98,182.56,182.37,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753016790287,2.98,182.52,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016790582,2.98,182.52,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1753016790788,2.98,182.52,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016790989,2.98,182.52,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016791881,2.98,182.51,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016792081,2.98,182.5,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016792286,8.4589,182.44,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016792684,2.98,182.44,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016793286,2.98,182.41,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016794283,16.5,182.51,182.34,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1753016794484,2.98,182.46,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016795488,2.98,182.43,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016795693,2.98,182.42,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016795993,2.98,182.34,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016796184,2.98,182.33,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016796389,2.98,182.33,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016797391,2.98,182.36,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016797592,2.98,182.38,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016798395,8.4606,182.38,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753016798694,19.48,182.43,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016798894,2.98,182.42,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016799095,2.98,182.34,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016799292,2.98,182.33,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016800798,22.003,182.44,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016800999,2.98,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016801898,2.98,182.41,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016802298,5.4809,182.37,182.3,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753016802501,2.98,182.35,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016802692,2.98,182.35,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016803799,5.4806,182.38,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016804097,2.98,182.34,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016804497,2.98,182.36,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016804706,2.98,182.36,182.33,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753016805001,2.98,182.36,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016805196,2.98,182.39,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753016805400,2.98,182.38,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016806000,2.98,182.38,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016806195,2.98,182.38,182.26,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753016806403,5.503,182.45,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016806607,2.98,182.43,182.38,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753016806795,2.98,182.43,182.38,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753016806994,2.98,182.43,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753016807203,2.98,182.43,182.39,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753016807594,2.98,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016807799,2.98,182.42,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016809605,2.98,182.42,182.23,368.78]
["bitfinex-derivatives","SOLF0:USTF0",1753016809606,2.98,182.42,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016809806,5.503,182.42,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016810006,2.98,182.41,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016810400,5.4795,182.42,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016810602,2.98,182.4,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016810801,5.4795,182.42,182.29,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753016811002,2.98,182.42,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016811507,2.98,182.4,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016811710,2.98,182.39,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016812006,2.98,182.39,182.35,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753016812205,2.98,182.39,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016812806,2.98,182.45,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016813206,5.4793,182.43,182.37,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753016813504,2.98,182.45,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016813910,5.4794,182.42,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753016814110,2.98,182.4,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016814913,5.4798,182.41,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016815113,2.98,182.39,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016815309,5.503,182.46,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016815511,2.98,182.41,182.37,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753016815713,2.98,182.4,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016816710,2.98,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016816909,2.98,182.41,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016817110,2.98,182.45,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016817809,5.4791,182.43,182.3,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753016818012,5.4791,182.43,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016818309,3.22,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016819117,3.22,182.43,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016819520,3.22,182.43,182.4,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753016819817,3.22,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016820208,3.22,182.43,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016820414,3.22,182.43,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016820614,8.6994,182.43,182.37,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753016820822,22.003,182.5,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016821019,3.22,182.41,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016821214,3.22,182.41,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016821422,3.22,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016821821,3.22,182.41,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016822216,958.54,182.57,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016822217,3.22,182.45,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016822414,3.22,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016822720,3.22,182.45,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016822920,3.22,182.45,182.28,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1753016822921,8.723,182.51,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016823221,3.22,182.49,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016824323,3.22,182.47,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016824820,3.22,182.49,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016825015,3.22,182.49,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016825322,3.22,182.51,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016825916,5.4778,182.48,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753016826118,3.22,182.47,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016826316,5.503,182.52,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016826518,8.723,182.51,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016826717,3.22,182.5,182.34,4.36680751]
["bitfinex-derivatives","SOLF0:USTF0",1753016826920,5.4773,182.49,182.44,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753016827118,3.22,182.48,182.35,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1753016827322,16.5,182.56,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016827514,5.4775,182.49,182.39,4.13514797]
["bitfinex-derivatives","SOLF0:USTF0",1753016827722,5.503,182.55,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016828317,5.503,182.55,182.42,4.15424243]
["bitfinex-derivatives","SOLF0:USTF0",1753016828514,5.503,182.55,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016828920,5.4782,182.46,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016829124,22.003,182.55,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016829320,5.503,182.53,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016829526,2.97,182.5,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016829720,5.4781,182.47,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016829921,2.97,182.46,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016830122,2.97,182.47,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753016830424,22.003,182.55,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016830626,2.97,182.49,182.43,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753016830824,2.97,182.49,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016831026,2.97,182.46,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016831225,2.97,182.46,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016831626,8.449,182.44,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016832124,2.97,182.48,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016832324,2.97,182.48,182.4,4.16680444]
["bitfinex-derivatives","SOLF0:USTF0",1753016832628,5.479,182.44,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016832828,5.479,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016833528,8.449,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016835029,5.479,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016835226,8.4485,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016835621,2.97,182.48,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016837228,2.97,182.47,182.43,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753016837525,22.003,182.54,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753016837526,5.503,182.49,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753016837732,8.473,182.52,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016838423,2.97,182.51,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016840230,5.503,182.54,182.38,4.36680751]
["bitfinex-derivatives","SOLF0:USTF0",1753016840534,8.473,182.53,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016840734,5.4766,182.52,182.48,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753016840937,2.97,182.51,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016841131,2.97,182.51,182.4,4.16625811]
["bitfinex-derivatives","SOLF0:USTF0",1753016841328,8.4467,182.51,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016841639,8.473,182.53,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016841937,2.97,182.55,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016842232,2.97,182.55,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016842436,5.4763,182.53,182.48,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753016842735,8.4463,182.53,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016843136,5.503,182.58,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016843332,2.97,182.55,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016843633,5.4757,182.55,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016843838,8.4457,182.55,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016844040,2.97,182.55,182.51,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753016844434,2.97,182.55,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016844638,2.97,182.55,182.41,4.36680751]
["bitfinex-derivatives","SOLF0:USTF0",1753016844639,5.503,182.59,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016844840,8.473,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016845640,13.9481,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016845941,2.97,182.56,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016846242,6.88090612,182.64,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016846436,9.85090612,182.64,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016846842,15.32390612,182.64,182.58,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753016847040,2.97,182.63,182.5,4.15681769]
["bitfinex-derivatives","SOLF0:USTF0",1753016847241,5.4737,182.61,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016847440,2.97,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016847642,2.97,182.59,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016847946,2.97,182.59,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753016848141,2.97,182.59,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016848543,2.95,182.61,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016848937,2.95,182.61,182.53,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753016849244,2.95,182.61,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016849943,8.4238,182.61,182.54,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753016850247,8.4238,182.61,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016850634,5.503,182.63,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016851444,5.4734,182.62,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016851945,2.95,182.62,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016852142,5.503,182.63,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016852546,10.9764,182.63,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016852942,5.4734,182.63,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016853143,6.88090612,182.64,182.5,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1753016853338,6.88090612,182.64,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016853538,6.88090612,182.64,182.53,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016853750,6.88090612,182.64,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016854250,12.35380612,182.64,182.59,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753016854442,9.83090612,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016854643,2.95,182.63,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016855050,2.95,182.62,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016855744,8.453,182.62,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016855941,2.95,182.62,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016856646,5.4752,182.56,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016857249,2.95,182.58,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016857452,8.453,182.62,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016857745,13.9267,182.62,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753016857946,13.9267,182.62,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016859049,5.4737,182.61,182.56,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753016859248,2.95,182.6,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016859849,2.95,182.59,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016860748,2.95,182.61,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016860949,5.503,182.62,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016861252,2.95,182.61,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016862053,2.95,182.61,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753016862249,2.95,182.61,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016863052,2.95,182.61,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016863557,2.95,182.6,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016864552,2.95,182.6,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753016864752,2.95,182.6,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016865853,2.95,182.6,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016866056,2.95,182.61,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016866256,10.9765,182.62,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016866459,2.95,182.6,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016866749,6.88090612,182.64,182.59,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753016866954,6.88090612,182.64,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016868051,9.83090612,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016868255,2.95,182.63,182.49,487.51188799]
["bitfinex-derivatives","SOLF0:USTF0",1753016868451,8.4232,182.63,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016869652,5.4734,182.62,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016869857,2.95,182.61,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016870053,2.95,182.63,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016870256,5.4735,182.62,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016870453,5.4735,182.62,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016870850,8.4235,182.62,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016871449,8.4235,182.62,182.57,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753016871650,8.4235,182.62,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016872556,8.4238,182.61,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016872755,6.88090612,182.64,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753016872953,2.95,182.6,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016873149,2.95,182.59,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016873353,6.88090612,182.64,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016873552,6.88090612,182.64,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016873553,2.95,182.61,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016873858,2.95,182.6,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016874059,2.95,182.62,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016874861,2.95,182.62,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016875253,5.4741,182.6,182.49,487.51188799]
["bitfinex-derivatives","SOLF0:USTF0",1753016875453,2.95,182.61,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016875967,5.4742,182.6,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753016876157,8.4242,182.6,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016876764,8.4235,182.62,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016877061,2.95,182.62,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753016877961,5.4738,182.61,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016878160,2.95,182.62,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016878361,5.4742,182.6,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016878568,2.96,182.6,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016878762,2.96,182.6,182.51,4.15066185]
["bitfinex-derivatives","SOLF0:USTF0",1753016878969,2.96,182.6,182.49,487.51188799]
["bitfinex-derivatives","SOLF0:USTF0",1753016878970,5.4745,182.59,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016879459,8.4348,182.58,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016879659,8.4348,182.58,182.49,487.51188799]
["bitfinex-derivatives","SOLF0:USTF0",1753016879660,5.4748,182.58,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016879860,5.4748,182.58,182.54,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753016880059,5.4748,182.58,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016880258,2.96,182.61,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016880863,2.96,182.61,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016881361,5.475,182.57,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016881563,2.96,182.56,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016881764,2.96,182.56,182.52,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753016881969,2.96,182.56,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016882370,5.503,182.61,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016882574,5.476,182.54,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016882863,2.96,182.6,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016883064,8.463,182.6,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016883267,2.96,182.59,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016883665,5.476,182.54,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016883866,2.96,182.53,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016884673,5.503,182.6,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016884973,2.96,182.59,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016885769,2.96,182.55,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016886071,2.96,182.55,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016886865,8.463,182.62,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753016887062,8.463,182.62,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016887063,2.96,182.61,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016887262,2.96,182.58,182.47,4.4624006]
["bitfinex-derivatives","SOLF0:USTF0",1753016887460,5.4744,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016887662,8.4344,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016888373,2.96,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016888572,5.4744,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016888772,8.4344,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016889869,8.4344,182.59,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016890183,5.4746,182.58,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016890474,5.4746,182.58,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016890679,5.4747,182.58,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016890865,2.96,182.57,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016891271,2.96,182.56,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016891471,2.96,182.55,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016891772,5.4748,182.58,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016891971,8.4348,182.58,182.5,4.170674]
["bitfinex-derivatives","SOLF0:USTF0",1753016892167,2.96,182.58,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016892366,2.96,182.56,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016892572,2.96,182.56,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016893474,2.96,182.59,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016893668,2.96,182.62,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016893866,2.96,182.62,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753016894171,2.96,182.63,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016894376,2.96,182.63,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016894676,5.4738,182.61,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753016894877,5.4738,182.61,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016895472,2.96,182.63,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016895772,15.34390612,182.64,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016895974,2.96,182.63,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016896277,2.96,182.59,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016896480,2.96,182.63,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016896670,5.4736,182.62,182.58,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753016896878,12.38390612,182.64,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016897078,2.96,182.61,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016897273,2.96,182.6,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016897478,2.96,182.59,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016897676,2.96,182.59,182.49,4.4624006]
["bitfinex-derivatives","SOLF0:USTF0",1753016897677,2.96,182.59,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016897978,2.96,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016899073,2.96,182.59,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016899676,5.4738,182.61,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016899878,9.84090612,182.64,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016900275,6.88090612,182.64,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753016900478,6.88090612,182.64,182.63,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753016902283,6.88090612,182.64,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016905376,6.88090612,182.64,182.63,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753016906179,6.88090612,182.64,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016906585,9.84090612,182.64,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016907382,6.88090612,182.64,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753016909684,6.88090612,182.64,182.39,31.57937757]
["bitfinex-derivatives","SOLF0:USTF0",1753016909685,2.96,182.63,182.54,7.23831385]
["bitfinex-derivatives","SOLF0:USTF0",1753016909885,5.4736,182.62,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753016910082,2.96,182.63,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016911887,5.4735,182.62,182.57,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753016912083,5.4735,182.62,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753016912283,2.96,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016914993,2.96,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016917086,5.4736,182.62,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016917293,5.474,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016917495,2.96,182.61,182.56,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753016917695,2.96,182.61,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016917901,5.474,182.6,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016918197,2.96,182.61,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016918697,2.96,182.61,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016919092,5.4745,182.59,182.54,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753016919293,2.96,182.62,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016919495,5.503,182.61,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016919698,5.4746,182.58,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016919898,2.96,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016920498,2.96,182.56,182.54,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753016920697,2.96,182.56,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016922491,2.96,182.55,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016922895,2.96,182.55,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016923701,2.96,182.55,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016924097,2.96,182.55,182.53,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753016924301,2.96,182.55,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016924794,5.4752,182.56,182.49,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753016925000,2.96,182.55,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016925208,2.96,182.54,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016925397,5.4752,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016925597,2.96,182.55,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016927104,2.96,182.54,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016927401,5.4743,182.59,182.47,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753016927602,8.4343,182.59,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016927997,8.4343,182.59,182.55,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753016928203,2.96,182.59,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016928697,2.96,182.59,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016928898,2.96,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016930201,2.96,182.59,182.56,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753016930400,5.4745,182.59,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016930600,2.96,182.57,182.49,4.17194821]
["bitfinex-derivatives","SOLF0:USTF0",1753016930905,2.96,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016931298,5.503,182.61,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016931604,8.4342,182.6,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016931806,5.4742,182.6,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016932004,2.96,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016933903,5.4741,182.6,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016934205,8.4341,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016934505,8.4343,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016934700,8.4343,182.59,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016934905,2.96,182.58,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016935709,8.4346,182.58,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016936008,2.96,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016937909,5.4746,182.59,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753016938109,5.4746,182.59,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016939308,8.4346,182.59,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016942517,2.96,182.62,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016942814,9.84090612,182.64,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016943008,5.4731,182.63,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016943206,9.84090612,182.64,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016943413,6.88090612,182.64,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016943610,6.88090612,182.64,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016944213,6.88090612,182.64,182.63,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753016946216,6.88090612,182.64,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016946615,6.88090612,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016946918,2.95,182.62,182.49,4.51188761]
["bitfinex-derivatives","SOLF0:USTF0",1753016947217,5.4747,182.58,182.5,4.16668184]
["bitfinex-derivatives","SOLF0:USTF0",1753016947416,5.4747,182.58,182.47,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753016947417,2.96,182.59,182.51,4.16668184]
["bitfinex-derivatives","SOLF0:USTF0",1753016947612,2.96,182.59,182.47,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753016947813,2.96,182.59,182.48,4.16913525]
["bitfinex-derivatives","SOLF0:USTF0",1753016948010,2.96,182.59,182.43,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016948211,2.96,182.59,182.44,4.17109098]
["bitfinex-derivatives","SOLF0:USTF0",1753016948407,2.96,182.59,182.45,4.17109098]
["bitfinex-derivatives","SOLF0:USTF0",1753016948614,2.96,182.59,182.43,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016948810,2.96,182.59,182.44,4.17005981]
["bitfinex-derivatives","SOLF0:USTF0",1753016949106,2.96,182.51,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016949513,2.96,182.51,182.43,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016949514,2.96,182.51,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016949714,2.96,182.51,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016950718,2.96,182.51,182.5,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753016951121,2.96,182.53,182.5,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753016951415,2.96,182.58,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016951921,2.96,182.58,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016952910,2.96,182.56,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016953213,2.96,182.56,182.43,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1753016953214,2.96,182.56,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016953919,2.96,182.62,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016954419,2.96,182.62,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753016954623,2.96,182.61,182.46,15.12404517]
["bitfinex-derivatives","SOLF0:USTF0",1753016954817,2.96,182.62,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016955122,2.96,182.62,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016955321,2.96,182.62,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016955522,2.96,182.62,182.47,4.1691775]
["bitfinex-derivatives","SOLF0:USTF0",1753016955723,2.96,182.62,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016956420,2.96,182.59,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016956621,2.96,182.58,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016956917,2.96,182.57,182.56,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753016957122,2.96,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016958819,2.96,182.57,182.56,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753016959523,2.96,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016961825,6.88090612,182.64,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753016962027,2.96,182.63,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016962326,5.4742,182.6,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016962819,2.96,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016966230,2.96,182.57,182.56,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753016967329,2.96,182.63,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016968024,3.08,182.58,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753016969625,5.4747,182.58,182.46,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1753016969830,3.08,182.57,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016970628,3.08,182.59,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016971431,3.08,182.61,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016971634,3.08,182.61,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016971931,3.08,182.6,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016972135,3.08,182.6,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016972729,3.08,182.63,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016973734,3.08,182.63,182.55,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753016974328,5.4742,182.6,182.55,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753016974522,3.08,182.59,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016974726,3.08,182.59,182.51,4.17565204]
["bitfinex-derivatives","SOLF0:USTF0",1753016974926,3.08,182.59,182.49,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753016974927,5.4746,182.59,182.54,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753016975123,3.08,182.58,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016975624,3.08,182.55,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016975824,3.08,182.55,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016976026,3.08,182.53,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016976830,3.08,182.53,182.5,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753016977135,3.08,182.6,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016977434,3.08,182.56,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016977634,3.08,182.56,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016977829,3.08,182.56,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753016978025,3.08,182.55,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753016978434,8.5556,182.55,182.51,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753016978731,3.08,182.54,182.51,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753016978926,8.5558,182.54,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016979127,3.08,182.53,182.5,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753016979323,3.08,182.53,182.5,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753016979529,3.08,182.53,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016979930,5.4758,182.55,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753016980131,3.08,182.6,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016980536,5.4754,182.56,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753016980832,3.08,182.6,182.43,372.59914891]
["bitfinex-derivatives","SOLF0:USTF0",1753016981035,5.4756,182.55,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016981229,3.08,182.54,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016982530,5.4758,182.54,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016982736,3.08,182.53,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016982936,3.08,182.53,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016983835,3.08,182.52,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016984333,3.08,182.58,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016984532,16.43,182.56,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016984737,3.08,182.55,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016984936,5.4779,182.48,182.42,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753016985138,3.08,182.47,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016985339,3.08,182.47,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753016985533,3.08,182.47,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016985738,3.08,182.47,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016986042,3.08,182.47,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016986335,3.08,182.47,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016987038,5.4791,182.44,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016987236,3.08,182.43,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016987438,3.08,182.4,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016987636,3.08,182.4,182.27,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1753016987836,3.08,182.47,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016988032,3.08,182.5,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016988232,3.08,182.5,182.32,4.51838327]
["bitfinex-derivatives","SOLF0:USTF0",1753016988434,3.08,182.5,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016988635,5.4783,182.46,182.41,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753016988839,3.08,182.44,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016989135,3.08,182.43,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753016989443,3.08,182.5,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753016989843,3.08,182.45,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016990141,3.08,182.5,182.42,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753016990341,3.08,182.45,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016990543,3.08,182.44,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016991741,3.08,182.44,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016992545,3.08,182.5,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016992746,3.08,182.5,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016992941,16.43,182.5,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016993140,3.08,182.48,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016993344,3.08,182.46,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016993537,3.08,182.39,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016993740,3.08,182.38,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016993935,3.08,182.45,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016994340,16.43,182.44,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016994544,3.08,182.33,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016995641,3.08,182.33,182.17,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1753016995642,3.08,182.31,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016996240,3.08,182.3,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016997447,5.4834,182.29,182.23,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753016997642,3.08,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016997849,5.503,182.32,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016998038,3.08,182.31,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016998743,3.04,182.38,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016999644,5.4815,182.36,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753016999846,3.04,182.35,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017000550,3.04,182.37,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017000749,3.04,182.36,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017000949,5.503,182.4,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017001151,3.04,182.34,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017001452,3.04,182.34,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017001946,3.04,182.39,182.3,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753017002146,3.04,182.39,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017002341,3.04,182.34,182.31,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753017002552,3.04,182.39,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017002959,5.503,182.4,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017003146,3.04,182.39,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017003550,3.04,182.38,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017003852,5.4808,182.38,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017004049,3.04,182.39,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017004251,3.04,182.39,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017004457,5.4804,182.39,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753017004754,5.503,182.42,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017004755,3.04,182.38,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017005350,3.04,182.38,182.24,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1753017005351,3.04,182.38,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017005553,3.04,182.37,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753017005856,3.04,182.36,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017007152,3.04,182.36,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017007352,3.04,182.35,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017007554,3.04,182.35,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753017007756,3.04,182.35,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017008162,3.04,182.35,182.33,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753017008362,3.04,182.35,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017008760,3.04,182.35,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017009760,5.4823,182.33,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017009960,3.04,182.32,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017010662,5.503,182.38,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017010863,3.04,182.37,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017011465,3.04,182.34,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017012866,3.04,182.39,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017013768,5.4812,182.36,182.31,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753017013969,5.4812,182.36,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017014165,3.04,182.34,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017015769,3.04,182.36,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017016374,3.04,182.35,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017016866,3.04,182.33,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017017467,3.04,182.33,182.32,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753017017867,3.04,182.4,182.33,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753017018070,3.04,182.4,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017018473,3.04,182.36,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017018673,3.04,182.35,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017019271,3.04,182.37,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017019573,3.04,182.43,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017019771,3.04,182.39,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017020068,3.04,182.39,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017020275,3.04,182.41,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017020472,3.04,182.4,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017022172,5.503,182.51,182.31,7.37179054]
["bitfinex-derivatives","SOLF0:USTF0",1753017022472,3.04,182.44,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017022775,3.04,182.44,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753017022976,3.04,182.44,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017023276,3.04,182.44,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017024176,5.4795,182.42,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017024476,3.04,182.41,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017024972,102.26,182.48,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017025171,3.04,182.47,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017025571,3.04,182.47,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017026678,3.04,182.47,182.28,6.01610334]
["bitfinex-derivatives","SOLF0:USTF0",1753017026679,3.04,182.51,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017027771,8.5167,182.51,182.46,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753017027974,3.02,182.49,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017028773,3.02,182.5,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017029380,3.02,182.49,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017029681,3.02,182.49,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017029882,3.02,182.49,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017030078,3.02,182.49,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753017030378,5.503,182.56,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017030574,3.02,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017030768,5.503,182.56,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017030972,5.503,182.52,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017031171,5.503,182.52,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017031172,3.02,182.51,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017031373,3.02,182.51,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017031575,3.02,182.51,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017031777,3.02,182.51,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017031972,3.02,182.51,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753017032169,3.02,182.51,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017032576,3.02,182.53,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017032875,3.02,182.52,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017033076,3.02,182.52,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017033278,3.02,182.52,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017034778,3.02,182.55,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753017034973,3.02,182.55,182.39,4.13962874]
["bitfinex-derivatives","SOLF0:USTF0",1753017035171,3.02,182.55,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017035376,5.4763,182.53,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017035576,3.02,182.52,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017036277,8.4966,182.52,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017036677,5.4766,182.52,182.48,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753017036873,3.02,182.51,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017037073,8.4967,182.51,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017037480,3.02,182.5,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017038275,8.4965,182.52,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017038474,3.02,182.55,182.41,15.09619787]
["bitfinex-derivatives","SOLF0:USTF0",1753017038680,3.02,182.55,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017038878,3.02,182.55,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017039180,3.02,182.55,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017039678,8.4957,182.55,182.51,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753017039982,3.02,182.54,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017040879,3.02,182.54,182.52,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753017041076,3.02,182.53,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017041779,3.02,182.55,182.52,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753017041981,3.02,182.54,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017042573,3.02,182.54,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753017042979,3.02,182.53,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753017043285,3.02,182.53,182.52,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753017043981,5.503,182.58,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017044284,3.02,182.53,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017044479,3.02,182.52,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017044682,3.02,182.52,182.42,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1753017044683,3.02,182.52,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017044885,3.02,182.56,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017045087,3.02,182.56,182.44,4.13184596]
["bitfinex-derivatives","SOLF0:USTF0",1753017045282,8.4954,182.56,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753017045482,3.02,182.55,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017045681,3.02,182.54,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017045880,5.503,182.58,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753017046086,5.503,182.57,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753017046282,3.02,182.56,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753017046881,5.4755,182.55,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753017047076,3.02,182.54,182.51,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753017048082,3.02,182.53,182.52,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753017048284,3.02,182.6,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017048477,5.4751,182.57,182.53,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753017048682,3.02,182.56,182.53,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753017049385,3.02,182.55,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017049585,3.02,182.54,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017049886,3.02,182.53,182.52,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753017051386,188.27197448,182.61,182.44,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753017051387,3.02,182.52,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017051583,204.70197448,182.61,182.41,119.49768875]
["bitfinex-derivatives","SOLF0:USTF0",1753017051890,3.02,182.5,182.49,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753017053987,5.503,182.56,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017054183,3.02,182.52,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017054486,3.02,182.5,182.4,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753017054788,3.02,182.5,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017054980,16.43,182.5,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017055181,3.02,182.49,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017055577,5.4787,182.45,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753017055881,3.02,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017057992,3.02,182.43,182.4,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1753017058186,2.97,182.42,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017059285,2.97,182.43,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017059898,5.4783,182.46,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017060084,2.97,182.44,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017060390,107.62,182.53,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017060583,2.97,182.52,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017060986,2.97,182.46,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017061186,2.97,182.46,182.42,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753017061384,2.97,182.46,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017061582,2.97,182.45,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017061790,2.97,182.45,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017061991,5.4787,182.45,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017062192,2.97,182.43,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017062381,2.97,182.44,182.36,4.1575444]
["bitfinex-derivatives","SOLF0:USTF0",1753017062582,2.97,182.44,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017062583,5.4789,182.44,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017062985,2.97,182.42,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017063390,2.97,182.42,182.39,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753017063693,2.97,182.42,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017063889,124.05,182.53,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017064091,2.97,182.39,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017064391,2.97,182.39,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017064586,2.97,182.39,182.33,4.16570986]
["bitfinex-derivatives","SOLF0:USTF0",1753017064796,2.97,182.39,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017065892,2.97,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017067088,2.97,182.4,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017067286,2.97,182.42,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017067485,2.97,182.42,182.38,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753017067790,2.97,182.48,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017067990,2.97,182.48,182.4,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753017067991,5.4787,182.45,182.4,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753017068184,2.97,182.44,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017068383,5.4787,182.45,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017068593,2.97,182.43,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017068894,2.97,182.46,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017069089,8.45,182.46,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017069392,2.97,182.39,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017069691,5.4802,182.4,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017070089,2.97,182.37,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017070286,5.48,182.45,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753017070492,2.97,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017070692,5.4802,182.4,182.31,119.50143888]
["bitfinex-derivatives","SOLF0:USTF0",1753017070893,2.97,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017071888,2.97,182.38,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017072087,2.97,182.38,182.23,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1753017072290,2.97,182.38,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017072492,2.97,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017072693,2.97,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017072989,2.97,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017073194,2.97,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017073389,32.8663,182.47,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753017073390,2.97,182.35,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753017073590,2.97,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017073994,5.48,182.43,182.34,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753017074194,2.97,182.41,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017074596,5.4805,182.39,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017074796,2.97,182.38,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017075192,2.97,182.38,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017075397,8.45,182.43,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017075592,2.97,182.42,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017075894,2.97,182.34,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017076496,5.4823,182.33,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753017076696,2.97,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017076897,2.97,182.32,182.23,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1753017077098,9.20176239,182.48,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017077099,16.43,182.42,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017077400,2.97,182.37,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017077604,2.97,182.3,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017078699,2.97,182.29,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017078905,2.97,182.28,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017079406,2.97,182.29,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017079904,16.43,182.41,182.2,222.25104693]
["bitfinex-derivatives","SOLF0:USTF0",1753017080206,2.97,182.28,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017081601,2.97,182.3,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017081800,2.97,182.29,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017082004,2.97,182.41,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017082597,2.97,182.41,182.3,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753017082896,2.97,182.41,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017083101,2.97,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017083403,2.97,182.32,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017083605,2.97,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017083806,2.97,182.44,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017084404,2.97,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017084703,2.97,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017085108,5.4824,182.32,182.2,119.75104693]
["bitfinex-derivatives","SOLF0:USTF0",1753017085308,2.97,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017086813,2.97,182.29,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017087006,2.97,182.29,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017087303,2.97,182.4,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017087502,2.97,182.31,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017087905,21.91,182.43,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753017088104,3.13,182.31,182.2,119.75104693]
["bitfinex-derivatives","SOLF0:USTF0",1753017088302,3.13,182.4,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017088505,5.4827,182.31,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017088717,3.13,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017089508,3.13,182.33,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017089701,3.13,182.32,182.2,119.75104693]
["bitfinex-derivatives","SOLF0:USTF0",1753017089903,8.6124,182.32,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753017090106,3.13,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017090309,3.13,182.4,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017090510,5.4824,182.32,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753017090705,3.13,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017091011,108.08,182.41,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753017091209,3.13,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017091708,3.13,182.41,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017092307,3.13,182.41,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017093812,5.4814,182.36,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017094012,3.13,182.41,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017094208,3.13,182.41,182.21,4.14908896]
["bitfinex-derivatives","SOLF0:USTF0",1753017094417,3.13,182.41,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753017094712,3.13,182.41,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017095215,3.13,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017095412,3.13,182.33,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017095714,3.13,182.33,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017096517,3.13,182.36,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017097014,3.13,182.36,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017097514,3.13,182.36,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017098116,3.13,182.32,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017098507,5.4822,182.33,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017098708,8.6122,182.33,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017098912,5.48,182.4,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017099112,5.48,182.38,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017099312,5.4824,182.33,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017099513,3.13,182.32,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753017099708,5.48,182.38,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753017099919,8.6124,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017102920,5.4824,182.32,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017103125,3.13,182.33,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017103318,3.13,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017103922,8.6126,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017104122,3.13,182.38,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017104426,8.6108,182.38,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017104623,3.13,182.4,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017105128,3.13,182.42,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017105421,3.13,182.41,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017105926,3.13,182.47,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017106319,5.4793,182.43,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753017106624,8.6093,182.43,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753017106824,8.6093,182.43,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017107027,5.4794,182.42,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753017107424,3.13,182.41,182.38,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753017107621,3.13,182.41,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017107924,8.6097,182.41,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017108826,3.13,182.41,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017109329,5.4795,182.42,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017109521,8.6091,182.44,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017109828,8.6091,182.44,182.41,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753017110028,3.13,182.46,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017110221,5.4787,182.45,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017110421,5.4787,182.45,182.42,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753017110624,5.4787,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017110822,8.6087,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017111425,8.6089,182.44,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017111925,5.4786,182.45,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017112221,5.4786,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017113028,8.6083,182.46,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017113929,3.13,182.46,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017114629,373.9,182.49,182.32,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1753017114630,5.479,182.44,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017115225,5.479,182.44,182.41,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753017115427,3.13,182.45,182.32,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1753017115428,8.6086,182.45,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017115722,3.13,182.44,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017116534,3.13,182.47,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017117429,3.13,182.47,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017117726,3.13,182.47,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017118936,3.1,182.52,182.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753017119528,3.1,182.52,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017119926,8.5781,182.47,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017120628,3.1,182.47,182.43,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753017120825,3.1,182.52,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017121031,3.1,182.52,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017121235,3.1,182.5,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017121737,5.4789,182.44,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017121927,3.1,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017122127,3.1,182.42,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017123133,3.1,182.42,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017123332,8.58,182.5,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017123531,3.1,182.48,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017123727,5.48,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017123939,3.1,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017124931,5.48,182.53,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017125133,3.1,182.51,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017125332,8.5769,182.51,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017125532,3.1,182.5,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017125833,3.1,182.55,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017126034,5.4763,182.53,182.48,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753017126232,3.1,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017126730,3.1,182.53,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017127131,3.1,182.56,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017127437,3.1,182.55,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017127833,3.1,182.57,182.47,4.47455201]
["bitfinex-derivatives","SOLF0:USTF0",1753017128028,3.1,182.57,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017128232,3.1,182.57,182.5,4.67841284]
["bitfinex-derivatives","SOLF0:USTF0",1753017128529,3.1,182.57,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017128731,3.1,182.57,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017128935,3.1,182.57,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017129138,3.1,182.57,182.51,4.67454888]
["bitfinex-derivatives","SOLF0:USTF0",1753017129338,3.1,182.57,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017129638,3.1,182.57,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017129840,3.1,182.56,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017132433,3.1,182.56,182.55,7.6633981]
["bitfinex-derivatives","SOLF0:USTF0",1753017132640,3.1,182.56,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017133434,3.1,182.56,182.49,4.47455201]
["bitfinex-derivatives","SOLF0:USTF0",1753017133739,3.1,182.55,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017133943,3.1,182.59,182.53,4.65944594]
["bitfinex-derivatives","SOLF0:USTF0",1753017134142,3.1,182.59,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017134338,3.1,182.59,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017134534,3.1,182.59,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017134743,3.1,182.56,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017135037,3.1,182.56,182.54,4.65983036]
["bitfinex-derivatives","SOLF0:USTF0",1753017135343,3.1,182.56,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017135545,3.1,182.56,182.52,4.62556009]
["bitfinex-derivatives","SOLF0:USTF0",1753017135841,8.58,182.54,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017136039,3.1,182.53,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017136847,5.4766,182.52,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753017137047,3.1,182.51,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017137242,5.4766,182.52,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017137444,3.1,182.49,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017138244,3.1,182.47,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017138445,3.1,182.46,182.4,4.47455201]
["bitfinex-derivatives","SOLF0:USTF0",1753017138645,3.1,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017139752,3.1,182.46,182.43,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753017140051,3.1,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017140253,3.1,182.47,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017140453,3.1,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017140648,3.1,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017141244,3.1,182.46,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017141445,3.1,182.55,182.39,4.47455201]
["bitfinex-derivatives","SOLF0:USTF0",1753017141754,3.1,182.53,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017142153,3.1,182.53,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017142557,5.4779,182.47,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017143055,3.1,182.44,182.43,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753017143360,5.48,182.55,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017143558,5.48,182.55,182.39,4.47455201]
["bitfinex-derivatives","SOLF0:USTF0",1753017143753,3.1,182.47,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017143954,3.1,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017145058,3.1,182.48,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017145256,3.1,182.53,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017145458,3.1,182.53,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753017145759,5.48,182.54,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017145760,3.1,182.51,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017146057,3.1,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017146255,3.1,182.5,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017146454,3.1,182.49,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017146668,3.1,182.49,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017147752,3.1,182.49,182.48,7.59733495]
["bitfinex-derivatives","SOLF0:USTF0",1753017148555,3.1,182.49,182.48,4.59733495]
["bitfinex-derivatives","SOLF0:USTF0",1753017148963,3.1,182.49,182.48,7.61733495]
["bitfinex-derivatives","SOLF0:USTF0",1753017149163,3.1,182.49,182.48,4.59733495]
["bitfinex-derivatives","SOLF0:USTF0",1753017150458,8.5773,182.49,182.48,4.59733495]
["bitfinex-derivatives","SOLF0:USTF0",1753017150861,5.4779,182.47,182.43,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753017151060,21.91,182.56,182.44,7.62914449]
["bitfinex-derivatives","SOLF0:USTF0",1753017151260,3.17,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017151456,3.17,182.45,182.44,7.62985255]
["bitfinex-derivatives","SOLF0:USTF0",1753017151961,5.4778,182.48,182.44,13.10865255]
["bitfinex-derivatives","SOLF0:USTF0",1753017152166,3.17,182.46,182.45,7.62985255]
["bitfinex-derivatives","SOLF0:USTF0",1753017154163,3.17,182.48,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017154467,3.17,182.48,182.47,7.62985255]
["bitfinex-derivatives","SOLF0:USTF0",1753017154963,3.17,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017156263,5.4773,182.49,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017156463,8.6473,182.49,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017156869,3.17,182.49,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017157067,5.477,182.5,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017157270,3.17,182.51,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017157471,8.6468,182.51,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017157670,3.17,182.5,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017157868,5.4768,182.51,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017158065,8.6468,182.51,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017158372,8.647,182.5,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017158572,3.17,182.55,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017158871,5.4774,182.49,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753017159067,3.17,182.48,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017159371,3.17,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017161865,3.17,182.47,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017162073,3.17,182.55,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017162270,5.4775,182.49,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017162570,3.17,182.55,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017162770,5.48,182.54,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017162970,3.17,182.53,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017163366,5.4779,182.48,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017163570,3.17,182.47,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017164174,8.6479,182.47,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017164574,3.17,182.47,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017167780,8.6479,182.47,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017168181,3.17,182.47,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017170283,3.17,182.47,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017170581,3.17,182.47,182.38,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1753017170582,3.17,182.47,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017170778,3.17,182.46,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017172484,3.17,182.46,182.45,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753017175882,3.17,182.46,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017176089,3.17,182.46,182.33,9.02415502]
["bitfinex-derivatives","SOLF0:USTF0",1753017176090,3.17,182.39,182.36,2.97266419]
["bitfinex-derivatives","SOLF0:USTF0",1753017176388,3.17,182.39,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017176585,3.17,182.36,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017176989,3.17,182.35,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017177178,3.17,182.35,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017177381,5.4811,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017177580,3.17,182.38,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017177786,3.17,182.43,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017177986,3.17,182.43,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753017178186,102.14,182.44,182.32,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753017178187,3.05,182.36,182.32,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753017178387,102.14,182.44,182.22,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1753017178582,3.05,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017180494,3.05,182.38,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017180693,3.05,182.4,182.27,4.19348179]
["bitfinex-derivatives","SOLF0:USTF0",1753017180895,5.4811,182.39,182.34,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753017181090,3.05,182.4,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017181487,21.91,182.43,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017181689,3.05,182.32,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017181996,3.05,182.32,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017182198,3.05,182.34,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017182493,3.05,182.34,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017182695,3.05,182.34,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017183496,5.48,182.4,182.2,119.75104693]
["bitfinex-derivatives","SOLF0:USTF0",1753017183497,3.05,182.33,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017183687,3.05,182.38,182.21,7.30946624]
["bitfinex-derivatives","SOLF0:USTF0",1753017183893,3.05,182.38,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017184197,3.05,182.34,182.32,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753017184698,3.05,182.34,182.31,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753017184898,3.05,182.34,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017185099,3.05,182.34,182.31,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753017185397,3.05,182.33,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017185596,3.05,182.33,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017186600,3.05,182.33,182.28,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753017186802,3.05,182.33,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017187001,5.48,182.4,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017187298,3.05,182.39,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017187599,3.05,182.36,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017187796,3.05,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017187995,5.48,182.42,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017188200,3.05,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017188496,5.481,182.39,182.24,4.1512182]
["bitfinex-derivatives","SOLF0:USTF0",1753017188698,3.05,182.37,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017190097,16.43,182.52,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017190304,3.05,182.46,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017190602,5.4794,182.44,182.39,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753017190798,3.05,182.43,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017190999,3.05,182.42,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017191399,3.05,182.42,182.4,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753017192108,3.05,182.41,182.4,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753017195708,3.05,182.41,182.32,4.15329287]
["bitfinex-derivatives","SOLF0:USTF0",1753017195903,3.05,182.41,182.29,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1753017195904,3.05,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017196201,5.4797,182.43,182.38,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753017196398,3.05,182.42,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017196603,5.4797,182.43,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017196801,3.05,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017197804,5.4797,182.43,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017197805,3.05,182.42,182.39,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753017198006,3.05,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017199805,5.4793,182.44,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017200003,5.48,182.48,182.4,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753017200206,3.05,182.46,182.4,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753017200608,3.05,182.46,182.4,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753017200909,5.4791,182.45,182.4,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753017201108,3.05,182.44,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017202208,3.05,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017202403,3.05,182.47,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017202806,3.05,182.47,182.45,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753017203005,5.48,182.53,182.36,4.15484752]
["bitfinex-derivatives","SOLF0:USTF0",1753017203209,3.05,182.5,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017203515,3.05,182.54,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017204104,3.05,182.53,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017204309,3.05,182.52,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017204609,3.05,182.51,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017205309,3.05,182.53,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017205510,3.05,182.52,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017207608,5.4761,182.55,182.41,4.14986521]
["bitfinex-derivatives","SOLF0:USTF0",1753017207917,3.05,182.55,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017209112,5.4752,182.58,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753017209316,3.05,182.56,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017209513,102.1,182.6,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017209514,3.05,182.55,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017210414,3.05,182.57,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017210621,3.05,182.6,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017211011,3.05,182.57,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017211513,3.05,182.57,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017211718,107.56,182.63,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017211915,16.43,182.66,182.4,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017211916,5.4728,182.66,182.45,4.14167901]
["bitfinex-derivatives","SOLF0:USTF0",1753017212121,102.08,182.71,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017212422,9.93090612,182.64,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017212721,3.05,182.63,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017212911,3.05,182.63,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017213522,6.88090612,182.64,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017213718,9.93090612,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017214221,15.40430612,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017214718,15.40430612,182.64,182.6,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753017214916,15.40430612,182.64,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017217019,9.93090612,182.64,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017217622,9.93090612,182.64,182.38,358.02415502]
["bitfinex-derivatives","SOLF0:USTF0",1753017217821,3.05,182.63,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017218219,5.4744,182.61,182.56,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753017218419,3.05,182.63,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017218630,3.05,182.63,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017218930,3.05,182.58,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017219628,6.88090612,182.64,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017220031,8.5239,182.62,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017220534,5.4742,182.62,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017220723,3.05,182.63,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017220929,6.88090612,182.64,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017221627,6.88090612,182.64,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017222535,9.93090612,182.64,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017222933,9.93090612,182.64,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753017223131,9.93090612,182.64,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017223328,9.93090612,182.64,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017226030,9.93090612,182.64,182.61,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753017226031,3.05,182.63,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017226232,3.05,182.62,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017227337,3.05,182.61,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017228837,3.05,182.61,182.6,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753017230441,3.05,182.61,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017230641,3.05,182.61,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017231439,3.05,182.63,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017231740,3.05,182.63,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017232542,3.05,182.63,182.62,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753017232735,6.88090612,182.64,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017232941,6.88090612,182.64,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017233341,9.93090612,182.64,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017234038,6.88090612,182.64,182.61,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753017234242,3.05,182.63,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017236941,6.88090612,182.64,182.51,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753017237141,6.88090612,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017237142,3.05,182.62,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017238844,3.05,182.62,182.61,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753017241544,6.88090612,182.64,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017241950,10.10090612,182.64,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017242545,6.88090612,182.64,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017243446,10.10090612,182.64,182.63,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753017243843,10.10090612,182.64,182.61,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753017244048,3.22,182.63,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017244249,3.22,182.62,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017245755,6.88090612,182.64,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017246157,6.88090612,182.64,182.63,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753017247351,107.76,182.76,182.68,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753017247557,3.22,182.74,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017248059,3.22,182.73,182.69,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753017248455,3.22,182.73,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017249557,3.22,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017249756,102.28,182.76,182.59,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753017249757,3.22,182.74,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017252263,3.22,182.75,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017252458,5.4701,182.75,182.59,4.48481933]
["bitfinex-derivatives","SOLF0:USTF0",1753017252659,3.22,182.74,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017252963,3.22,182.74,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017253360,3.22,182.74,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017254058,3.22,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017254564,3.22,182.72,182.61,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1753017254864,3.22,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017255458,5.48,182.74,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017255764,3.22,182.73,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017256862,5.4715,182.71,182.66,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753017257064,3.22,182.7,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017257461,8.6918,182.7,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017257661,3.22,182.69,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017258059,5.4724,182.68,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017258260,3.22,182.67,182.63,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753017258465,3.22,182.67,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017258665,3.22,182.67,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017258863,5.48,182.71,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017259168,3.22,182.7,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017259667,3.22,182.7,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017260668,3.22,182.7,182.66,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753017261669,3.22,182.7,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017261870,3.22,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017262272,3.22,182.72,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017262470,3.22,182.72,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017263168,3.22,182.72,182.59,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753017263470,3.22,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017263871,3.22,182.72,182.69,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753017264267,3.22,182.72,182.59,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753017264268,3.22,182.72,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017265073,3.22,182.72,182.69,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753017265274,3.22,182.72,182.69,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753017267773,3.22,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753017267976,3.22,182.72,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017268171,6.0810345,182.72,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017268471,3.14,182.69,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017268671,3.14,182.69,182.56,72.72886022]
["bitfinex-derivatives","SOLF0:USTF0",1753017268672,102.46,182.69,182.62,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753017268976,3.14,182.67,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017269275,3.14,182.64,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017269672,3.14,182.64,182.59,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753017269867,3.14,182.64,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017270675,3.14,182.64,182.6,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753017270874,3.14,182.64,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017271075,3.14,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017272178,3.14,182.64,182.61,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753017273176,3.14,182.65,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017273373,3.14,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017273879,3.14,182.64,182.63,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753017274883,3.14,182.64,182.63,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753017275683,3.14,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017276686,3.14,182.69,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017276886,5.48,182.68,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017277084,5.48,182.68,182.65,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753017277387,3.14,182.66,182.64,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753017278387,3.14,182.67,182.65,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753017278886,3.14,182.67,182.66,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753017280181,3.14,182.67,182.66,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753017280588,3.14,182.67,182.65,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753017280789,3.14,182.67,182.65,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1753017281090,3.14,182.66,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017281280,3.14,182.66,182.65,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753017285887,3.14,182.66,182.63,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753017286092,3.14,182.66,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017286390,3.14,182.66,182.63,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753017286588,3.14,182.66,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017286791,3.14,182.66,182.63,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753017287192,3.14,182.66,182.64,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753017287592,8.62,182.68,182.64,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753017287889,3.14,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017288395,3.14,182.67,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017288689,3.14,182.67,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017288892,3.14,182.66,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017289393,3.14,182.66,182.56,83.68026022]
["bitfinex-derivatives","SOLF0:USTF0",1753017289593,3.14,182.66,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017289990,3.14,182.67,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017290495,3.14,182.67,182.64,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753017290791,3.14,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017294095,3.14,182.67,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017295495,3.14,182.67,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017296497,3.14,182.67,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017296996,3.14,182.67,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017297891,3.14,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017300205,3.13,182.68,182.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017302399,3.13,182.7,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017302896,3.13,182.7,182.6,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753017303198,3.13,182.69,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017303599,3.13,182.69,182.56,72.72886022]
["bitfinex-derivatives","SOLF0:USTF0",1753017303793,3.13,182.68,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017303995,6.0810345,182.67,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017304193,3.13,182.65,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017304397,3.13,182.65,182.56,72.72886022]
["bitfinex-derivatives","SOLF0:USTF0",1753017304398,3.13,182.65,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017305201,3.13,182.64,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017305393,3.13,182.64,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017305799,3.13,182.62,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017305995,6.0810345,182.65,182.5,368.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017305996,3.13,182.61,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017306203,8.6045,182.61,182.55,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753017306505,3.13,182.6,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017307106,3.13,182.6,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017307308,3.13,182.63,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017307604,3.13,182.65,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017308199,3.13,182.67,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017308800,3.13,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017309202,3.13,182.65,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017309404,102.5,182.68,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753017309606,3.13,182.64,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017312507,3.13,182.64,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017312708,5.4742,182.62,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017312908,3.13,182.61,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017313098,3.13,182.61,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017313302,5.4743,182.61,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017313503,3.13,182.59,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017313909,3.13,182.59,182.55,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753017313910,5.4743,182.61,182.55,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753017314102,3.13,182.6,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017314303,3.13,182.59,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017315310,3.13,182.61,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017315510,3.13,182.64,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017316508,3.13,182.66,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017316709,3.13,182.66,182.61,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753017316911,3.13,182.65,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017317114,3.13,182.67,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017317313,5.473,182.66,182.6,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753017317611,3.13,182.65,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017317811,3.13,182.64,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017318111,3.13,182.66,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017318912,3.13,182.66,182.62,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753017319115,3.13,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017321913,5.4722,182.68,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017322114,3.13,182.67,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017322507,3.13,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017324312,5.4725,182.67,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017324611,3.13,182.65,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017325606,3.13,182.65,182.62,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753017325909,3.13,182.65,182.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017326308,3.13,182.65,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017326915,3.13,182.61,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017327414,3.13,182.61,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017327714,3.13,182.61,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753017330717,3.13,182.61,182.51,68.84380388]
["bitfinex-derivatives","SOLF0:USTF0",1753017330917,3.16,182.6,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017332315,3.16,182.6,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017333821,5.475,182.59,182.54,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753017334015,3.16,182.58,182.54,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753017334221,3.16,182.58,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017334622,5.475,182.59,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017334822,3.16,182.57,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017335018,3.16,182.57,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017335724,3.16,182.57,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017336114,3.16,182.54,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017337221,3.16,182.52,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017338426,3.16,182.52,182.48,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753017338620,3.16,182.52,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017338826,3.16,182.58,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017339420,3.16,182.53,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017339624,3.16,182.52,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017340026,3.16,182.52,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017340621,3.16,182.52,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017340925,3.16,182.52,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017342728,3.16,182.52,182.48,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753017342924,3.16,182.51,182.4,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017343128,3.16,182.51,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017343328,5.4777,182.5,182.4,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017343528,3.16,182.49,182.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017344028,3.16,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017345530,3.16,182.49,182.48,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753017345831,3.16,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017346931,3.16,182.49,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017347134,3.16,182.49,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017347327,113.7210345,182.59,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017347328,3.16,182.48,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017348232,3.16,182.48,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017349031,3.16,182.47,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017349432,3.16,182.47,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017349731,5.4781,182.49,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017349922,3.16,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017350324,5.4781,182.49,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017350531,3.16,182.47,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017351727,3.16,182.47,182.45,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753017351934,3.16,182.48,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017352526,5.4781,182.49,182.37,368.06]
["bitfinex-derivatives","SOLF0:USTF0",1753017352527,5.4781,182.49,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017352732,3.16,182.47,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017353037,3.16,182.46,182.37,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1753017353530,3.16,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017353731,3.16,182.48,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017353927,3.16,182.47,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017354134,3.16,182.53,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017354529,3.16,182.53,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017355236,3.16,182.51,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017356231,3.16,182.51,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017356729,3.16,182.47,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017356928,3.16,182.47,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017357333,3.16,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017357534,3.16,182.46,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017357739,3.16,182.46,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017358330,5.48,182.55,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017358635,3.21,182.54,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017358837,3.21,182.48,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017359536,8.6883,182.48,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017359837,3.21,182.47,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753017360026,3.21,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017360027,3.21,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017360230,3.21,182.46,182.41,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753017360434,3.21,182.46,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017360841,3.21,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017361527,3.21,182.42,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017361732,368.34,182.55,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017361733,3.21,182.5,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017361930,3.21,182.49,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017362137,3.21,182.4,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017362637,8.6906,182.4,182.35,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753017362838,3.21,182.4,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017363035,5.48,182.5,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017363036,3.21,182.49,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017363235,5.48,182.5,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017363236,3.21,182.45,182.4,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753017363433,102.18,182.53,182.3,113.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753017363434,3.21,182.44,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017363637,5.4784,182.48,182.43,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753017363830,5.483,182.53,182.34,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1753017363831,3.21,182.49,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017364135,3.21,182.54,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017364840,5.4773,182.51,182.46,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753017365039,3.21,182.5,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017365237,3.21,182.54,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017366436,3.21,182.54,182.49,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753017366734,3.21,182.54,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017367244,3.21,182.51,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017367434,3.21,182.51,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017367844,3.21,182.51,182.38,113.1424]
["bitfinex-derivatives","SOLF0:USTF0",1753017368032,3.21,182.51,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017368736,3.21,182.49,182.38,113.1424]
["bitfinex-derivatives","SOLF0:USTF0",1753017368937,3.21,182.51,182.38,113.1424]
["bitfinex-derivatives","SOLF0:USTF0",1753017369136,5.4777,182.5,182.46,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753017369332,3.21,182.49,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017370638,3.21,182.49,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017371343,3.21,182.5,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017371739,8.6876,182.5,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017372245,3.21,182.5,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017372540,11.5640345,182.59,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017372736,5.4772,182.52,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017372942,8.6872,182.52,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017373943,5.4768,182.53,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017374243,3.21,182.61,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017374445,5.4754,182.58,182.54,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753017374638,3.21,182.62,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017374846,3.21,182.6,182.4,4.48043304]
["bitfinex-derivatives","SOLF0:USTF0",1753017375042,6.0810345,182.6,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017375245,16.43,182.56,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017375445,5.4787,182.47,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017375644,22.5110345,182.55,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017375847,3.21,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017376247,3.21,182.45,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017376842,5.4796,182.44,182.4,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753017377048,3.21,182.48,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017377442,3.21,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017377647,3.21,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017378043,8.6885,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017379354,3.21,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017380254,8.6885,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017383263,8.6889,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017383453,3.21,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017384361,3.21,182.52,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017384565,3.21,182.52,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017384959,3.21,182.5,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017385159,3.21,182.52,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017385364,3.21,182.51,182.41,4.48043304]
["bitfinex-derivatives","SOLF0:USTF0",1753017385564,8.6873,182.51,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017386157,5.4773,182.51,182.48,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753017386355,3.21,182.5,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017386761,3.21,182.56,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017386962,6.0810345,182.55,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017387163,9.2910345,182.53,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017387359,3.21,182.52,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017387862,5.4775,182.51,182.48,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753017388069,8.6875,182.51,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017389564,5.4777,182.5,182.47,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753017389870,3.22,182.49,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017390869,3.22,182.5,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017391971,3.22,182.5,182.47,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753017392172,3.22,182.5,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017392366,5.4776,182.5,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017392573,3.22,182.49,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017393574,3.22,182.49,182.48,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753017393967,5.4774,182.51,182.48,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753017394173,3.22,182.51,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017394872,8.6973,182.51,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017396567,8.6973,182.51,182.48,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753017396774,5.4776,182.5,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017396969,3.22,182.49,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017399672,3.22,182.55,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017399975,8.703,182.53,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017400168,5.4786,182.47,182.44,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753017400369,8.6986,182.47,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017400974,3.22,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017401669,8.6991,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017401870,5.483,182.53,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017401871,3.22,182.52,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017402176,3.22,182.5,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017403374,3.22,182.5,182.41,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753017403780,3.22,182.5,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017403979,3.22,182.5,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017404279,3.22,182.49,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017404979,3.22,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017405172,8.7001,182.42,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017405679,8.7001,182.42,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017407485,3.22,182.42,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017408184,8.7,182.42,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017409688,8.7003,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017410190,3.22,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017411381,3.22,182.42,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017412284,3.22,182.42,182.4,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753017412483,3.22,182.42,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017412686,3.22,182.48,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017412980,3.22,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017413581,3.22,182.43,182.32,106.64043304]
["bitfinex-derivatives","SOLF0:USTF0",1753017413785,3.22,182.43,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017413981,8.7003,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017414886,3.22,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017415685,8.6998,182.43,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017416983,3.22,182.41,182.39,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753017417382,3.22,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753017418185,3.22,182.41,182.4,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753017418379,5.4798,182.43,182.4,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753017418585,3.11,182.42,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017418782,6.0810345,182.52,182.31,113.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753017418783,3.11,182.44,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017419089,3.11,182.52,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017419278,16.4368,182.53,182.35,4.48043304]
["bitfinex-derivatives","SOLF0:USTF0",1753017419482,3.11,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017419879,8.5885,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017420077,3.11,182.47,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017420891,5.4789,182.46,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017421089,3.11,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017422396,8.589,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017423590,3.11,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017423792,3.11,182.45,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017423985,5.4797,182.43,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017424181,3.11,182.45,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017424692,5.4795,182.44,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017424896,3.11,182.45,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017425096,3.11,182.45,182.42,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753017425291,3.11,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017425491,3.11,182.45,182.34,4.51811116]
["bitfinex-derivatives","SOLF0:USTF0",1753017425687,3.11,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017426196,8.5897,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017426398,3.11,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017426694,3.11,182.45,182.42,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753017426895,3.11,182.51,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017427699,3.11,182.51,182.45,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753017427895,3.11,182.51,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017428090,3.11,182.52,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017428398,5.478,182.49,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017428897,5.4776,182.5,182.39,7.51811116]
["bitfinex-derivatives","SOLF0:USTF0",1753017429097,5.4776,182.5,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017430301,8.5876,182.5,182.47,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753017430599,5.4771,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017430790,3.11,182.51,182.41,4.51811116]
["bitfinex-derivatives","SOLF0:USTF0",1753017430995,3.11,182.51,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017431394,3.11,182.51,182.48,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753017431592,3.11,182.51,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017431799,3.11,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017433502,3.11,182.5,182.4,4.51131953]
["bitfinex-derivatives","SOLF0:USTF0",1753017433703,3.11,182.5,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017434105,3.11,182.5,182.46,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753017434106,8.5878,182.5,182.46,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753017434402,5.4778,182.5,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017434606,3.11,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017434905,5.4778,182.5,182.47,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753017435100,8.5878,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017435703,3.11,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017435908,3.11,182.5,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017436209,3.11,182.54,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017436909,5.4764,182.54,182.48,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753017437109,3.11,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017437409,3.11,182.53,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017438010,3.11,182.52,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017438310,3.11,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017438701,3.11,182.51,182.4,4.51131953]
["bitfinex-derivatives","SOLF0:USTF0",1753017438906,3.11,182.51,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017439713,3.11,182.51,182.47,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753017439910,5.4767,182.53,182.47,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753017440110,3.11,182.49,182.47,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753017440510,3.11,182.49,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017441111,3.11,182.49,182.48,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753017441316,3.11,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017442014,8.587,182.52,182.4,4.51131953]
["bitfinex-derivatives","SOLF0:USTF0",1753017442213,3.11,182.51,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017442413,3.11,182.51,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017442810,3.11,182.51,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017443616,3.11,182.5,182.45,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753017443816,3.11,182.5,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017444515,3.11,182.5,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017445413,3.11,182.49,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017446113,3.11,182.49,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017446513,3.11,182.48,182.47,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753017446715,3.11,182.5,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017446915,3.11,182.51,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017447116,3.11,182.51,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017447421,3.11,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017448021,3.11,182.51,182.49,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753017448222,3.11,182.51,182.49,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753017448420,2.96,182.5,182.49,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753017450419,2.96,182.5,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017450622,2.96,182.5,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017450918,2.96,182.5,182.47,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753017451219,2.96,182.5,182.47,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753017452524,2.96,182.5,182.46,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753017452719,2.96,182.5,182.46,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753017452918,2.96,182.5,182.39,77.85696794]
["bitfinex-derivatives","SOLF0:USTF0",1753017453226,2.96,182.5,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017453723,5.4783,182.48,182.43,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753017453922,2.96,182.47,182.43,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753017454226,2.96,182.47,182.44,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753017454422,2.96,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017455521,2.96,182.49,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017455821,2.96,182.53,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017456126,2.96,182.53,182.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753017456527,2.96,182.53,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017457121,2.96,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017458130,2.96,182.52,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017458623,2.96,182.5,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017459027,2.96,182.5,182.47,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753017459527,2.96,182.5,182.4,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1753017459725,2.96,182.49,182.48,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753017459925,2.96,182.49,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017460328,2.96,182.54,182.4,15.47231953]
["bitfinex-derivatives","SOLF0:USTF0",1753017460527,2.96,182.54,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017460932,2.96,182.54,182.5,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753017461730,2.96,182.54,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017462833,2.96,182.54,182.5,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753017463431,2.96,182.54,182.51,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753017463937,2.96,182.54,182.5,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753017464131,2.96,182.54,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017465237,2.96,182.54,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017465839,2.96,182.54,182.51,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753017466739,2.96,182.54,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017469940,2.96,182.54,182.49,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753017470239,5.4764,182.54,182.49,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753017470438,2.96,182.53,182.49,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753017471541,2.96,182.53,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017471937,101.98,182.53,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017472140,2.96,182.52,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017472834,2.96,182.52,182.49,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753017473041,2.96,182.52,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017473637,2.96,182.52,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017474037,108.0610345,182.53,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017474038,9.0410345,182.51,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017474343,2.96,182.5,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017474541,2.96,182.48,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017474742,2.96,182.48,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017475043,2.96,182.48,182.37,4.51834662]
["bitfinex-derivatives","SOLF0:USTF0",1753017475245,2.96,182.48,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753017478546,2.96,182.48,182.42,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753017478547,2.96,182.48,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017479249,2.96,182.48,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017480852,3.19,182.46,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017481550,6.0810345,182.52,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017481750,3.19,182.49,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017482647,101.98,182.51,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017482953,3.19,182.51,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017483349,3.19,182.51,182.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753017483553,3.19,182.54,182.42,4.51834662]
["bitfinex-derivatives","SOLF0:USTF0",1753017483755,3.19,182.54,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017483945,3.19,182.55,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017484148,3.19,182.57,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017484351,3.19,182.57,182.54,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753017484551,3.19,182.57,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017485153,3.19,182.6,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017486158,3.19,182.59,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017486353,3.19,182.6,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017486656,3.19,182.6,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017486859,3.19,182.6,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017487052,3.19,182.6,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017487253,5.475,182.59,182.52,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753017487459,3.19,182.58,182.52,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753017487660,3.19,182.6,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017487861,5.4749,182.59,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017488060,3.19,182.58,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017489561,3.19,182.58,182.45,15.47614662]
["bitfinex-derivatives","SOLF0:USTF0",1753017489763,3.19,182.58,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017490861,8.6652,182.58,182.52,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753017491063,3.19,182.57,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017491563,3.19,182.57,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017491963,3.19,182.56,182.51,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753017492162,3.19,182.56,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017494164,8.6657,182.56,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017494463,3.19,182.55,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017494961,3.19,182.55,182.4,16.97690334]
["bitfinex-derivatives","SOLF0:USTF0",1753017494962,3.19,182.54,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017495159,5.483,182.53,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017495366,3.19,182.48,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017495962,8.6683,182.48,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017496162,3.19,182.46,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017497865,3.19,182.46,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017498264,3.19,182.46,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017498662,3.19,182.46,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017499668,3.19,182.42,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017499866,3.19,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017501674,3.19,182.41,182.36,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753017501871,3.19,182.41,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017502070,3.19,182.41,182.28,4.51834662]
["bitfinex-derivatives","SOLF0:USTF0",1753017502372,3.19,182.41,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017503173,3.19,182.41,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017503568,3.19,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017504370,3.19,182.51,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017504872,3.19,182.49,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017505074,3.19,182.48,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017505271,8.6681,182.48,182.42,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753017505472,3.19,182.47,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017507673,3.19,182.47,182.43,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753017507873,5.4785,182.47,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017508074,3.19,182.46,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017508274,3.19,182.46,182.43,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753017508671,3.12,182.45,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017509371,3.12,182.46,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017510379,3.12,182.44,182.4,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753017510578,3.12,182.42,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017511571,3.12,182.41,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017512473,3.12,182.4,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017512676,5.4797,182.43,182.38,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753017512874,3.12,182.41,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017513076,3.12,182.4,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017513277,3.12,182.4,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017513575,5.4802,182.41,182.36,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753017513775,3.12,182.39,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017514381,3.12,182.39,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017515182,3.12,182.38,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017515681,3.12,182.38,182.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753017515682,5.4812,182.38,182.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753017515881,3.12,182.36,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017519084,3.12,182.36,182.25,379.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753017519379,3.12,182.36,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017519684,3.12,182.34,182.3,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753017519877,3.12,182.34,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017520585,3.12,182.34,182.25,368.24]
["bitfinex-derivatives","SOLF0:USTF0",1753017520885,3.12,182.33,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017521277,101.96,182.41,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017521479,3.12,182.4,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017521773,101.96,182.41,182.33,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753017521975,101.96,182.41,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017522179,3.12,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017523377,3.12,182.35,182.25,368.24]
["bitfinex-derivatives","SOLF0:USTF0",1753017523378,3.12,182.35,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017524574,3.12,182.35,182.32,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753017524775,3.12,182.35,182.32,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753017524983,3.12,182.35,182.32,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753017525184,5.4819,182.36,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017525387,3.12,182.34,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017525683,3.12,182.36,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017526085,3.12,182.36,182.33,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753017526286,3.12,182.36,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017526481,3.12,182.36,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017526786,3.12,182.42,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017527188,3.12,182.37,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017527783,3.12,182.37,182.2,4.51834662]
["bitfinex-derivatives","SOLF0:USTF0",1753017527784,3.12,182.36,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017528282,3.12,182.33,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017529281,3.12,182.32,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017529679,8.6029,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017529884,3.12,182.31,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017530081,3.12,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017532179,3.12,182.42,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017532683,3.12,182.36,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017532889,3.12,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017533386,5.4819,182.36,182.32,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753017533586,3.12,182.34,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017534890,3.12,182.34,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017535588,3.12,182.34,182.28,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753017535982,5.4837,182.3,182.25,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753017536187,3.12,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753017538289,2.95,182.29,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017539983,5.483,182.39,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017540185,2.95,182.37,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017540394,5.482,182.35,182.31,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753017540587,2.95,182.37,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017540892,2.95,182.37,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017541195,5.4819,182.36,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017541390,5.483,182.4,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017541695,5.4823,182.34,182.29,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753017541997,2.95,182.4,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017542495,2.95,182.34,182.31,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753017542695,2.95,182.33,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017542996,2.95,182.33,182.22,4.51834662]
["bitfinex-derivatives","SOLF0:USTF0",1753017542997,2.95,182.42,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017543397,2.95,182.4,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017543594,470.4,182.49,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017543792,2.95,182.48,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017543991,5.4795,182.44,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017544190,2.95,182.42,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017545592,8.4301,182.42,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017545798,2.95,182.41,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017545996,2.95,182.41,182.39,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753017546197,2.95,182.41,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017547008,2.95,182.41,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017547498,8.4308,182.39,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017547699,2.95,182.39,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017547902,5.4806,182.4,182.26,486.08744662]
["bitfinex-derivatives","SOLF0:USTF0",1753017548104,2.95,182.38,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017549211,2.95,182.38,182.36,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753017549411,2.95,182.38,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017549610,8.4306,182.4,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017549909,8.4302,182.41,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017550110,2.95,182.41,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017550511,2.95,182.41,182.28,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017550512,8.4304,182.41,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017550904,2.95,182.4,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017551304,5.4804,182.41,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017551509,2.95,182.38,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017553210,2.95,182.38,182.37,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753017553713,2.95,182.39,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017554706,2.95,182.41,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017556018,2.95,182.42,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017556214,2.95,182.48,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017556516,2.95,182.44,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017556712,2.95,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017557807,2.95,182.45,182.31,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1753017558013,2.95,182.45,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017558318,2.95,182.47,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017558519,2.95,182.47,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017558713,2.95,182.47,182.45,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753017558912,2.95,182.49,182.37,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1753017559115,8.4274,182.51,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017559618,2.95,182.5,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017559817,2.95,182.52,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017560021,2.95,182.52,182.49,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753017560218,2.95,182.52,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017560420,5.4768,182.53,182.49,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753017560612,2.95,182.51,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017561419,101.92,182.56,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017561719,5.4762,182.55,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017561919,2.95,182.54,182.51,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753017562118,2.95,182.54,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017562313,8.4263,182.54,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017562818,8.4263,182.54,182.5,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753017563014,2.95,182.53,182.41,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753017563219,2.95,182.53,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017564423,5.4761,182.55,182.41,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753017564620,101.92,182.56,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017564923,2.95,182.57,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017565118,2.95,182.56,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017565323,2.95,182.56,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017565521,2.95,182.55,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017566426,2.95,182.55,182.51,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753017566624,2.95,182.55,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017566823,8.426,182.55,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017567121,2.95,182.58,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017567323,5.4757,182.56,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017567525,2.95,182.55,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017567720,2.95,182.54,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017569226,2.95,182.54,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017569727,5.4763,182.54,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017570228,3.07,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017570527,3.07,182.52,182.51,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753017572533,3.07,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017573230,3.07,182.52,182.51,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753017574225,5.4765,182.54,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017574432,3.07,182.51,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017575733,3.07,182.51,182.5,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753017576433,3.07,182.51,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017577130,3.07,182.49,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017577733,3.07,182.48,182.47,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753017578033,101.9,182.54,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017578226,3.07,182.51,182.48,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753017578433,3.07,182.51,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017578727,5.4772,182.51,182.48,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753017578935,3.07,182.5,182.48,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753017579330,3.07,182.5,182.48,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753017579932,101.9,182.54,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017579933,3.07,182.49,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017580130,3.07,182.49,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017580732,3.07,182.49,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017581332,3.07,182.49,182.48,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753017582036,3.07,182.49,182.48,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753017582431,3.07,182.49,182.48,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753017583527,3.07,182.52,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017585036,3.07,182.52,182.51,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753017585237,3.07,182.54,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017586631,3.07,182.56,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017587332,3.07,182.56,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017587532,16.45,182.65,182.45,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753017587533,3.07,182.58,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017587727,3.07,182.6,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017587932,3.07,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017588130,3.07,182.59,182.57,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753017588439,3.07,182.61,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017588640,5.4742,182.61,182.57,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753017588934,5.483,182.67,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017589233,3.07,182.67,182.61,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753017590240,8.553,182.67,182.61,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753017590436,3.07,182.66,182.61,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753017590938,3.07,182.66,182.6,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753017591241,3.07,182.66,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017591738,3.07,182.66,182.59,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753017592536,3.07,182.63,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017593335,3.07,182.63,182.59,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753017593638,3.07,182.63,182.59,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753017593841,3.07,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017594140,3.07,182.61,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017594641,3.07,182.63,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017594942,3.07,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017595136,3.07,182.62,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017596135,5.4733,182.64,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017596344,3.07,182.62,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753017600646,3.18,182.64,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017600844,3.18,182.64,182.52,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1753017601040,3.18,182.64,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017601438,8.6535,182.64,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017601643,3.18,182.64,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017602141,3.18,182.63,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017602540,3.18,182.63,182.49,4.5158561]
["bitfinex-derivatives","SOLF0:USTF0",1753017602541,3.18,182.66,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017603045,3.18,182.66,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017604245,3.18,182.66,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017605144,3.18,182.66,182.64,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753017605352,3.18,182.66,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017605650,3.18,182.66,182.62,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753017605950,3.18,182.66,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017606449,3.18,182.66,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017607352,3.18,182.7,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017607554,3.18,182.74,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017608852,3.18,182.72,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017609247,3.18,182.78,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017609550,3.18,182.74,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017609744,3.18,182.74,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017610141,3.18,182.74,182.71,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753017610142,3.18,182.74,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017610349,3.18,182.79,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017610746,5.4705,182.74,182.69,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753017611046,3.18,182.73,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017611255,3.18,182.74,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017611444,3.18,182.74,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017611654,3.18,182.76,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017611854,3.18,182.76,182.73,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753017612051,3.18,182.76,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017612353,3.18,182.79,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017612550,3.18,182.81,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017613245,378.992,182.89,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017613246,3.18,182.86,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017613642,5.4675,182.84,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017613844,3.18,182.86,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017614254,5.4668,182.86,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017614453,3.18,182.85,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017614656,5.4676,182.83,182.79,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753017614851,3.18,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017615156,3.18,182.82,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017615352,3.18,182.8,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017616055,3.18,182.8,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017616255,5.4691,182.79,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753017616554,3.18,182.77,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017616849,5.4697,182.76,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017617048,3.18,182.79,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017617253,3.18,182.8,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017618347,3.18,182.8,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017618545,3.18,182.79,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017619250,3.18,182.79,182.67,76.95185269]
["bitfinex-derivatives","SOLF0:USTF0",1753017619251,3.18,182.79,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017619554,3.18,182.79,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017620556,8.6488,182.79,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017620757,3.18,182.79,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017621252,3.18,182.87,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017621758,3.18,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017622550,3.18,182.8,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017622755,8.649,182.79,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017623255,5.4692,182.78,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017623456,5.4692,182.78,182.67,76.95185269]
["bitfinex-derivatives","SOLF0:USTF0",1753017623457,10.9323,182.88,182.67,76.95185269]
["bitfinex-derivatives","SOLF0:USTF0",1753017623657,5.483,182.82,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017623853,3.18,182.79,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017624462,3.18,182.79,182.7,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753017624661,3.18,182.79,182.7,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753017624960,5.483,182.78,182.7,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753017625160,3.18,182.77,182.7,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753017625459,3.18,182.71,182.69,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753017625757,3.18,182.71,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017625954,3.18,182.73,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017626349,3.18,182.72,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017626863,3.18,182.73,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017627257,5.483,182.81,182.65,368.0]
["bitfinex-derivatives","SOLF0:USTF0",1753017627463,5.483,182.79,182.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017627760,118.11,182.82,182.69,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753017627761,3.18,182.73,182.69,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753017627956,3.18,182.72,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017628356,2.98,182.77,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753017629064,2.98,182.77,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017629758,2.98,182.83,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017630458,5.4682,182.81,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017630655,8.4482,182.81,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017630959,2.98,182.8,182.78,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753017631164,2.98,182.8,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017632466,2.98,182.8,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017632658,2.98,182.8,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017633059,5.4693,182.78,182.74,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753017633264,2.98,182.77,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017633457,2.98,182.77,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017633660,8.4494,182.77,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017634263,2.98,182.77,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017634763,2.98,182.76,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017636569,2.98,182.81,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017636767,2.98,182.81,182.68,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753017637069,2.98,182.81,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017637367,2.98,182.76,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017637764,2.98,182.76,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017638370,5.483,182.79,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017638565,2.98,182.78,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017638770,2.98,182.73,182.71,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753017639267,2.98,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017639773,2.98,182.73,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017639975,5.4718,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017640168,2.98,182.68,182.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753017640369,2.98,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017640570,2.98,182.7,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017640777,2.98,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017641466,2.98,182.68,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017641975,5.4718,182.69,182.65,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753017642174,5.4718,182.69,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017642374,2.98,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017642675,2.98,182.67,182.66,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753017642975,2.98,182.76,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017643374,5.472,182.69,182.66,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753017643578,2.98,182.67,182.66,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753017644182,2.98,182.67,182.66,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753017644775,16.4218,182.77,182.68,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753017644982,2.98,182.76,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017645876,2.98,182.73,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017646073,2.98,182.75,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017646976,2.98,182.75,182.72,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753017647178,2.98,182.75,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017647477,2.98,182.75,182.61,4.46639962]
["bitfinex-derivatives","SOLF0:USTF0",1753017647782,2.98,182.75,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017648080,2.98,182.75,182.71,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753017648281,2.98,182.75,182.71,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1753017649382,2.98,182.73,182.71,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1753017649784,2.98,182.73,182.72,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753017650683,2.98,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017655684,2.98,182.79,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017656086,5.4692,182.78,182.73,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753017656290,110.83216681,182.84,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017656291,2.98,182.83,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017656489,6.1281112,182.82,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017656786,5.4696,182.77,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017656981,2.98,182.76,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017657188,6.1281112,182.74,182.61,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753017657490,2.98,182.71,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017657890,5.4729,182.66,182.62,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753017658186,6.1281112,182.74,182.54,15.47897898]
["bitfinex-derivatives","SOLF0:USTF0",1753017658492,2.96,182.65,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017658687,2.96,182.72,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017659194,5.4726,182.67,182.63,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753017659391,2.96,182.72,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017659788,5.4725,182.67,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017659989,2.96,182.72,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017660391,2.96,182.68,182.64,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753017660895,2.96,182.68,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017661194,2.96,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017661495,2.96,182.66,182.54,15.47897898]
["bitfinex-derivatives","SOLF0:USTF0",1753017661794,2.96,182.66,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017662392,5.4744,182.61,182.56,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753017662588,2.96,182.6,182.56,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753017662794,2.96,182.59,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017663185,25.64216681,182.71,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017663186,2.96,182.67,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017663686,2.96,182.67,182.49,372.36667898]
["bitfinex-derivatives","SOLF0:USTF0",1753017663894,2.96,182.66,182.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017664092,2.96,182.57,182.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017664295,2.96,182.57,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017664496,2.96,182.57,182.53,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753017664698,2.96,182.57,182.53,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753017665397,2.96,182.56,182.51,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753017665593,2.96,182.56,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017665792,2.96,182.56,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017665997,2.96,182.55,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017667504,2.96,182.55,182.43,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753017668000,2.96,182.55,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017668603,5.4785,182.47,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017669002,2.96,182.44,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017669203,2.96,182.44,182.4,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753017669406,19.41,182.55,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017669599,2.96,182.54,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017669798,2.96,182.44,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017669999,2.96,182.53,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017670304,2.96,182.44,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017670495,8.435,182.55,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017670700,2.96,182.54,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017670900,5.4789,182.46,182.4,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753017671099,2.96,182.45,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017671297,2.96,182.44,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017671809,2.96,182.44,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017672602,2.96,182.44,182.41,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753017672798,102.06,182.56,182.32,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017672995,5.4783,182.48,182.42,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753017673404,2.96,182.45,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017674699,2.96,182.45,182.42,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753017674905,2.96,182.45,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017675502,2.96,182.44,182.41,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753017675710,2.96,182.43,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017676498,2.96,182.42,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017677010,2.96,182.44,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017677211,2.96,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017678209,2.96,182.56,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017678511,5.4799,182.43,182.38,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753017678810,5.4799,182.43,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017679014,2.96,182.42,182.32,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753017679201,2.96,182.41,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017679606,2.96,182.55,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017679905,2.96,182.44,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017680107,2.96,182.44,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017680307,2.96,182.42,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017680708,5.4807,182.4,182.35,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753017681109,2.96,182.49,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017681310,5.4814,182.38,182.33,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753017681611,2.96,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017681808,2.96,182.38,182.35,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753017682008,2.96,182.37,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017682408,2.96,182.48,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017683011,2.96,182.38,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017683713,2.96,182.48,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017684114,5.4809,182.39,182.35,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753017684316,2.96,182.38,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017684510,2.96,182.37,182.29,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017684715,2.96,182.47,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017685217,5.4813,182.38,182.34,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753017685616,2.96,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017685816,2.96,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017686911,2.96,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017687617,8.4418,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017687914,2.96,182.34,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753017688218,3.16,182.35,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017689318,105.06,182.47,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017689518,5.4808,182.39,182.35,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753017689817,3.16,182.38,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017690422,3.16,182.38,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017691123,3.16,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017691520,3.16,182.46,182.25,215.47399748]
["bitfinex-derivatives","SOLF0:USTF0",1753017691521,5.475,182.45,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017691721,3.16,182.38,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017692421,3.16,182.38,182.36,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753017692621,3.16,182.38,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017694026,8.6411,182.38,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017695422,3.16,182.4,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017695719,5.475,182.48,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017695919,5.4805,182.4,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017696124,8.6405,182.4,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017696326,5.475,182.47,182.37,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753017696526,3.16,182.39,182.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017696829,3.16,182.39,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017697024,3.16,182.43,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017697228,3.16,182.43,182.32,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753017697417,3.16,182.43,182.32,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753017697824,3.16,182.43,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017698020,3.16,182.42,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017698220,5.4807,182.4,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017698424,3.16,182.39,182.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017699127,3.16,182.4,182.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017701428,5.48,182.42,182.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017701627,5.475,182.48,182.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017702030,5.475,182.48,182.39,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753017702229,5.4798,182.43,182.39,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753017702430,5.4798,182.43,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017702933,21.925,182.48,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017703433,5.475,182.48,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017703636,5.4796,182.43,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017704135,5.4799,182.42,182.39,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753017704335,2.9,182.44,182.39,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753017704535,0.15802854,182.44,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017704828,107.295,182.48,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017705834,5.4799,182.42,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017706135,107.295,182.48,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017706733,0.16,182.47,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017707835,5.4798,182.43,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017708032,0.16,182.47,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017708732,5.4795,182.44,182.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753017709037,5.4795,182.44,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017710230,5.4789,182.46,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017710738,181.64950026,182.49,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017710936,5.6386,182.47,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017711239,0.16,182.47,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017711435,5.4789,182.46,182.36,4.52667898]
["bitfinex-derivatives","SOLF0:USTF0",1753017711634,0.16,182.45,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017712038,181.64950026,182.49,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017712240,0.16,182.48,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017712634,5.4784,182.47,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017713935,0.16,182.48,182.35,4.52667898]
["bitfinex-derivatives","SOLF0:USTF0",1753017714136,0.16,182.48,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017714442,5.639,182.46,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017714934,0.16,182.46,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017715440,0.16,182.48,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017715840,5.6383,182.48,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017716040,5.6383,182.48,182.42,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753017716336,0.16,182.47,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017717441,0.16,182.49,182.35,4.5454798]
["bitfinex-derivatives","SOLF0:USTF0",1753017717644,0.16,182.55,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017717845,101.96,182.55,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753017718544,5.4768,182.53,182.48,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753017718741,101.8,182.55,182.39,4.5454798]
["bitfinex-derivatives","SOLF0:USTF0",1753017718947,0.14,182.54,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017719144,5.4771,182.52,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017719344,5.6171,182.52,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017719745,5.4773,182.51,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017720143,101.8,182.55,182.4,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1753017720346,101.8,182.55,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017720347,101.94,182.55,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017720547,5.4766,182.53,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017720741,0.14,182.54,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017720940,5.6164,182.54,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017721139,0.14,182.54,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017721441,5.4761,182.55,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017721748,101.8,182.55,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017721940,5.4765,182.54,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017722141,0.14,182.52,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017722941,0.14,182.49,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017723546,5.478,182.49,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017723744,0.14,182.46,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017723951,0.14,182.46,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017724148,5.6187,182.46,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017724348,0.14,182.44,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017725347,5.6195,182.44,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017725553,0.14,182.44,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017725749,96.92,182.45,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017726051,96.92,182.45,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017726652,96.92,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017726954,6.1281112,182.47,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017727156,101.78,182.46,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017727450,5.4797,182.43,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017728855,5.4794,182.44,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017729157,101.78,182.46,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017729653,5.4794,182.44,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017729844,101.8,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017730157,5.4796,182.43,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017730456,101.8,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017730657,5.4795,182.44,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017730850,101.8,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017731254,101.8,182.45,182.33,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753017731449,101.8,182.45,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017731854,101.8,182.45,182.34,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753017732054,101.8,182.45,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017732252,5.4805,182.41,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017732454,101.8,182.45,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017732958,11.6031112,182.48,182.39,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753017733155,11.6031112,182.48,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017733357,101.8,182.47,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017733558,5.4792,182.45,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017734262,5.4788,182.46,182.4,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753017734557,5.4788,182.46,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017734861,101.8,182.47,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017735651,107.2784,182.47,182.41,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753017736056,107.2784,182.47,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017736358,101.8,182.47,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017737855,101.8,182.47,182.42,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753017738061,5.4781,182.48,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017738255,107.2781,182.48,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017738457,101.8,182.48,182.43,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753017738657,101.8,182.48,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017739059,101.8,182.48,182.43,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753017739260,101.8,182.48,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017741565,5.4784,182.47,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017742265,107.2782,182.48,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017742568,107.2782,182.48,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017742770,6.1281112,182.51,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017742975,101.78,182.5,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017743980,5.4778,182.49,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017745377,107.2576,182.5,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017745579,5.4776,182.5,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017745873,107.2576,182.5,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017747178,5.4778,182.49,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017747372,5.4778,182.49,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017747568,101.78,182.5,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753017747978,107.2577,182.5,182.45,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753017748175,107.2577,182.5,182.45,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753017748376,107.2577,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017748877,5.4778,182.49,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017749973,101.78,182.5,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017750471,101.78,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017750880,5.4782,182.48,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017751076,101.78,182.5,182.34,4.5454798]
["bitfinex-derivatives","SOLF0:USTF0",1753017751380,107.238,182.49,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017751679,101.76,182.49,182.34,4.5454798]
["bitfinex-derivatives","SOLF0:USTF0",1753017751881,2.96,182.48,182.33,15.5104798]
["bitfinex-derivatives","SOLF0:USTF0",1753017752082,2.96,182.47,182.43,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753017752777,2.96,182.47,182.44,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753017752972,110.1979,182.49,182.44,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753017753176,2.96,182.48,182.44,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753017753881,8.4381,182.48,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017754178,8.4381,182.48,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017754374,2.96,182.48,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017754680,2.96,182.48,182.35,4.5454798]
["bitfinex-derivatives","SOLF0:USTF0",1753017754681,2.96,182.48,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017755778,6.1281112,182.52,182.35,4.5454798]
["bitfinex-derivatives","SOLF0:USTF0",1753017755980,104.72,182.51,182.36,7.6454798]
["bitfinex-derivatives","SOLF0:USTF0",1753017756375,104.72,182.51,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017756775,2.96,182.53,182.49,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753017756978,2.96,182.53,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017757177,101.76,182.54,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017757381,2.96,182.52,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017758478,2.96,182.53,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017758678,104.72,182.53,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017762084,8.4361,182.55,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017762282,104.7,182.54,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017762583,110.1763,182.54,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017763085,104.7,182.54,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017763577,2.96,182.54,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017763783,104.7,182.54,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017764982,368.46,182.56,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017765184,101.72,182.55,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017765782,101.72,182.55,182.53,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753017765985,101.72,182.55,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017767188,107.196,182.55,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017767389,2.96,182.54,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017767685,2.96,182.53,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017770983,2.96,182.53,182.41,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753017771185,104.66,182.52,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017771384,104.66,182.51,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017771587,101.7,182.51,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017771786,2.96,182.5,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017771989,2.96,182.5,182.42,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753017771990,5.4789,182.46,182.42,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753017772190,8.4389,182.46,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017772491,2.96,182.45,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017772789,2.96,182.45,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017772979,11.6031112,182.52,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017773179,2.96,182.47,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017773379,107.1788,182.46,182.42,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753017773580,107.1788,182.46,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017774491,110.1388,182.46,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017774693,110.1388,182.46,182.43,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753017774886,8.4388,182.46,182.43,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753017775088,104.66,182.48,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017775797,2.96,182.51,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017775995,101.7,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017776395,110.1375,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017777100,110.1375,182.5,182.46,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753017777389,110.1375,182.5,182.36,15.5086798]
["bitfinex-derivatives","SOLF0:USTF0",1753017777390,101.7,182.5,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017778092,107.1775,182.5,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017778493,3.11,182.49,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017778799,3.11,182.46,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017778996,3.11,182.48,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753017779600,3.11,182.48,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017780298,8.5883,182.48,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017780597,3.11,182.49,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017780793,5.4788,182.46,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017781098,107.8281112,182.5,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017781297,3.11,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017781497,3.11,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017781694,5.4785,182.47,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017781894,3.11,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017782699,11.6031112,182.51,182.45,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753017782896,3.11,182.49,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017783398,5.4789,182.46,182.42,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753017783603,3.11,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017784102,3.11,182.42,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017785297,3.11,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017785891,3.11,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017786097,110.289,182.45,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017787101,3.11,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017787498,3.11,182.41,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017787699,3.11,182.4,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017790297,8.5901,182.42,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017790504,3.11,182.41,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017791198,104.81,182.43,182.3,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1753017791394,3.11,182.42,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017792600,3.11,182.47,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017793894,3.11,182.44,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017794496,3.11,182.47,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017795004,3.11,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017795200,101.7,182.48,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017795406,101.7,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017796296,104.81,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017796701,104.81,182.48,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017796904,3.11,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017797102,3.11,182.47,182.46,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753017797303,101.7,182.48,182.46,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753017797600,104.81,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017798001,3.11,182.47,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017798304,3.11,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017798501,3.11,182.46,182.45,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1753017799214,101.7,182.48,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017799403,104.81,182.48,182.45,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1753017799607,104.81,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017800911,101.7,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017803406,101.7,182.48,182.47,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753017803809,101.7,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017805213,104.81,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017806414,101.7,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017806614,104.81,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017806810,104.81,182.48,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017807012,101.7,182.48,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017807206,101.7,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017807910,101.7,182.48,182.47,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753017808107,86.1565639,182.55,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017808311,184.7265639,182.55,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753017808506,5.4765,182.54,182.5,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753017808816,3.11,182.53,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017809421,8.587,182.52,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017809714,3.11,182.51,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017812408,7.74815893,182.51,182.47,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753017812613,112.51815893,182.51,182.47,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753017812812,112.51815893,182.51,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017813114,3.11,182.49,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017813314,5.38065893,182.48,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017813713,2.27065893,182.46,182.38,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017814019,5.38065893,182.46,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017814421,5.38065893,182.44,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017814716,5.38065893,182.44,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017817117,2.27065893,182.44,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017818006,2.27065893,182.46,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017818210,103.93065893,182.48,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017818422,107.04065893,182.48,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017818718,107.04065893,182.48,182.45,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753017818910,107.04065893,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017819618,103.93065893,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017819810,2.27065893,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017820819,2.27065893,182.48,182.47,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753017821618,2.27065893,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017822924,5.38065893,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017823221,3.11,182.47,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017824915,3.11,182.47,182.46,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753017825118,5.38065893,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017826220,5.38065893,182.48,182.44,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753017826420,2.27065893,182.46,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017826613,5.38065893,182.46,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017826920,3.11,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017828723,8.589,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017829323,3.11,182.45,182.38,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753017829522,5.38065893,182.42,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017829723,2.27065893,182.44,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017830618,2.27065893,182.44,182.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753017830820,2.27065893,182.44,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017831024,2.27065893,182.45,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017832124,8.5892,182.45,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017832324,2.27065893,182.44,182.41,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753017832823,2.27065893,182.44,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017834117,2.27065893,182.45,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017834625,2.27065893,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017834822,103.91065893,182.47,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017835021,2.27065893,182.49,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017835423,2.27065893,182.49,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017836324,5.38065893,182.49,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017836529,2.27065893,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017836825,2.27065893,182.46,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017837221,2.27065893,182.44,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017837427,5.38065893,182.44,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017837928,5.38065893,182.44,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017838226,2.27065893,182.44,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753017838426,2.27065893,182.44,182.41,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753017838630,2.27065893,182.44,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017840229,2.27065893,182.44,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017843131,7.74995893,182.44,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017843334,10.85995893,182.44,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017843530,3.11,182.43,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017843730,2.27065893,182.42,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017844537,5.38065893,182.42,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017844733,2.27065893,182.4,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017845133,2.27065893,182.4,182.39,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753017845439,2.27065893,182.4,182.39,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753017846431,2.27065893,182.42,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017847541,2.27065893,182.42,182.4,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753017847842,2.27065893,182.42,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017852743,5.38065893,182.42,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017852937,2.27065893,182.42,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017853246,5.38065893,182.42,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017853541,5.38065893,182.42,182.32,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017853747,2.27065893,182.4,182.38,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753017854042,2.27065893,182.4,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017854246,3.11,182.42,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017854547,2.27065893,182.42,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017854948,2.27065893,182.42,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017860949,2.27065893,182.42,182.41,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753017861753,2.27065893,182.42,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017862858,5.38065893,182.42,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017863753,101.6,182.47,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017863958,2.27065893,182.45,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017864554,2.27065893,182.45,182.43,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753017864760,2.27065893,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017866963,2.27065893,182.47,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017867259,2.27065893,182.47,182.45,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753017867457,2.27065893,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017869266,2.27065893,182.47,182.46,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753017871065,2.27065893,182.49,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017872861,2.27065893,182.51,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017873465,2.27065893,182.53,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017874264,2.27065893,182.53,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017874770,2.27065893,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017874968,83.0465639,182.55,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017875270,2.27065893,182.58,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017876070,2.27065893,182.58,182.54,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753017876264,5.25065893,182.58,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017876960,2.27065893,182.58,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017877161,2.98,182.57,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017877570,2.98,182.57,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017877770,2.27065893,182.55,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017877983,5.25065893,182.55,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017878265,5.25065893,182.55,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017879367,5.25065893,182.55,182.51,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753017879567,5.25065893,182.55,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017880164,7.74675893,182.55,182.5,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753017880374,5.25065893,182.53,182.43,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017880573,5.25065893,182.53,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017880774,5.25065893,182.51,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017881076,5.25065893,182.51,182.42,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017881077,5.25065893,182.51,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017881275,5.25065893,182.51,182.46,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753017881475,5.4771,182.52,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017881476,2.27065893,182.49,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017881873,101.5,182.55,182.44,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753017881874,2.27065893,182.47,182.44,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753017882076,5.25065893,182.47,182.4,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1753017882370,5.25065893,182.47,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017882674,5.25065893,182.47,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017883064,2.27065893,182.47,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017885481,5.25065893,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017885676,2.98,182.46,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017885877,2.27065893,182.44,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017886280,2.27065893,182.44,182.42,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753017886579,2.27065893,182.44,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017886975,2.27065893,182.44,182.43,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753017887482,2.98,182.48,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017887682,2.27065893,182.47,182.45,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753017887883,2.27065893,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017888684,5.25065893,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017889691,2.98,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017889984,5.25065893,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017890182,2.27065893,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017890990,2.27065893,182.45,182.44,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753017891191,2.27065893,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017891586,5.25065893,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017893089,5.25065893,182.45,182.44,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753017893288,5.25065893,182.45,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017893486,5.25065893,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017895792,5.25065893,182.45,182.44,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753017896093,2.27065893,182.45,182.44,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753017896888,2.98,182.48,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017897088,2.27065893,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017897593,5.25065893,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017899292,2.27065893,182.47,182.44,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753017899493,3.0,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017899793,3.0,182.45,182.44,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753017899992,5.4782,182.48,182.44,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753017900193,3.0,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017900692,5.27065893,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017901595,3.0,182.45,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017901798,2.27065893,182.43,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017902389,2.27065893,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017903490,2.27065893,182.41,182.4,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753017903696,2.27065893,182.43,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017904199,2.27065893,182.43,182.42,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753017904391,2.27065893,182.43,182.42,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753017906596,3.0,182.47,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017906896,2.27065893,182.45,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017907099,2.27065893,182.47,182.38,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017907296,2.27065893,182.47,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017907698,2.27065893,182.47,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017908096,3.0,182.46,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017908296,2.27065893,182.4,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017909493,2.27065893,182.4,182.39,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753017909696,5.27065893,182.4,182.39,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753017910301,2.27065893,182.4,182.39,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753017910797,5.475,182.47,182.34,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017910997,2.27065893,182.45,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017911792,2.27065893,182.45,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017911993,3.0,182.44,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017912197,2.27065893,182.43,182.36,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017912702,2.27065893,182.43,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017913801,3.0,182.46,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017914006,2.27065893,182.44,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017914505,2.27065893,182.44,182.43,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753017914702,3.0,182.48,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017914896,2.27065893,182.46,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017915197,5.27065893,182.46,182.45,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753017915594,5.27065893,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017915793,3.0,182.45,182.44,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753017916503,3.0,182.45,182.44,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753017916904,3.0,182.45,182.44,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753017917407,3.0,182.45,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017917606,2.27065893,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017917805,5.27065893,182.41,182.4,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753017918307,2.27065893,182.41,182.34,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753017919007,5.27065893,182.41,182.4,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753017919397,3.0,182.41,182.4,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753017919600,5.27065893,182.41,182.4,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753017919911,2.27065893,182.41,182.4,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753017920205,5.27065893,182.41,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017920407,2.27065893,182.39,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017921305,2.27065893,182.39,182.38,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753017926313,5.27065893,182.39,182.38,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753017926704,2.27065893,182.43,182.39,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753017926907,5.27065893,182.4,182.39,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753017927607,3.0,182.38,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017927808,5.27065893,182.38,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753017928610,2.27065893,182.38,182.37,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753017928909,5.38065893,182.38,182.37,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753017929304,3.11,182.37,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017929511,2.27065893,182.34,182.3,118.91543387]
["bitfinex-derivatives","SOLF0:USTF0",1753017930011,2.27065893,182.34,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017930210,2.27065893,182.34,182.33,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753017935817,7.74565893,182.43,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017936120,2.27065893,182.33,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017936420,5.38065893,182.33,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017938322,3.11,182.32,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017938713,3.11,182.32,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017938917,2.27065893,182.29,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017939222,2.27065893,182.27,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017939720,2.27065893,182.27,182.26,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753017940221,5.38065893,182.27,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017940623,5.38065893,182.27,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017940814,5.38065893,182.26,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017941717,2.27065893,182.26,182.19,222.89661722]
["bitfinex-derivatives","SOLF0:USTF0",1753017941921,3.11,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017942222,3.11,182.25,182.24,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753017942724,2.27065893,182.26,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017943221,2.27065893,182.26,182.25,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753017943422,2.27065893,182.26,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017943423,5.38065893,182.26,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017943619,5.4853,182.25,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017943822,5.38065893,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017944222,5.38065893,182.23,182.21,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753017944423,3.11,182.22,182.21,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753017944624,3.11,182.22,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017944823,5.38065893,182.21,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017945022,2.27065893,182.19,182.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753017945223,2.27065893,182.17,182.09,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017945621,3.11,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017945821,5.38065893,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017946025,2.27065893,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017946227,2.27065893,182.21,182.2,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753017946920,3.11,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017947121,2.27065893,182.22,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017947822,2.27065893,182.22,182.21,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753017948929,3.11,182.27,182.13,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017949230,2.27065893,182.25,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017950026,2.27065893,182.25,182.24,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753017950223,2.27065893,182.25,182.24,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753017951320,2.27065893,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017951821,5.39065893,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017952826,3.12,182.24,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017953129,2.27065893,182.21,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017953920,2.27065893,182.21,182.19,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753017954232,5.39065893,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017954930,2.27065893,182.21,182.2,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753017955125,3.12,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753017955327,2.27065893,182.21,182.14,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753017955634,2.27065893,182.21,182.2,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753017957133,5.39065893,182.21,182.2,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753017957818,2.27065893,182.21,182.2,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753017958331,3.12,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017959427,5.39065893,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017962744,2.93,182.22,182.2,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753017962929,2.27065893,182.21,182.2,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753017964435,2.93,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017964734,5.20065893,182.24,182.12,13.24795893]
["bitfinex-derivatives","SOLF0:USTF0",1753017964930,2.93,182.23,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017965135,2.27065893,182.22,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017965525,2.27065893,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017965730,5.20065893,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017966134,5.20065893,182.22,182.21,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753017966732,2.93,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017966934,5.20065893,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017967231,5.20065893,182.24,182.21,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753017967433,2.93,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017967832,2.93,182.22,182.19,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753017968041,2.27065893,182.2,182.19,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753017968425,2.27065893,182.2,182.19,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753017968737,2.27065893,182.22,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017969936,5.20065893,182.22,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017971540,2.27065893,182.16,182.1,4.52545179]
["bitfinex-derivatives","SOLF0:USTF0",1753017971742,2.27065893,182.16,181.97,16.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753017971743,5.20065893,182.16,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017972145,2.27065893,182.14,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017972848,2.27065893,182.14,182.13,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753017973250,2.27065893,182.14,182.13,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753017974947,2.93,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017975148,5.20065893,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017976151,5.20065893,182.16,182.15,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1753017976353,5.20065893,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017976543,5.20065893,182.16,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017976852,2.27065893,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017977554,2.27065893,182.14,182.13,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753017978055,2.27065893,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017979245,5.20065893,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017980050,2.27065893,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017980553,5.20065893,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017980858,5.20065893,182.14,182.13,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753017981057,2.27065893,182.14,182.13,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753017982063,5.20065893,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017983456,5.20065893,182.14,182.06,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1753017983457,10.9707,182.24,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017983656,2.27065893,182.11,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017984957,2.27065893,182.11,182.04,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753017984958,2.27065893,182.11,182.1,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753017985160,2.27065893,182.11,182.1,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753017987154,5.4872,182.18,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017987354,2.27065893,182.13,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017987750,2.27065893,182.13,182.12,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753017988458,0.39,182.17,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017988652,5.41065893,182.16,182.14,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753017989350,5.41065893,182.16,182.15,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753017989556,5.41065893,182.16,182.06,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753017989756,2.27065893,182.13,182.06,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753017990152,2.27065893,182.13,182.12,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753017990549,2.27065893,182.13,182.12,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753017991056,5.41065893,182.13,182.12,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753017991254,3.14,182.12,182.11,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753017991456,5.41065893,182.12,182.11,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753017991665,5.41065893,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017992460,5.41065893,182.12,182.11,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753017992662,3.14,182.11,182.01,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1753017992863,2.27065893,182.07,182.01,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1753017993064,3.14,182.09,182.08,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753017993262,5.41065893,182.09,182.08,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753017993566,3.14,182.09,182.08,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753017993769,5.41065893,182.09,182.08,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753017994166,5.41065893,182.09,182.01,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1753017994366,3.14,182.08,182.01,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1753017994769,2.27065893,182.09,182.08,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753017994969,5.41065893,182.09,182.08,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753017995767,5.41065893,182.09,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017996167,3.14,182.09,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017996369,5.41065893,182.09,182.08,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753017996670,3.14,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017996871,2.27065893,182.12,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017997069,5.41065893,182.12,182.11,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753017997265,5.41065893,182.12,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017997266,3.14,182.11,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017997570,5.41065893,182.1,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753017997969,5.41065893,182.1,182.09,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753017998169,5.41065893,182.1,182.09,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753017998769,2.27065893,182.1,182.08,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753017999068,3.14,182.09,182.08,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753017999273,3.14,182.09,182.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753018005673,5.41065893,182.1,182.09,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753018007472,2.27065893,182.1,182.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753018007676,3.14,182.09,182.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753018007873,3.14,182.09,182.07,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753018008072,3.14,182.09,181.99,105.94545179]
["bitfinex-derivatives","SOLF0:USTF0",1753018008073,2.27065893,182.08,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018008275,5.41065893,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018008475,5.41065893,182.06,182.05,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753018009272,5.41065893,182.06,182.05,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753018009473,5.41065893,182.06,182.05,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753018010873,3.14,182.06,182.05,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753018012074,2.27065893,182.16,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018012270,3.14,182.09,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018012478,3.14,182.09,182.08,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753018013282,3.14,182.15,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018013480,3.14,182.13,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018014476,3.14,182.09,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018014681,3.14,182.07,181.99,4.52545179]
["bitfinex-derivatives","SOLF0:USTF0",1753018014875,2.27065893,182.04,181.95,4.52545179]
["bitfinex-derivatives","SOLF0:USTF0",1753018015179,3.14,182.01,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018015380,2.27065893,182.02,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018015679,5.41065893,182.02,181.94,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018015880,5.41065893,182.02,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018016476,3.14,182.01,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018017281,3.14,182.01,182.0,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753018018077,3.14,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018018292,3.14,182.01,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018018482,3.15,182.0,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018018979,3.15,181.99,181.93,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018019183,3.15,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018019580,3.15,182.01,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018019784,3.15,182.01,181.99,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753018019979,7.76245893,182.03,181.99,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753018020186,3.15,182.02,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018020582,3.15,182.09,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018020779,5.42065893,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018021179,2.27065893,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018021380,3.15,182.05,182.02,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753018021576,3.15,182.05,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018021888,5.42065893,182.05,182.02,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753018022078,2.27065893,182.05,182.03,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753018022276,3.15,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018022486,3.15,182.06,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018022686,3.15,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018022881,3.15,182.04,181.97,119.64957328]
["bitfinex-derivatives","SOLF0:USTF0",1753018022882,3.15,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018023082,3.15,181.99,181.97,122.80957328]
["bitfinex-derivatives","SOLF0:USTF0",1753018023287,3.15,181.98,181.97,128.30297328]
["bitfinex-derivatives","SOLF0:USTF0",1753018023484,2.27065893,181.99,181.97,128.30297328]
["bitfinex-derivatives","SOLF0:USTF0",1753018023685,5.42065893,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018024084,5.42065893,181.99,181.98,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753018024488,5.42065893,181.99,181.97,119.64957328]
["bitfinex-derivatives","SOLF0:USTF0",1753018024788,3.15,181.98,181.97,128.30277328]
["bitfinex-derivatives","SOLF0:USTF0",1753018025188,3.15,182.0,181.98,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753018025391,3.15,181.99,181.98,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753018025581,3.15,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018025781,3.15,181.99,181.97,119.64957328]
["bitfinex-derivatives","SOLF0:USTF0",1753018026877,3.15,181.99,181.98,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753018027285,5.42065893,181.99,181.98,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753018027583,5.42065893,181.99,181.97,125.14297328]
["bitfinex-derivatives","SOLF0:USTF0",1753018027781,5.42065893,181.99,181.97,119.64957328]
["bitfinex-derivatives","SOLF0:USTF0",1753018027990,3.15,181.98,181.97,128.30297328]
["bitfinex-derivatives","SOLF0:USTF0",1753018030692,3.15,181.98,181.97,125.14297328]
["bitfinex-derivatives","SOLF0:USTF0",1753018030891,3.15,181.98,181.97,128.30297328]
["bitfinex-derivatives","SOLF0:USTF0",1753018032795,5.42065893,181.99,181.98,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753018032993,3.15,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018033389,3.15,182.06,182.05,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1753018033593,3.15,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018033885,3.15,182.06,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753018034195,2.27065893,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018034394,5.42065893,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018034991,5.42065893,182.07,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018035188,2.27065893,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018035390,3.15,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018035790,3.15,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018035997,3.15,182.06,182.0,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018036197,3.15,182.05,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753018036398,3.15,182.05,182.04,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753018040597,3.15,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018041495,5.42065893,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018042494,5.42065893,182.08,182.05,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753018042702,3.15,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018045405,3.15,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018045600,5.42065893,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018046806,5.42065893,182.06,182.04,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753018047103,5.42065893,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753018048410,3.05,182.07,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018051006,3.05,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018051502,3.05,182.06,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018051707,3.05,182.06,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018051905,3.05,182.06,182.03,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753018052104,3.05,182.05,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018053109,3.05,182.05,182.04,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753018053913,5.32065893,182.07,182.05,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753018054111,5.32065893,182.07,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018055612,5.32065893,182.07,182.04,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753018055814,3.05,182.06,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018056115,3.05,182.06,182.04,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753018056621,3.05,182.06,182.04,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753018057814,3.05,182.06,181.97,121.92023221]
["bitfinex-derivatives","SOLF0:USTF0",1753018058010,3.05,182.04,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018058719,3.05,182.04,182.02,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753018058919,3.05,182.04,182.02,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753018059317,5.32065893,182.03,182.01,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753018059520,3.05,182.02,182.01,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753018059714,3.05,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018060318,3.05,182.02,182.01,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753018060723,3.05,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018060922,3.05,182.02,182.01,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753018061521,3.05,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018061728,3.05,182.02,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018061928,3.05,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018062228,3.05,181.98,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018062532,3.05,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018062830,3.05,181.98,181.97,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753018064126,3.05,181.98,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018064327,2.27065893,181.97,181.96,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753018064526,2.27065893,181.97,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018064727,3.05,181.96,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018064929,3.05,181.96,181.95,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753018065133,5.32065893,181.97,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018065425,5.32065893,181.97,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018065633,5.32065893,181.97,181.96,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753018066333,2.27065893,182.0,181.92,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018066532,2.27065893,182.0,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018066736,2.27065893,182.0,181.97,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753018067032,2.27065893,182.0,181.92,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018067033,3.05,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018067433,3.05,181.99,181.98,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753018068133,3.05,181.99,181.98,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753018068735,3.05,181.99,181.98,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753018069535,3.05,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018070735,3.05,181.99,181.98,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753018071838,3.05,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018072734,3.05,181.99,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018072937,3.05,181.97,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018074538,3.05,181.97,181.96,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753018074732,2.27065893,181.98,181.96,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753018074933,3.05,181.97,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018075128,5.32065893,181.98,181.97,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753018075333,5.32065893,182.0,181.92,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018075529,5.32065893,182.0,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018075735,5.32065893,182.0,181.98,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753018075931,3.05,181.99,181.98,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753018076537,3.05,181.99,181.98,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753018077137,5.32065893,182.0,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018077337,2.27065893,182.0,181.99,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753018077533,3.05,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018078035,2.95,182.03,181.96,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018078235,2.95,182.06,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018078435,5.22065893,182.08,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018078634,5.22065893,182.08,182.05,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753018078834,2.95,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018079641,2.95,182.07,182.05,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753018079835,2.95,182.06,182.05,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753018080534,2.95,182.09,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018081136,2.95,182.09,182.06,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753018081337,2.95,182.09,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018081939,2.95,182.08,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018082140,2.95,182.08,182.07,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753018082540,2.95,182.08,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018083138,2.95,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018083845,2.27065893,182.06,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018084048,2.95,182.05,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018084542,2.95,182.05,182.02,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753018084739,2.27065893,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018084933,2.95,182.07,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018085341,2.95,182.07,182.05,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753018085543,2.95,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018086045,2.95,182.07,182.06,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753018087142,5.22065893,182.08,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018087344,2.95,182.1,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018087644,2.95,182.1,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018088737,5.22065893,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018088944,2.95,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018093956,2.95,182.03,182.0,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753018094253,2.95,182.03,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018094447,2.27065893,182.02,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018094647,2.95,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018095855,2.95,182.01,182.0,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753018096749,2.95,182.11,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018096959,90.4155727,182.13,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018096960,2.95,182.08,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018097459,2.95,182.08,182.05,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753018097755,2.95,182.08,182.05,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753018098555,2.95,182.06,182.03,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753018098955,2.95,182.06,182.03,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753018099858,2.95,182.06,182.04,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753018100552,2.27065893,182.07,182.04,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753018100757,5.22065893,182.05,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018101261,2.95,182.04,182.02,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753018101552,2.95,182.03,182.02,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753018101958,2.95,182.05,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753018102160,2.95,182.05,182.04,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753018103162,2.95,182.06,182.05,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753018103562,2.95,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018103858,2.95,182.06,182.05,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753018105853,2.95,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018106258,2.95,182.08,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018106665,2.95,182.08,182.06,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753018106963,2.95,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018107167,2.95,182.08,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753018107468,2.95,182.08,182.07,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753018109070,2.95,182.08,182.07,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753018109267,2.95,182.08,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753018109463,2.95,182.08,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753018109869,2.95,182.08,182.07,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753018110370,2.95,182.08,182.07,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753018110567,2.95,182.08,182.07,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753018110763,2.95,182.08,182.06,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753018111164,2.27065893,182.07,182.06,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753018111468,5.38065893,182.07,182.06,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753018111869,3.11,182.06,182.05,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753018112566,3.11,182.06,181.99,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018112772,2.27065893,182.02,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753018113073,3.11,182.01,182.0,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753018113267,2.27065893,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753018113467,5.38065893,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753018113668,5.38065893,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753018114874,5.38065893,182.02,182.01,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753018115574,5.38065893,182.02,182.01,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753018116874,3.11,182.01,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753018117071,2.27065893,181.98,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753018117274,3.11,181.97,181.96,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018118278,3.11,181.97,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018118479,5.38065893,181.97,181.96,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018119782,5.38065893,181.97,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018119979,5.38065893,181.97,181.96,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018122781,3.11,181.97,181.96,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018130689,3.11,181.97,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018131489,3.11,181.97,181.96,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018133593,3.11,181.97,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018134594,3.11,181.97,181.96,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018135684,3.11,181.97,181.96,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018135994,3.11,181.97,181.96,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753018137694,5.38065893,181.97,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753018138792,3.0,181.92,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018139094,5.27065893,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018139890,5.27065893,181.91,181.9,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753018140096,5.27065893,181.91,181.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753018142396,3.0,181.96,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018142700,2.27065893,181.96,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018143000,3.0,181.95,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018145492,3.0,181.95,181.94,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753018145695,3.0,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018146500,3.0,181.97,181.96,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753018146700,3.0,181.98,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018148804,3.0,181.98,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753018150911,3.0,181.98,181.97,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753018153111,3.0,181.98,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753018154112,3.0,181.98,181.97,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753018156913,3.0,182.0,181.92,5.48065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018157210,3.0,182.0,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018157403,3.0,182.0,181.92,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018157404,3.0,182.0,181.98,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753018157605,3.0,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018158908,3.0,182.0,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753018161815,3.0,182.0,181.99,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753018162414,3.0,182.0,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753018167514,3.0,182.0,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018167719,3.0,181.98,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753018168722,3.0,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018169020,3.0,181.98,181.97,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753018169219,2.98,181.97,181.89,4.55655574]
["bitfinex-derivatives","SOLF0:USTF0",1753018169425,2.98,181.9,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018169622,2.98,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018170525,2.98,181.84,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018170724,2.98,181.85,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018171022,2.98,181.85,181.84,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753018173014,2.27065893,181.88,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018173220,2.98,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018175324,2.98,181.87,181.86,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753018175521,2.98,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018175922,2.98,181.87,181.86,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753018176118,2.98,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018176316,2.27065893,181.86,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018176627,2.98,181.85,181.84,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753018178027,5.25065893,181.85,181.84,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753018183029,2.98,181.84,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018183224,2.27065893,181.84,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018183426,5.25065893,181.84,181.83,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753018184025,5.25065893,181.84,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753018184830,2.27065893,181.84,181.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753018185020,2.98,181.83,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753018185220,2.98,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018185927,2.98,181.81,181.8,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753018188030,2.98,181.87,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018188234,5.25065893,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018188439,2.98,181.79,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753018188734,2.98,181.79,181.78,10.0453802]
["bitfinex-derivatives","SOLF0:USTF0",1753018189036,5.25065893,181.79,181.78,7.6867802]
["bitfinex-derivatives","SOLF0:USTF0",1753018189338,5.25065893,181.79,181.78,13.1853802]
["bitfinex-derivatives","SOLF0:USTF0",1753018189735,5.25065893,181.79,181.78,10.0453802]
["bitfinex-derivatives","SOLF0:USTF0",1753018190429,2.98,181.79,181.78,10.0453802]
["bitfinex-derivatives","SOLF0:USTF0",1753018190635,5.25065893,181.79,181.78,13.1853802]
["bitfinex-derivatives","SOLF0:USTF0",1753018191432,5.25065893,181.79,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753018192030,5.25065893,181.79,181.78,10.0453802]
["bitfinex-derivatives","SOLF0:USTF0",1753018193532,5.25065893,181.79,181.78,13.1853802]
["bitfinex-derivatives","SOLF0:USTF0",1753018193733,5.25065893,181.79,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753018194734,5.25065893,181.79,181.78,10.0453802]
["bitfinex-derivatives","SOLF0:USTF0",1753018195435,2.98,181.79,181.78,13.1853802]
["bitfinex-derivatives","SOLF0:USTF0",1753018195631,2.98,181.81,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753018195827,2.27065893,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018196232,5.25065893,181.8,181.79,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753018196538,5.25065893,181.8,181.79,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753018196732,2.98,181.8,181.79,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753018196929,5.25065893,181.8,181.79,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753018201142,5.25065893,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018201745,5.25065893,181.8,181.79,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753018201947,2.27065893,181.8,181.79,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753018202137,5.52065893,181.82,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018202342,5.52065893,181.82,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753018202542,5.52065893,181.82,181.81,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753018202743,3.25,181.87,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018202942,2.27065893,181.83,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018203249,3.25,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018203443,2.27065893,181.83,181.82,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753018203642,5.52065893,181.83,181.82,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753018204040,5.52065893,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018204243,2.27065893,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018204443,5.52065893,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018204644,5.52065893,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018206747,5.52065893,181.84,181.83,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753018210148,10.9882,181.94,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753018210149,5.52065893,181.86,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753018210352,3.25,181.85,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018210649,2.27065893,181.86,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018211250,2.27065893,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018211548,2.27065893,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018211549,3.25,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018211748,5.52065893,181.83,181.82,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753018212544,5.4962,181.87,181.82,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753018212744,3.25,181.91,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018212941,2.27065893,181.91,181.83,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018213146,5.4934,181.96,181.9,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753018213352,5.52065893,181.92,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018214247,5.52065893,181.92,181.91,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753018214542,11.6181112,182.01,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018214846,11.6181112,182.01,181.88,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1753018214847,3.25,181.99,181.98,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753018215049,3.25,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018215249,3.25,181.99,181.97,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753018215446,2.27065893,181.98,181.97,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753018215749,5.52065893,181.98,181.97,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753018215954,5.52065893,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018216349,5.52065893,181.98,181.86,4.55655574]
["bitfinex-derivatives","SOLF0:USTF0",1753018216350,3.25,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018216550,5.52065893,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018216952,2.27065893,181.96,181.95,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753018217653,5.52065893,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018218156,2.27065893,181.96,181.95,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753018218358,5.52065893,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018218558,2.27065893,182.07,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018218559,3.25,182.0,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018218754,2.27065893,181.96,181.86,5.29065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018219059,5.52065893,181.94,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018219456,5.52065893,181.94,181.93,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753018220858,5.52065893,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018221556,3.25,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018221749,2.27065893,181.98,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018221750,5.52065893,181.92,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018223056,5.52065893,181.92,181.91,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753018224650,3.25,181.94,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018224856,2.27065893,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018225256,2.27065893,181.93,181.92,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753018225457,2.27065893,181.93,181.92,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753018226569,5.52065893,181.93,181.92,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753018226958,5.52065893,181.93,181.92,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753018228459,5.52065893,181.93,181.92,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753018228663,5.52065893,181.93,181.91,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753018228857,3.13,181.92,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018229255,2.27065893,181.9,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018229462,2.27065893,181.98,181.84,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018229664,2.27065893,181.93,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018229864,2.27065893,181.93,181.92,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753018230255,2.27065893,181.95,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018230459,2.27065893,181.95,181.94,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753018230864,5.492,182.0,181.94,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753018230865,2.27065893,181.97,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018231068,5.40065893,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018231667,2.27065893,181.99,181.96,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753018231862,5.40065893,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018234262,5.40065893,181.99,181.98,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753018234463,5.40065893,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018235867,3.13,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018236066,5.40065893,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018236270,5.40065893,181.99,181.98,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753018236465,3.13,181.99,181.98,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753018236667,5.40065893,181.99,181.98,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753018236869,5.40065893,182.01,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753018237069,2.27065893,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018237268,5.40065893,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018237762,5.40065893,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753018237973,3.13,182.0,181.99,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753018238470,2.27065893,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753018238667,5.40065893,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018238870,3.13,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018239062,5.40065893,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018239672,5.40065893,182.01,182.0,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753018242072,5.40065893,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018242372,2.27065893,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018242572,3.13,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018242774,3.13,182.02,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018243376,3.13,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018245281,3.13,182.02,182.0,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753018245684,3.13,182.01,182.0,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753018246087,2.27065893,182.03,182.0,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753018246088,5.40065893,182.03,182.01,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753018246288,3.13,182.02,182.01,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753018246785,3.13,182.02,182.01,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753018247687,3.13,182.02,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018249182,3.13,182.02,182.01,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753018260295,2.27065893,182.03,182.02,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753018260495,3.22,182.02,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018260696,2.27065893,182.01,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018260999,3.22,182.0,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018261201,3.22,181.98,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018261596,3.22,181.98,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753018261800,2.27065893,181.99,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018261994,2.27065893,182.01,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018262202,5.49065893,182.01,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018262397,3.22,182.0,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753018262603,3.22,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018263502,3.22,182.0,181.99,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753018264198,3.22,182.02,181.99,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753018264401,2.27065893,182.05,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018264599,3.22,182.04,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018264998,3.22,182.04,182.03,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753018266300,3.22,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018266499,5.49065893,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018266700,5.49065893,182.06,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753018266902,3.22,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018267409,3.22,182.08,182.07,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753018268999,2.27065893,182.09,181.97,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018269000,2.27065893,182.09,182.08,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753018269204,2.27065893,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018269404,3.22,182.12,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018269606,3.22,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753018269809,3.22,182.14,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018270203,3.22,182.13,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753018270404,3.22,182.13,182.12,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753018270603,2.27065893,182.15,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753018270808,3.22,182.14,182.13,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753018271006,3.22,182.16,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018271205,3.22,182.18,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018271406,3.22,182.18,182.15,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753018271606,3.22,182.18,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018272012,3.22,182.18,182.16,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753018272314,2.27065893,182.21,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018272506,3.22,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018272707,2.27065893,182.22,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018272902,3.22,182.21,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018273208,2.27065893,182.2,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018273408,3.22,182.19,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018274310,3.22,182.19,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018274813,3.22,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018275308,3.22,182.19,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018275514,3.22,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018275917,5.49065893,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018276119,3.22,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018278315,3.22,182.23,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018278619,3.22,182.22,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018278822,3.22,182.22,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018280013,3.22,182.26,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018280416,3.22,182.26,182.22,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753018280614,3.22,182.25,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018280820,5.49065893,182.25,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018281120,3.22,182.22,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018281523,3.22,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018281716,2.27065893,182.19,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018281913,3.22,182.17,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018282122,3.22,182.18,182.17,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753018283223,3.22,182.2,182.18,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753018283422,3.22,182.19,182.18,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753018283917,3.22,182.21,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018284116,3.22,182.21,182.14,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018284319,3.22,182.21,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018284518,5.49065893,182.21,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018284721,2.27065893,182.21,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018284923,3.22,182.19,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018285317,2.27065893,182.22,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018285517,3.22,182.21,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018285720,3.22,182.21,182.2,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753018286024,3.22,182.21,182.2,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753018286424,2.27065893,182.24,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018286718,3.22,182.25,182.17,5.22065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018286925,3.22,182.25,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753018288524,3.02,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018288728,3.02,182.26,182.17,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018288921,3.02,182.26,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018289222,3.02,182.26,182.17,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018289530,3.02,182.26,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018290233,3.02,182.26,182.22,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753018290426,3.02,182.26,182.22,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753018290619,3.02,182.24,182.22,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753018290927,3.02,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018291625,3.02,182.22,182.19,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753018292329,3.02,182.22,182.2,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753018292531,3.02,182.21,182.2,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753018292927,3.02,182.21,181.26,96.33826365]
["bitfinex-derivatives","SOLF0:USTF0",1753018292928,3.02,182.2,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018293128,5.29065893,182.17,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018293729,5.4854,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018293932,3.02,182.19,182.11,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018294233,3.02,182.17,182.16,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753018294734,3.02,182.17,182.16,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753018295534,3.02,182.17,182.16,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753018297434,3.02,182.17,182.16,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753018302833,3.02,182.17,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018303035,2.27065893,182.12,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018303231,3.02,182.1,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018303840,3.02,182.1,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753018304038,3.02,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018304541,3.02,182.11,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753018304737,3.02,182.11,182.1,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753018306345,3.02,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018307044,3.02,182.11,182.1,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753018309249,3.02,182.24,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018309445,2.27065893,182.18,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018309744,3.02,182.17,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018310051,3.02,182.17,182.14,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753018310248,3.02,182.17,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018311052,2.27065893,182.16,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018311354,3.02,182.15,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018311552,3.02,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018312253,3.02,182.13,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018313450,3.02,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018314254,3.02,182.13,182.1,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753018314654,3.02,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018315155,3.02,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018315355,3.02,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753018315654,3.02,182.12,182.11,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753018316455,3.02,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018317357,5.29065893,182.12,182.05,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018317557,3.02,182.11,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018317953,3.02,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018320358,3.02,182.11,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018320561,2.27065893,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018320760,2.95,182.07,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018322360,2.95,182.07,182.01,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018322558,2.95,182.05,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018322763,2.95,182.05,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018322959,2.95,182.05,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018323160,11.63010765,182.15,181.94,489.77622665]
["bitfinex-derivatives","SOLF0:USTF0",1753018323161,2.95,182.02,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018323362,2.95,182.01,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018324162,2.95,182.04,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018324357,5.495,182.13,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018324358,2.95,182.12,182.0,5.34065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018324559,5.22065893,182.09,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018324966,2.95,182.09,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018325266,2.95,182.09,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018325667,2.95,182.08,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018325866,2.95,182.07,182.05,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753018326060,2.95,182.07,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018326865,5.22065893,182.09,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018327261,2.27065893,182.11,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018327559,5.22065893,182.13,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018327754,2.95,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753018327955,2.95,182.12,182.11,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753018328154,2.95,182.12,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018328567,2.95,182.12,182.11,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753018330766,2.95,182.12,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018336368,2.95,182.12,182.1,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018336567,2.95,182.11,182.1,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753018337467,2.95,182.13,182.1,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018337669,2.95,182.12,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018338472,2.27065893,182.15,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753018338660,2.27065893,182.15,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018338661,2.95,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018340771,2.95,182.13,182.12,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753018340969,2.95,182.15,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018341174,2.95,182.15,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018341771,2.27065893,182.14,182.09,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753018341967,2.95,182.09,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018343377,5.22065893,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018344072,2.95,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018344377,5.22065893,182.14,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018344876,2.95,182.14,182.06,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018345077,2.95,182.14,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018345780,5.22065893,182.14,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018345975,2.95,182.11,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018346984,2.95,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753018349087,2.95,182.11,182.1,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1753018349283,2.27065893,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018349585,3.14,182.13,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018349785,3.14,182.13,182.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753018349986,3.14,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018350187,3.14,182.13,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018351077,2.27065893,182.14,182.05,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018351281,3.14,182.15,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018351484,3.14,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018352887,3.14,182.14,182.13,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753018353383,3.14,182.14,182.07,6.80231517]
["bitfinex-derivatives","SOLF0:USTF0",1753018353384,3.14,182.15,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018354089,3.14,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018354887,3.14,182.16,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018355194,3.14,182.16,182.15,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753018355488,3.14,182.16,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018355683,3.14,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018355879,3.14,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018356080,3.14,182.13,182.07,6.80231517]
["bitfinex-derivatives","SOLF0:USTF0",1753018356690,3.14,182.13,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018356891,3.14,182.13,182.12,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753018357192,3.14,182.13,182.12,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753018357487,5.41065893,182.15,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753018357686,3.14,182.14,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753018358096,3.14,182.14,182.13,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753018358291,3.14,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018358483,3.14,182.14,182.07,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018358683,3.14,182.14,182.06,4.53165624]
["bitfinex-derivatives","SOLF0:USTF0",1753018358684,3.14,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018358890,3.14,182.14,182.11,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753018359193,3.14,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018359595,3.14,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018361391,3.14,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018361586,5.41065893,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018361792,3.14,182.13,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018362494,3.14,182.12,182.11,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753018363095,3.14,182.12,182.11,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753018363395,3.14,182.12,182.1,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753018364397,3.14,182.12,182.11,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753018367698,3.14,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753018367899,5.41065893,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018368103,3.14,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018368296,3.14,182.11,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018368500,2.27065893,182.1,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018368805,3.14,182.09,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018369100,3.14,182.09,182.07,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753018369301,5.41065893,182.08,182.07,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753018369799,3.14,182.08,182.07,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753018373399,2.27065893,182.1,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018373599,3.14,182.09,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018374101,3.14,182.09,182.08,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753018374504,3.14,182.09,182.07,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753018374804,3.14,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018375004,2.27065893,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018375302,3.14,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018376004,3.14,182.07,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018376402,2.27065893,182.06,182.04,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753018376605,3.14,182.05,182.04,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753018376807,3.14,182.05,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018377010,2.27065893,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018377305,3.14,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753018377704,3.14,182.03,182.02,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753018378514,3.14,182.03,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753018378699,3.14,182.03,182.02,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753018378905,2.27065893,182.05,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018379104,3.07,182.04,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018379306,3.07,182.03,181.99,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018379500,3.07,182.03,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753018379900,3.07,182.03,182.02,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753018380504,5.34065893,182.05,182.04,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753018383404,3.07,182.14,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018383610,5.34065893,182.09,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018383908,3.07,182.09,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018384610,3.07,182.15,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018384809,2.27065893,182.04,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018385114,3.07,182.02,182.01,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753018387011,5.34065893,182.04,182.03,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753018387215,3.07,182.03,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018387414,5.34065893,182.0,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018387608,5.34065893,182.0,181.95,4.53165624]
["bitfinex-derivatives","SOLF0:USTF0",1753018387609,2.27065893,182.0,181.99,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753018387814,2.27065893,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018388010,3.07,181.99,181.98,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753018388410,3.07,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018388811,5.34065893,181.98,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753018389615,5.34065893,181.98,181.97,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753018390119,3.07,182.11,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018390315,5.34065893,182.04,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018390712,3.07,182.04,182.03,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753018390914,3.07,182.06,181.98,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018391118,3.07,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018391918,3.07,182.08,182.0,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018392110,3.07,182.08,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018392617,3.07,182.08,182.07,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1753018393518,2.27065893,182.1,181.99,114.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753018393519,3.07,182.1,182.09,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753018395023,5.34065893,182.1,182.09,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018400239,5.34065893,182.1,182.09,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753018400533,6.13510765,182.19,182.09,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753018400534,3.07,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018400934,3.07,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018401136,3.07,182.11,182.1,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753018402533,3.07,182.11,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753018404236,3.07,182.11,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018404436,2.27065893,182.09,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018404736,5.34065893,182.09,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018405540,3.07,182.08,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018405737,3.07,182.04,181.98,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1753018405936,3.07,182.04,181.97,4.53165624]
["bitfinex-derivatives","SOLF0:USTF0",1753018405937,3.07,182.02,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753018406239,3.07,182.02,182.01,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753018406430,3.07,182.02,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753018409134,2.27065893,182.03,182.02,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753018409436,5.37065893,182.03,182.02,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753018410633,3.1,182.03,182.02,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753018410830,5.37065893,182.03,182.02,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753018412239,118.13766148,182.15,182.04,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753018412240,5.37065893,182.05,182.04,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753018412441,5.37065893,182.05,182.04,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753018413643,3.1,182.04,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753018415136,3.1,182.04,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018415340,2.27065893,182.07,181.93,109.46559017]
["bitfinex-derivatives","SOLF0:USTF0",1753018415341,2.27065893,181.99,181.93,109.46559017]
["bitfinex-derivatives","SOLF0:USTF0",1753018415642,3.1,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018416138,2.27065893,181.99,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018416339,3.1,181.98,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018416540,5.37065893,181.96,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018416943,5.37065893,181.96,181.95,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753018418441,5.37065893,181.96,181.89,4.54856494]
["bitfinex-derivatives","SOLF0:USTF0",1753018418442,1.28,181.95,181.89,4.54856494]
["bitfinex-derivatives","SOLF0:USTF0",1753018418742,2.27065893,181.95,181.87,7.78856494]
["bitfinex-derivatives","SOLF0:USTF0",1753018418942,2.27065893,181.95,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018419145,1.28,181.97,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018419345,2.27065893,181.96,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018419834,2.27065893,181.98,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018420243,2.27065893,181.98,181.97,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753018420444,2.27065893,181.98,181.97,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753018421242,2.27065893,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018421545,3.55065893,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018421748,3.55065893,181.98,181.97,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753018422039,3.55065893,181.98,181.97,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753018423045,2.27065893,181.98,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753018423240,3.55065893,181.97,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018423548,2.27065893,181.97,181.96,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753018426044,2.27065893,182.01,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018426339,2.27065893,181.99,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018426545,2.27065893,181.99,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018426947,2.27065893,181.99,181.98,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753018429451,1.28,182.03,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018429650,2.27065893,182.01,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018430054,2.27065893,182.01,182.0,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753018430652,3.55065893,182.01,182.0,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753018431051,2.27065893,182.01,182.0,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753018432956,3.55065893,182.01,182.0,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753018436761,1.28,181.99,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018436953,2.27065893,181.99,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753018437460,2.27065893,181.99,181.98,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753018441060,1.28,182.01,181.99,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753018441266,2.27065893,182.0,181.99,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753018443264,1.29,182.04,182.01,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753018443466,3.56065893,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018444662,2.27065893,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018444866,3.56065893,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018445163,1.29,182.02,182.01,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753018445368,2.27065893,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018445763,2.27065893,182.03,182.02,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753018447471,1.29,182.06,182.03,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753018447667,2.27065893,182.04,182.03,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753018448161,2.27065893,182.07,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018448560,2.27065893,182.07,182.05,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753018448761,3.56065893,182.07,182.05,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753018448963,3.56065893,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018450362,3.56065893,182.07,182.05,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753018450567,3.56065893,182.07,182.05,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753018451166,3.56065893,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018451367,2.27065893,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018451965,1.29,182.1,181.99,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1753018452170,102.88,182.14,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018452171,2.27065893,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018452972,2.27065893,182.08,182.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753018463176,2.27065893,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018464074,2.27065893,182.1,182.09,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753018465479,1.29,182.11,182.1,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753018465680,2.27065893,182.11,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018465882,2.27065893,182.13,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018466072,2.27065893,182.13,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753018466274,2.27065893,182.13,182.12,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753018466885,2.27065893,182.13,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018467082,1.29,182.12,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018467573,1.29,182.12,182.11,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753018467984,2.27065893,182.13,182.11,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753018468281,1.28,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018468482,3.55065893,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018469277,2.27065893,182.13,182.12,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753018470577,2.27065893,182.13,182.03,13.25295893]
["bitfinex-derivatives","SOLF0:USTF0",1753018470578,3.2,182.12,182.1,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018470782,2.27065893,182.11,182.1,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018472682,3.2,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018472683,2.27065893,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018472887,2.27065893,182.15,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018473288,2.27065893,182.15,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753018473589,2.27065893,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018473784,5.47065893,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018473980,3.2,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018474186,5.47065893,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018474883,2.27065893,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018475084,3.2,182.18,182.17,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753018475283,5.47065893,182.18,182.17,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753018477287,3.2,182.17,182.07,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1753018477588,2.27065893,182.1,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018478895,2.27065893,182.1,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753018479095,2.27065893,182.1,182.09,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753018479694,2.27065893,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018480896,2.27065893,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753018481099,2.27065893,182.12,182.11,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753018481395,5.495,182.16,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753018481396,2.27065893,182.16,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753018481592,2.27065893,182.16,182.15,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753018481797,5.47065893,182.16,182.15,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753018482194,3.2,182.16,182.15,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753018482398,5.47065893,182.16,182.15,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753018482594,2.27065893,182.16,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753018482796,3.2,182.14,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018482999,2.27065893,182.11,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018483905,2.27065893,182.11,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753018484095,2.27065893,182.11,182.1,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753018485407,2.27065893,182.13,182.12,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753018487109,3.2,182.15,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753018487302,5.47065893,182.15,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753018488307,5.47065893,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018489408,2.27065893,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018489708,5.47065893,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018490205,2.27065893,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018491707,5.47065893,182.15,182.14,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753018492410,105.03065893,182.17,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753018492608,2.27065893,182.17,182.16,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753018493407,2.27065893,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753018494517,2.27065893,182.19,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753018494707,2.27065893,182.19,182.18,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753018497625,102.44,182.21,182.2,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753018497915,107.91065893,182.21,182.2,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1753018499007,107.91065893,182.21,182.2,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753018499611,107.91065893,182.21,182.2,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753018500418,107.91065893,182.21,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753018500722,2.98,182.2,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753018501526,2.98,182.2,182.19,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753018501815,2.98,182.2,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753018502021,2.98,182.17,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018502216,2.27065893,182.14,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018502717,2.27065893,182.14,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753018502916,2.27065893,182.14,182.13,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753018503118,5.25065893,182.14,182.13,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753018503321,102.36,182.17,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018503517,2.27065893,182.2,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018504217,2.27065893,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018504419,5.25065893,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018504623,2.98,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018505013,2.27065893,182.2,182.1,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018505218,5.25065893,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018506321,5.25065893,182.2,182.19,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753018509124,102.36,182.23,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018509331,2.27065893,182.22,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018509826,5.25065893,182.22,182.21,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753018510627,2.27065893,182.22,182.21,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753018511029,2.27065893,182.23,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018511824,2.98,182.29,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018512023,2.27065893,182.26,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018512227,5.25065893,182.26,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018512433,5.25065893,182.26,182.25,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753018513531,2.27065893,182.26,182.25,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753018513929,5.25065893,182.26,182.25,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753018516033,2.27065893,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018516627,5.25065893,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018516831,5.25065893,182.28,182.27,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753018517032,5.25065893,182.28,182.27,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753018517434,107.6425,182.32,182.2,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1753018517435,2.98,182.31,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753018517730,2.98,182.29,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018517926,2.98,182.29,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018518127,7.75395893,182.3,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018518128,5.25065893,182.25,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018518433,2.27065893,182.25,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018518732,2.27065893,182.25,182.24,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753018520124,5.25065893,182.25,182.24,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753018521733,5.25065893,182.25,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753018522332,5.25065893,182.25,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018522534,2.98,182.24,182.23,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753018523734,5.25065893,182.24,182.23,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753018524131,2.27065893,182.24,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753018524334,2.98,182.23,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753018524727,2.98,182.23,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018524925,5.25065893,182.21,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753018525539,5.25065893,182.21,182.2,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753018526538,2.27065893,182.21,182.2,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753018528134,3.15,182.28,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018528334,2.27065893,182.23,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018528734,5.42065893,182.28,182.19,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018528934,5.42065893,182.28,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018529338,2.27065893,182.28,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018529638,2.27065893,182.28,182.27,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753018529837,2.27065893,182.28,182.27,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753018530040,3.15,182.3,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018530237,2.27065893,182.29,182.21,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018530437,5.42065893,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018531034,5.42065893,182.29,182.28,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753018531233,2.27065893,182.29,182.28,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753018531534,5.42065893,182.31,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018531734,6.15019295,182.37,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018531735,5.42065893,182.32,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018531931,5.42065893,182.34,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018533042,5.42065893,182.34,182.33,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753018533240,5.42065893,182.34,182.33,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753018535137,5.42065893,182.34,182.33,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753018535344,3.15,182.33,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753018535641,5.42065893,182.33,182.32,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753018535839,3.15,182.33,182.32,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753018536038,5.42065893,182.33,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753018537041,5.42065893,182.33,182.32,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753018539647,2.27065893,182.33,182.32,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753018539942,5.42065893,182.33,182.32,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753018540140,3.15,182.32,182.23,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1753018540344,3.15,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018540544,3.15,182.29,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018540846,2.27065893,182.28,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018541443,2.27065893,182.28,182.27,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753018541642,3.15,182.3,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018541842,2.27065893,182.29,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018542039,2.27065893,182.29,182.28,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753018542850,5.42065893,182.29,182.28,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753018543342,5.42065893,182.29,182.28,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753018543740,5.42065893,182.29,182.28,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753018549951,5.42065893,182.29,182.28,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753018550654,5.42065893,182.29,182.28,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753018551446,3.15,182.28,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018551651,5.42065893,182.25,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018552250,5.42065893,182.25,182.24,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753018552453,5.42065893,182.25,182.24,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753018552955,2.27065893,182.25,182.24,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753018553458,5.42065893,182.32,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018553951,5.42065893,182.32,182.31,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753018554160,5.42065893,182.32,182.31,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753018555358,3.15,182.31,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018555556,2.27065893,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018555857,5.42065893,182.29,182.28,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753018556655,5.42065893,182.29,182.28,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753018556956,3.15,182.28,182.27,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753018557155,5.42065893,182.28,182.27,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753018557354,2.27065893,182.3,182.29,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753018557552,2.27065893,182.3,182.29,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753018559054,2.93,182.3,182.29,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753018559256,5.20065893,182.3,182.29,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753018559453,7.75275893,182.34,182.31,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753018559660,5.20065893,182.32,182.31,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753018559854,5.20065893,182.32,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018560151,2.93,182.31,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018560357,2.27065893,182.31,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753018560554,2.93,182.3,182.29,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753018560954,2.93,182.3,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753018561146,5.20065893,182.29,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018561557,5.20065893,182.29,182.28,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753018561759,2.27065893,182.29,182.28,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753018562658,2.93,182.34,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018562857,2.27065893,182.35,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018563663,2.27065893,182.35,182.34,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753018563864,2.27065893,182.35,182.34,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753018564070,2.27065893,182.36,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018564372,2.27065893,182.36,182.35,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753018565066,2.93,182.41,182.31,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018565364,2.93,182.41,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018565566,2.27065893,182.42,182.41,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753018565768,5.20065893,182.42,182.41,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753018565968,2.27065893,182.42,182.41,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753018566971,2.93,182.44,182.33,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018567165,2.27065893,182.45,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018567971,106.72065893,182.47,182.38,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018568172,106.72065893,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018568376,106.72065893,182.47,182.46,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753018568678,106.72065893,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018568877,103.79065893,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018569275,2.27065893,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018569477,2.27065893,182.51,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018569671,5.20065893,182.51,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018569975,5.20065893,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018570174,2.27065893,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018570374,2.93,182.53,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018570571,2.93,182.53,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018570975,2.93,182.53,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018571574,2.93,182.53,182.45,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018571772,2.93,182.5,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018571972,2.93,182.5,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753018572174,2.93,182.48,182.4,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018572677,2.93,182.48,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753018572881,2.93,182.47,182.36,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753018573075,5.20065893,182.47,182.39,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018573274,5.20065893,182.47,182.46,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753018574079,5.20065893,182.47,182.39,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018574282,5.20065893,182.47,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018574573,2.93,182.46,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018574778,2.93,182.45,182.44,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753018577678,2.27065893,182.46,182.42,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753018577879,2.93,182.5,182.42,5.24065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018578078,2.27065893,182.53,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018578282,2.93,182.52,182.51,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018579782,2.93,182.52,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018580279,2.93,182.52,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018580472,2.93,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018580777,5.20065893,182.53,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018580982,2.93,182.61,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018581180,2.93,182.56,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018581586,2.27065893,182.55,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018581878,5.20065893,182.55,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018582083,2.27065893,182.55,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018582384,2.93,182.54,182.53,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753018582579,2.93,182.54,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018582773,2.93,182.52,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018583081,2.93,182.52,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753018583275,2.93,182.52,182.51,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753018583473,2.27065893,182.53,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018583676,2.93,182.54,182.53,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753018583877,2.93,182.54,182.53,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753018584072,2.93,182.54,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018585282,5.20065893,182.54,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018585478,2.93,182.53,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018585680,2.93,182.52,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753018586281,5.20065893,182.52,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753018587184,2.93,182.52,182.51,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018587384,2.27065893,182.53,182.52,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753018587586,5.20065893,182.53,182.52,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753018588782,2.27065893,182.55,182.54,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753018588973,5.46065893,182.55,182.54,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753018590489,3.19,182.54,182.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753018590678,3.19,182.54,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753018590879,3.19,182.54,182.52,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753018591075,3.19,182.53,182.52,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753018592689,3.19,182.53,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753018592886,3.19,182.52,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753018593683,3.19,182.52,182.49,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753018593893,5.46065893,182.5,182.49,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753018594988,5.46065893,182.5,182.49,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753018595186,3.19,182.49,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753018595688,3.19,182.49,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018595890,5.46065893,182.48,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018596090,5.46065893,182.48,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018596292,3.19,182.47,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018596489,2.27065893,182.46,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018596689,3.19,182.45,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018597292,2.27065893,182.46,182.43,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753018597487,2.27065893,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018597790,5.46065893,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018598695,3.19,182.43,182.42,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753018599290,3.19,182.43,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018599490,5.46065893,182.41,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018599690,5.46065893,182.41,182.4,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753018602797,5.46065893,182.41,182.33,103.65065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018602798,3.19,182.4,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018603097,3.19,182.38,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018603295,3.19,182.38,182.37,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1753018603496,3.19,182.38,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018603793,2.27065893,182.43,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018603794,3.19,182.36,182.35,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753018603995,0.44784094,182.36,182.35,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753018604196,2.27065893,182.37,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018604395,2.27065893,182.37,182.36,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753018604891,7.75005893,182.43,182.36,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753018605091,2.27065893,182.41,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018606198,2.27065893,182.43,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018606397,2.27065893,182.41,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018606595,5.46065893,182.41,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018608105,5.46065893,182.41,182.4,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753018610199,5.46065893,182.43,182.42,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753018610400,5.46065893,182.43,182.42,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753018610605,5.46065893,182.45,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018610793,2.27065893,182.41,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018610992,5.46065893,182.41,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018611394,5.46065893,182.41,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753018611695,5.46065893,182.41,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018611899,3.19,182.4,182.39,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753018612199,2.27065893,182.41,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018613600,5.46065893,182.41,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018614200,5.46065893,182.41,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018614803,5.46065893,182.41,182.4,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753018615804,3.19,182.41,182.4,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753018616002,5.46065893,182.41,182.4,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753018616197,5.46065893,182.41,182.4,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753018616404,3.19,182.4,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018616601,2.27065893,182.36,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753018617111,5.46065893,182.36,182.35,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753018617301,2.27065893,182.36,182.35,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753018618810,5.4797,182.42,182.37,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753018619015,5.51065893,182.38,182.28,381.53775893]
["bitfinex-derivatives","SOLF0:USTF0",1753018619306,5.51065893,182.38,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753018619507,2.27065893,182.38,182.36,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753018619705,3.24,182.37,182.36,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753018620203,5.51065893,182.38,182.37,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753018620404,2.27065893,182.38,182.37,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753018621503,5.51065893,182.38,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018621704,2.27065893,182.38,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753018622008,3.24,182.37,182.36,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753018622904,3.24,182.37,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018623111,5.51065893,182.35,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018623314,3.24,182.34,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018623506,2.27065893,182.33,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018624108,2.27065893,182.33,182.32,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753018624514,5.51065893,182.33,182.32,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753018626013,5.51065893,182.33,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018626515,5.51065893,182.33,182.32,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753018627711,5.51065893,182.33,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018628212,3.24,182.32,182.31,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753018628414,3.24,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018628616,5.51065893,182.3,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018629111,2.27065893,182.34,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018629311,2.27065893,182.44,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018629506,3.24,182.4,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018629711,3.24,182.36,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018629906,2.27065893,182.34,182.33,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753018630105,5.51065893,182.34,182.33,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753018630309,2.27065893,182.34,182.33,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753018630705,3.24,182.35,182.34,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753018630910,2.27065893,182.36,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018631316,2.27065893,182.36,182.35,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753018631512,3.24,182.38,182.29,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018631721,3.24,182.41,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018631921,2.27065893,182.39,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018632420,5.51065893,182.39,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018632618,3.24,182.38,182.27,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018632818,5.51065893,182.34,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018633021,3.24,182.33,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753018633212,3.24,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018633913,5.51065893,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018635218,2.27065893,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018635418,5.51065893,182.34,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018635819,2.27065893,182.34,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018636015,21.969,182.46,182.29,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018636220,21.969,182.46,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018636221,2.27065893,182.37,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018636619,2.27065893,182.37,182.36,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753018636823,2.27065893,182.37,182.36,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753018637415,3.24,182.39,182.38,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753018637621,3.24,182.39,182.38,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753018644123,3.24,182.39,182.38,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753018644924,3.24,182.39,182.38,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753018645720,2.27065893,182.4,182.39,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753018645921,5.51065893,182.4,182.39,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753018646628,5.51065893,182.4,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753018647830,5.51065893,182.4,182.39,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753018648033,2.27065893,182.4,182.39,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753018648435,5.21065893,182.4,182.39,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753018651736,368.56,182.48,182.39,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753018651737,6.15019295,182.59,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018652033,5.21065893,182.53,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018653838,5.21065893,182.53,182.52,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753018654031,5.21065893,182.53,182.52,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753018656434,5.21065893,182.53,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018656831,5.21065893,182.55,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018657939,2.94,182.6,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018658135,2.94,182.58,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018658437,2.94,182.57,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018658831,5.21065893,182.58,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018659237,2.94,182.53,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018659441,2.27065893,182.51,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018659835,2.27065893,182.49,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018660233,2.27065893,182.49,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753018660439,2.27065893,182.49,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018660637,5.21065893,182.49,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018660940,5.21065893,182.49,182.46,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753018661148,2.94,182.48,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018661945,2.94,182.48,182.36,368.56]
["bitfinex-derivatives","SOLF0:USTF0",1753018661946,2.94,182.48,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018662136,2.27065893,182.44,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753018662345,2.27065893,182.44,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018662746,2.27065893,182.44,182.43,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753018662946,2.27065893,182.44,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018664146,2.27065893,182.44,182.43,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753018667143,5.21065893,182.44,182.43,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753018667849,5.21065893,182.44,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018667850,2.94,182.43,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018668046,2.27065893,182.39,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018668251,5.21065893,182.39,182.38,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753018668752,5.21065893,182.39,182.38,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753018668945,5.21065893,182.39,182.38,4.66979388]
["bitfinex-derivatives","SOLF0:USTF0",1753018669348,5.21065893,182.39,182.37,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753018669546,5.21065893,182.38,182.37,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753018670753,2.27065893,182.38,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018671455,5.21065893,182.38,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018672058,2.27065893,182.38,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018672248,2.27065893,182.38,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753018672249,2.94,182.37,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018672454,2.27065893,182.44,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018672455,5.21065893,182.36,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018674551,2.94,182.35,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018674758,2.27065893,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018675156,2.27065893,182.3,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753018675455,2.27065893,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018675955,2.27065893,182.3,182.29,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753018676460,2.27065893,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018677555,5.21065893,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018677752,5.21065893,182.3,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753018677958,2.27065893,182.27,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018678154,3.09,182.26,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018678358,2.27065893,182.23,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018679055,2.27065893,182.23,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018679958,2.27065893,182.23,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753018680260,5.36065893,182.23,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018680560,10.84585893,182.23,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018680861,2.27065893,182.21,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018681058,2.27065893,182.21,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753018681260,2.27065893,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018681459,5.36065893,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018681651,5.36065893,182.25,182.15,552.06476194]
["bitfinex-derivatives","SOLF0:USTF0",1753018681859,2.27065893,182.26,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018682051,2.27065893,182.24,182.16,2.27065893]
["bitfinex-derivatives","SOLF0:USTF0",1753018682252,5.36065893,182.22,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018682759,4.54131786,182.18,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018682961,2.27065893,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018683357,2.27065893,182.1,182.08,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753018683558,2.27065893,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018683954,2.27065893,182.1,182.09,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753018685258,10.966,182.31,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018685259,3.71666333,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018685460,3.71666333,182.11,182.1,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753018685658,3.71666333,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018687861,3.71666333,182.15,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018688059,6.80666333,182.15,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018688258,3.09,182.14,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018688458,3.09,182.14,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018688769,3.09,182.14,182.12,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753018689159,3.09,182.14,182.04,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753018689364,3.09,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018689863,6.80666333,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018691866,3.09,182.26,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018692061,3.71666333,182.18,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018692264,6.80666333,182.2,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018692465,6.80666333,182.2,182.19,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753018692664,6.80666333,182.2,182.19,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753018693162,3.71666333,182.2,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753018693366,3.09,182.19,182.18,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753018693669,6.80666333,182.2,182.19,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753018693861,3.71666333,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018693862,3.09,182.22,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018694061,3.71666333,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018694267,3.71666333,182.21,182.2,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753018694865,6.80666333,182.21,182.2,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753018695368,3.09,182.2,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753018695960,3.09,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018696157,6.80666333,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018696766,6.80666333,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018697669,3.71666333,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018699467,6.80666333,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018700172,6.80666333,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018700366,3.71666333,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018700770,6.80666333,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018701573,3.09,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018702668,3.09,182.19,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018702874,3.71666333,182.15,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018703063,6.80666333,182.15,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018703267,3.71666333,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018703468,6.80666333,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018704076,3.71666333,182.14,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018704263,3.71666333,182.16,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018704574,3.71666333,182.16,182.14,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753018704769,3.71666333,182.16,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018705274,2.27944204,182.16,182.15,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753018705475,5.36944204,182.16,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018706173,5.36944204,182.16,182.15,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753018708473,3.11,182.15,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018708668,2.27944204,182.11,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018709172,2.27944204,182.11,182.1,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753018709472,2.27944204,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018709671,2.27944204,182.12,182.11,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753018715379,2.27944204,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018715976,2.27944204,182.12,182.11,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753018716474,5.38944204,182.12,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018717077,5.38944204,182.12,182.11,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753018718582,3.11,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018718776,3.11,182.12,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018718974,2.27944204,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018719977,2.27944204,182.1,182.09,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753018721678,3.11,182.09,182.0,4.54414741]
["bitfinex-derivatives","SOLF0:USTF0",1753018721881,2.27944204,182.07,182.01,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753018722085,2.27944204,182.07,182.01,106.12414741]
["bitfinex-derivatives","SOLF0:USTF0",1753018722478,2.27944204,182.07,182.06,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753018722683,5.38944204,182.07,182.06,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753018722883,3.11,182.11,182.01,106.12414741]
["bitfinex-derivatives","SOLF0:USTF0",1753018723087,3.11,182.11,182.1,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753018724182,5.38944204,182.11,182.1,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753018724382,2.64301061,182.11,182.1,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753018725083,2.64301061,182.11,182.1,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753018725986,2.27944204,182.11,182.09,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753018726180,2.27944204,182.11,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018726381,3.11,182.1,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018726685,3.11,182.1,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753018726876,3.11,182.1,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018727082,3.11,182.09,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018727277,3.11,182.09,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018727485,3.11,182.09,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753018727783,5.38944204,182.07,182.06,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753018728079,2.27944204,182.07,182.06,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753018729485,5.38944204,182.07,182.06,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753018731779,3.11,182.06,182.05,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753018731983,5.38944204,182.06,182.05,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753018732888,3.11,182.05,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018733084,5.38944204,182.03,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018733278,2.27944204,182.03,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018733684,5.38944204,182.03,182.02,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753018734384,2.27944204,182.03,182.02,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753018735394,5.38944204,182.03,182.02,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753018735793,5.38944204,182.03,182.02,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753018735990,5.38944204,182.03,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018736192,5.38944204,182.03,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753018736389,3.11,182.02,181.92,13.26794204]
["bitfinex-derivatives","SOLF0:USTF0",1753018736687,2.27944204,182.07,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018736688,5.38944204,182.01,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018736992,5.38944204,182.01,181.99,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753018737190,5.38944204,182.01,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018737985,2.27944204,181.99,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018738189,5.51944204,181.99,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018738388,3.24,181.98,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018739892,3.24,181.98,181.97,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753018740287,2.27944204,181.99,181.98,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753018740483,5.51944204,181.99,181.98,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753018741193,3.24,182.0,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018741495,2.27944204,181.99,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018741690,2.27944204,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018741888,5.51944204,181.99,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018742290,2.27944204,181.99,181.98,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753018742495,2.27944204,182.01,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018743196,2.27944204,182.08,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018743490,5.51944204,182.08,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018743894,5.51944204,182.08,182.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753018746398,2.27944204,182.08,182.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753018746602,5.51944204,182.1,182.09,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753018747205,5.51944204,182.1,182.09,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018747703,5.51944204,182.1,182.09,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753018748094,3.24,182.15,182.12,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753018748300,5.51944204,182.13,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018748501,3.24,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018748700,3.24,182.12,182.11,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753018748901,369.12,182.19,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018748902,2.27944204,182.14,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018749302,5.51944204,182.14,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018749508,5.51944204,182.14,182.13,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753018749710,5.51944204,182.14,182.13,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1753018751714,5.51944204,182.14,182.0,15.52824741]
["bitfinex-derivatives","SOLF0:USTF0",1753018751908,3.24,182.13,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018752308,5.51944204,182.12,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018753505,5.51944204,182.12,182.04,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018753506,2.27944204,182.12,182.04,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018753711,5.51944204,182.12,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018753911,2.27944204,182.12,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018754412,5.51944204,182.12,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018754612,5.51944204,182.12,182.1,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753018754813,5.4877,182.15,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018754814,2.27944204,182.13,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018755113,5.51944204,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018755413,3.24,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018756110,3.24,182.12,182.11,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753018756613,3.24,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018757916,3.24,182.12,182.11,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753018760013,3.24,182.12,182.04,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018760219,3.24,182.09,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018760809,3.24,182.14,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018761016,2.27944204,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018761325,3.24,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018761523,3.24,182.12,182.11,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753018761715,2.27944204,182.13,182.11,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753018762021,5.51944204,182.13,182.12,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753018763617,3.24,182.15,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018763917,3.24,182.13,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018764121,2.27944204,182.12,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018764423,5.51944204,182.12,182.11,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753018764617,5.51944204,182.14,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018764920,5.51944204,182.14,182.12,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753018765120,5.51944204,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018765418,3.24,182.13,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018765624,5.51944204,182.09,182.08,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753018765817,2.27944204,182.14,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018766424,5.51944204,182.14,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018766619,2.27944204,182.12,182.11,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753018766818,5.51944204,182.12,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018767013,3.24,182.11,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753018767221,3.24,182.11,182.1,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753018767422,3.24,182.11,182.1,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753018767717,3.24,182.11,182.04,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018767718,3.24,182.11,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753018767925,5.51944204,182.1,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753018768622,5.51944204,182.1,182.09,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753018769921,2.27944204,182.1,182.09,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753018770925,5.38944204,182.1,182.09,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753018771121,3.11,182.08,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018771326,3.11,182.08,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018772322,3.11,182.08,182.07,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753018773124,2.27944204,182.16,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018773323,3.11,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018773820,3.11,182.11,182.1,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753018774026,3.11,182.11,182.1,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753018775733,3.11,182.11,182.1,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753018776230,3.11,182.11,182.1,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753018779836,3.11,182.11,182.1,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753018780233,3.11,182.11,182.09,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753018780435,2.27944204,182.15,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018780639,3.11,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018781037,2.27944204,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018781339,3.11,182.12,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018781542,3.11,182.12,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018781842,3.11,182.12,182.11,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753018783837,2.27944204,182.13,182.12,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753018784038,5.38944204,182.13,182.12,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753018790151,6.16140673,182.21,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018790351,3.11,182.16,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018791145,5.4878,182.15,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018791351,2.27944204,182.14,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018791551,3.11,182.13,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018791748,2.27944204,182.11,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018791941,2.27944204,182.09,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018792148,3.11,182.08,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018792349,3.11,182.08,182.07,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753018793153,2.27944204,182.09,182.08,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753018793343,5.38944204,182.09,182.08,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753018795150,3.11,182.16,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753018795351,5.38944204,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753018795943,5.38944204,182.11,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753018796152,3.11,182.1,182.09,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753018800462,3.11,182.1,182.07,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753018800656,3.2,182.08,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018800862,5.47944204,182.03,181.98,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1753018801165,2.27944204,182.01,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018801354,2.27944204,182.05,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018801866,2.27944204,182.05,182.04,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753018802063,5.47944204,182.05,182.04,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753018803462,5.47944204,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018803663,3.2,182.04,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018803866,2.27944204,182.07,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018803867,3.2,182.0,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018804060,3.2,182.0,181.99,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753018804462,3.2,182.0,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753018805067,3.2,182.0,181.99,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753018805563,5.47944204,182.01,182.0,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753018806668,3.2,182.01,182.0,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753018806866,5.47944204,182.01,182.0,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753018807265,3.2,182.03,182.02,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753018807462,3.2,182.03,182.02,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753018808268,3.2,182.03,182.02,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753018808666,3.2,182.03,182.01,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753018808868,3.2,182.03,181.93,13.26794204]
["bitfinex-derivatives","SOLF0:USTF0",1753018809166,5.47944204,182.02,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753018809570,5.47944204,182.02,182.01,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753018810066,5.47944204,182.02,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753018810272,5.47944204,182.02,182.01,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753018810466,3.2,182.02,182.01,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753018810666,5.4904,182.06,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753018810868,3.2,182.03,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018811574,2.27944204,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018812076,5.47944204,182.04,182.03,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753018813772,5.47944204,182.04,181.93,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1753018813773,3.2,182.03,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018814267,3.2,182.03,182.01,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753018814571,5.47944204,182.02,182.01,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753018815668,3.2,182.11,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753018815868,5.489,182.12,182.04,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753018816077,2.27944204,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018816974,2.27944204,182.05,182.04,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753018818574,3.2,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018818575,2.27944204,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018818769,6.16140673,182.17,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018818770,5.47944204,182.13,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018819274,3.2,182.2,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018819477,5.47944204,182.16,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018819673,3.2,182.15,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018820177,3.2,182.14,182.13,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753018820378,2.27944204,182.14,182.01,15.58023131]
["bitfinex-derivatives","SOLF0:USTF0",1753018820578,2.27944204,182.09,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018820776,5.47944204,182.09,182.08,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753018821177,2.27944204,182.13,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018821475,5.47944204,182.13,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018822279,3.2,182.12,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018822872,3.2,182.12,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018823882,3.2,182.12,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018824177,3.2,182.12,182.11,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753018824582,3.2,182.12,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018825080,3.2,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018825280,3.2,182.14,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018825681,2.27944204,182.15,182.13,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753018826188,3.2,182.14,182.13,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753018826684,3.2,182.14,182.13,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753018826873,2.27944204,182.15,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018827586,2.27944204,182.15,182.14,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753018828386,5.30944204,182.15,182.14,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753018829483,2.27944204,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018829785,5.30944204,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018830485,3.03,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753018830987,2.27944204,182.19,182.11,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018831181,2.27944204,182.19,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018831887,2.27944204,182.19,182.18,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753018832088,5.30944204,182.19,182.18,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753018833583,5.30944204,182.19,182.08,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1753018833791,5.30944204,182.14,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018834980,3.03,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018835183,3.03,182.11,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018835492,3.03,182.11,182.1,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753018835884,3.03,182.11,182.1,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753018836189,3.03,182.11,182.1,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753018836388,5.30944204,182.11,182.1,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753018837489,2.27944204,182.16,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018837985,2.27944204,182.18,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018838290,2.27944204,182.18,182.09,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018838291,2.27944204,182.18,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018838990,5.30944204,182.18,182.17,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753018839792,5.30944204,182.18,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753018840092,3.03,182.17,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753018840291,3.03,182.17,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018840490,2.27944204,182.17,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018840688,3.03,182.13,182.04,5.23944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018840886,2.27944204,182.12,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018841390,2.27944204,182.12,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018841585,2.27944204,182.12,182.11,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753018842796,2.27944204,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018842996,3.03,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018843196,3.03,182.12,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018843496,3.03,182.12,182.11,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753018844191,5.30944204,182.12,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753018844597,2.27944204,182.16,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018844991,2.27944204,182.18,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753018845190,2.27944204,182.18,182.17,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753018845897,5.30944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018846596,5.30944204,182.19,182.18,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753018847097,5.30944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018848496,3.03,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018848798,5.30944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018851101,2.27944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018851801,5.30944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018852302,5.30944204,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018853801,5.30944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018856104,2.27944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018856402,5.30944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018857105,5.30944204,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018857502,5.30944204,182.19,182.17,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753018857804,3.03,182.18,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018858000,2.94,182.16,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018858502,5.21944204,182.17,182.16,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753018858903,2.27944204,182.19,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753018859200,5.21944204,182.19,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018859401,5.21944204,182.19,182.18,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753018859701,5.21944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018860501,2.27944204,182.19,182.18,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753018860701,5.21944204,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018861193,2.94,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018861393,2.94,182.21,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018861592,2.94,182.2,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018861797,2.27944204,182.19,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018862298,2.27944204,182.19,182.18,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753018862504,2.27944204,182.21,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018862807,2.94,182.25,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018863111,5.21944204,182.25,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018863402,5.21944204,182.25,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753018863403,2.27944204,182.25,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753018863705,2.27944204,182.25,182.24,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753018864502,5.21944204,182.25,182.24,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753018865004,5.21944204,182.25,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018865705,2.27944204,182.27,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018865914,106.81944204,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018866111,5.21944204,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018866300,5.21944204,182.29,182.27,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753018866503,5.21944204,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018867306,5.21944204,182.29,182.28,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753018868109,2.27944204,182.33,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018868803,2.94,182.32,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018869114,2.27944204,182.33,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018869311,2.94,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018870014,2.94,182.31,182.3,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1753018871109,2.94,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018871312,5.21944204,182.31,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018871613,2.27944204,182.29,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018872113,2.27944204,182.27,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018872311,2.27944204,182.27,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018872512,2.27944204,182.25,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018872812,5.21944204,182.25,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018873403,2.94,182.25,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018873607,5.21944204,182.25,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018874012,2.27944204,182.25,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018874407,5.21944204,182.27,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018874612,2.27944204,182.27,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018875420,2.27944204,182.27,182.26,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753018878018,2.27944204,182.27,182.19,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018878019,2.94,182.29,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753018878214,5.21944204,182.29,182.28,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753018882124,2.27944204,182.32,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018882420,5.21944204,182.32,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018882825,5.21944204,182.32,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753018883523,5.21944204,182.32,182.31,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753018883725,2.94,182.32,182.31,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753018885921,5.492,182.38,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753018885922,5.481,182.37,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753018886121,5.21944204,182.34,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753018886623,2.94,182.4,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018886921,5.21944204,182.35,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018887134,2.27944204,182.35,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018887322,2.27944204,182.3,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018887723,5.21944204,182.3,182.29,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753018887926,5.21944204,182.3,182.29,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753018888322,5.21944204,182.3,182.29,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753018889827,5.21944204,182.3,182.29,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753018890929,2.27944204,182.3,182.29,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753018891925,5.42944204,182.3,182.29,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753018892122,5.42944204,182.3,182.29,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753018892323,3.15,182.29,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753018896231,5.42944204,182.29,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753018896825,3.15,182.28,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753018897027,5.42944204,182.28,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018897220,3.15,182.27,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018897429,3.15,182.27,182.26,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753018897729,5.42944204,182.27,182.26,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753018898830,5.42944204,182.27,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753018900123,5.42944204,182.27,182.26,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753018900730,2.27944204,182.28,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018901426,2.27944204,182.28,182.27,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753018901637,3.15,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018901828,5.42944204,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018902028,5.42944204,182.28,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018902628,5.42944204,182.26,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018903126,5.42944204,182.26,182.25,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753018903332,3.15,182.26,182.25,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753018903532,5.42944204,182.26,182.25,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753018906440,2.27944204,182.26,182.25,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753018907242,3.15,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018907442,5.42944204,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018908141,2.27944204,182.27,182.26,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753018908539,5.42944204,182.27,182.26,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753018908737,2.27944204,182.27,182.26,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753018908937,5.492,182.33,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018909141,5.42944204,182.32,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753018909536,3.15,182.32,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753018909739,5.42944204,182.32,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753018911543,5.42944204,182.32,182.31,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753018912337,2.27944204,182.32,182.31,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753018914746,5.42944204,182.32,182.31,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753018916947,3.15,182.32,182.31,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753018917149,5.42944204,182.32,182.31,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753018920854,3.11,182.37,182.27,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018921054,2.27944204,182.38,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018921260,2.27944204,182.38,182.25,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018921261,2.85e-05,182.41,182.35,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018921559,2.27944204,182.47,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018921761,5.38944204,182.49,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018922059,2.27944204,182.48,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018922259,5.38944204,182.48,182.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018923261,5.38944204,182.48,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018923555,2.27944204,182.48,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018924261,2.27944204,182.48,182.47,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753018924559,2.27944204,182.48,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018924560,5.38944204,182.48,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018925861,5.38944204,182.48,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018925862,3.11,182.47,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018926760,3.11,182.48,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018926965,3.11,182.46,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018927266,3.11,182.46,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753018927467,3.11,182.46,182.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018928166,3.11,182.46,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018928665,3.11,182.46,182.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018928966,2.27944204,182.47,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018929864,2.27944204,182.47,182.46,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753018930066,2.27944204,182.47,182.46,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753018930464,5.38944204,182.49,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753018930669,5.38944204,182.49,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018932264,3.11,182.49,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018932472,2.27944204,182.49,182.48,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753018933069,5.38944204,182.49,182.48,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753018934361,3.11,182.56,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018934569,5.38944204,182.54,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018934772,3.11,182.53,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018934969,5.38944204,182.52,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018935866,5.38944204,182.52,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753018936170,5.38944204,182.52,182.51,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753018937369,5.38944204,182.52,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753018937665,5.38944204,182.52,182.51,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753018939173,3.11,182.51,182.5,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753018939372,2.27944204,182.52,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018939373,3.11,182.5,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018939568,3.11,182.57,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018939776,3.11,182.53,182.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018940166,5.38944204,182.55,182.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018940475,3.11,182.54,182.53,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753018941174,3.11,182.54,182.53,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753018941374,3.11,182.54,182.52,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753018941669,5.38944204,182.53,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018941874,3.11,182.52,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018942074,3.11,182.5,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018942576,2.27944204,182.51,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018943977,5.38944204,182.51,182.5,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1753018944370,5.38944204,182.51,182.49,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753018944672,3.11,182.5,182.49,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753018945577,3.11,182.5,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018945777,3.11,182.47,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018946072,3.11,182.47,182.46,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753018947480,3.11,182.46,182.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753018948175,3.11,182.46,182.45,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753018948976,3.07,182.53,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018949179,5.34944204,182.53,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018949578,5.34944204,182.53,182.51,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753018949773,3.07,182.52,182.51,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753018951282,5.34944204,182.52,182.51,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753018952179,3.07,182.51,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018952475,3.07,182.53,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018953983,3.07,182.53,182.52,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753018955378,5.34944204,182.55,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753018955684,5.34944204,182.55,182.54,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753018957581,3.07,182.57,182.55,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753018957880,5.34944204,182.56,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753018960285,3.07,182.55,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753018961188,3.07,182.55,182.54,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753018962290,3.07,182.55,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753018962583,2.27944204,182.56,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018962787,3.07,182.55,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018962985,3.07,182.55,182.54,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753018964486,5.34944204,182.55,182.54,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753018965685,5.34944204,182.55,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018965986,3.07,182.54,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018966383,2.27944204,182.55,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753018966590,5.34944204,182.55,182.54,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753018968389,2.27944204,182.55,182.54,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753018968589,3.07,182.54,182.53,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753018968795,3.07,182.54,182.53,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753018968985,5.34944204,182.55,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753018969181,5.34944204,182.55,182.54,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753018970193,2.27944204,182.57,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018970385,3.07,182.56,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018970794,3.07,182.56,182.55,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753018970993,3.07,182.56,182.55,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753018971196,2.27944204,182.57,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018971695,2.27944204,182.59,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018971994,5.34944204,182.57,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018972894,5.34944204,182.57,182.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753018974695,2.27944204,182.57,182.47,15.5127385]
["bitfinex-derivatives","SOLF0:USTF0",1753018974997,3.07,182.52,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018975392,2.27944204,182.54,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018975588,3.07,182.53,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018976299,2.27944204,182.54,182.53,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753018976797,5.34944204,182.54,182.53,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753018977798,3.07,182.53,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018977994,5.28944204,182.52,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753018978297,5.28944204,182.52,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018978694,5.28944204,182.52,182.51,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753018978890,11.56123707,182.6,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018979091,5.28944204,182.55,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018979399,3.01,182.55,182.54,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753018979598,5.28944204,182.55,182.54,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753018980394,2.27944204,182.55,182.54,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753018980601,2.27944204,182.57,182.56,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1753018980798,5.28944204,182.57,182.56,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1753018982102,5.28944204,182.59,182.58,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753018982591,2.27944204,182.59,182.5,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1753018982793,7.77144204,182.61,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018982794,5.28944204,182.56,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018982999,3.01,182.55,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018983797,3.01,182.62,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018983992,2.27944204,182.59,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018984188,2.27944204,182.59,182.5,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018984189,3.01,182.6,182.59,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753018984590,2.27944204,182.61,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018984791,3.01,182.62,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018985096,2.27944204,182.63,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018985899,2.27944204,182.63,182.62,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753018986101,5.28944204,182.63,182.62,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753018987200,3.01,182.63,182.62,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753018987395,3.01,182.68,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018987900,3.01,182.68,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753018988103,3.01,182.68,182.67,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753018988404,3.01,182.68,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753018988593,3.01,182.68,182.67,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753018988800,3.01,182.69,182.68,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753018989295,3.01,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018989500,3.01,182.74,182.66,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018989801,102.0,182.77,182.66,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018990001,3.01,182.76,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018990201,2.27944204,182.75,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018990591,3.01,182.78,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018990792,3.01,182.78,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753018990993,3.01,182.77,182.76,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1753018991193,368.14,182.83,182.68,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018991399,3.01,182.8,182.77,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753018991596,3.01,182.79,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018991801,5.28944204,182.79,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018992396,5.28944204,182.79,182.67,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018992397,3.01,182.78,182.67,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018992703,5.28944204,182.75,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018992903,5.28944204,182.75,182.74,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753018993205,5.28944204,182.75,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018993401,3.01,182.74,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018993704,3.01,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018994204,3.01,182.73,182.65,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018994503,3.01,182.72,182.65,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018994706,3.01,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018994897,3.01,182.72,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753018995097,3.01,182.71,182.7,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753018995702,5.28944204,182.71,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018995903,2.27944204,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018996102,3.01,182.68,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753018996408,3.01,182.66,182.64,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753018996606,3.01,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018997405,3.01,182.66,182.65,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753018997808,3.01,182.71,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018998008,2.27944204,182.73,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018998204,2.27944204,182.73,182.65,5.23944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018998410,2.27944204,182.75,182.67,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753018998609,5.28944204,182.75,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018999312,5.28944204,182.75,182.73,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753018999518,5.28944204,182.75,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753018999911,5.28944204,182.75,182.73,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753019000611,5.28944204,182.75,182.74,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753019000612,2.27944204,182.75,182.74,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753019001009,5.28944204,182.75,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019001213,3.01,182.74,182.73,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753019002314,3.01,182.74,182.66,2.27944204]
["bitfinex-derivatives","SOLF0:USTF0",1753019002315,3.01,182.74,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019002514,5.28944204,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019002710,2.27944204,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019002909,2.27944204,182.68,182.67,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753019005116,3.69269625,182.7,182.68,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753019005315,3.01,182.69,182.68,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753019005512,3.01,182.69,182.55,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1753019005713,3.01,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019006511,3.01,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019006920,3.69269625,182.71,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019007211,3.69269625,182.73,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019008119,3.01,182.74,182.72,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753019008418,3.01,182.74,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019008419,3.06,182.73,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019009619,3.69269625,182.72,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019010017,6.75269625,182.72,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019010419,3.06,182.71,182.7,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753019012120,3.06,182.71,182.7,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753019012319,3.69269625,182.73,182.62,3.69269625]
["bitfinex-derivatives","SOLF0:USTF0",1753019012320,3.06,182.72,182.69,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753019012523,3.06,182.72,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019012719,3.06,182.71,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019013416,6.75269625,182.82,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019013614,3.69269625,182.78,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019014017,6.75269625,182.76,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019014813,3.69269625,182.79,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019015019,3.06,182.78,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019015318,3.69269625,182.79,182.75,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753019015319,6.75269625,182.76,182.75,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753019015520,3.06,182.75,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019015721,6.75269625,182.75,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753019016024,6.75269625,182.75,182.74,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753019017524,6.75269625,182.75,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753019017721,3.06,182.73,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019017917,3.06,182.72,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019018517,3.06,182.72,182.71,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753019019425,3.06,182.74,182.72,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753019019717,3.06,182.72,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019019915,6.75269625,182.69,182.68,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753019020318,5.492,182.79,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753019020513,102.48,182.8,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753019020514,3.69269625,182.73,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753019020718,6.75269625,182.73,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019020915,6.75269625,182.73,182.71,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753019021123,3.06,182.72,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019021319,6.75269625,182.73,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019021523,3.06,182.71,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753019021722,3.06,182.7,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019021918,3.69269625,182.71,182.68,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753019022115,3.69269625,182.69,182.68,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753019022421,367.86,182.82,182.76,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753019022618,367.86,182.82,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019022619,6.75269625,182.78,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019023116,6.75269625,182.78,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753019023319,6.75269625,182.78,182.69,3.69269625]
["bitfinex-derivatives","SOLF0:USTF0",1753019023519,3.06,182.81,182.71,3.69269625]
["bitfinex-derivatives","SOLF0:USTF0",1753019023718,3.06,182.81,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019025214,2.2634178,182.79,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019026520,5.3234178,182.77,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019026818,2.2634178,182.79,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019027526,2.2634178,182.79,182.78,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753019029024,2.2634178,182.79,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019029926,3.06,182.81,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019030124,2.2634178,182.8,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019030422,5.3234178,182.88,182.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019030628,5.3234178,182.81,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019032226,5.3234178,182.81,182.8,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753019032728,2.2634178,182.81,182.8,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753019033228,3.06,182.87,182.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019033429,2.2634178,182.83,182.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019033627,2.2634178,182.83,182.82,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753019033928,2.2634178,182.83,182.82,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753019034124,3.06,182.86,182.82,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753019034327,3.06,182.86,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019034518,3.06,182.85,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019035325,3.06,182.85,182.84,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753019035632,2.2634178,182.85,182.84,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753019036530,2.2634178,182.85,182.84,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753019037127,2.2634178,182.85,182.84,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753019040133,5.4734178,182.85,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019040330,2.2634178,182.85,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019040724,7.7234178,182.85,182.67,370.0034178]
["bitfinex-derivatives","SOLF0:USTF0",1753019040924,2.2634178,182.73,182.67,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1753019041125,102.78,182.86,182.75,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753019041329,2.2634178,182.76,182.68,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019041630,2.2634178,182.76,182.67,439.91017899]
["bitfinex-derivatives","SOLF0:USTF0",1753019041831,2.2634178,182.74,182.67,439.91017899]
["bitfinex-derivatives","SOLF0:USTF0",1753019042228,2.2634178,182.74,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753019042425,5.4734178,182.74,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753019042730,2.2634178,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019042932,5.93466369,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019043131,5.93466369,182.74,182.73,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753019043332,2.2634178,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019043528,5.93476013,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019043733,5.93469612,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019044327,2.2634178,182.74,182.73,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753019045329,2.2634178,182.75,182.74,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753019045535,2.2634178,182.75,182.74,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753019047634,3.21,182.78,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019047834,5.93439845,182.77,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019048441,9.14439845,182.77,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019049939,5.93439845,182.77,182.75,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753019050140,6.88237376,182.76,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019050441,3.21,182.74,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019050635,2.2634178,182.72,182.71,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753019056441,5.4734178,182.72,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019056644,2.2634178,182.72,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019056946,2.2634178,182.71,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019057148,3.21,182.7,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019057348,3.21,182.68,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019057548,5.4734178,182.68,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019057744,5.4734178,182.68,182.67,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753019067856,5.4734178,182.68,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753019068456,2.2634178,182.68,182.67,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753019068755,5.3834178,182.68,182.67,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753019069654,3.12,182.68,182.67,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753019069850,5.3834178,182.68,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753019071255,5.3834178,182.68,182.67,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753019073661,3.12,182.67,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019073962,2.2634178,182.7,182.57,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753019073963,3.12,182.64,182.57,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753019074162,3.12,182.61,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019074464,2.2634178,182.62,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019075561,3.12,182.64,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019075862,2.2634178,182.63,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019076061,2.2634178,182.63,182.62,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753019076763,5.3834178,182.63,182.62,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753019077559,5.3834178,182.63,182.62,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753019077767,3.12,182.62,182.61,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753019078063,5.3834178,182.62,182.61,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753019078261,3.12,182.61,182.6,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753019079461,3.12,182.61,182.59,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753019079764,3.12,182.61,182.53,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753019079765,3.12,182.59,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019079963,5.3834178,182.59,182.58,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753019080264,2.2634178,182.59,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019080663,2.2634178,182.59,182.58,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753019080864,5.3834178,182.59,182.58,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753019083862,2.2634178,182.59,182.58,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753019084363,5.3834178,182.59,182.58,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753019087265,6.06923707,182.72,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019087470,3.12,182.7,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019087663,3.12,182.7,182.62,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019087863,2.2634178,182.71,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019088162,2.2634178,182.73,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019088361,2.2634178,182.73,182.72,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753019089766,2.2634178,182.75,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019090568,3.12,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019090768,5.3834178,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019091170,5.3834178,182.76,182.75,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753019091571,2.2634178,182.76,182.75,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753019091972,5.3834178,182.76,182.75,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753019097578,2.2634178,182.78,182.7,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019097880,2.2634178,182.78,182.71,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019098281,2.2634178,182.78,182.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019098778,5.2534178,182.78,182.77,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753019100086,2.2634178,182.8,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019100288,5.2534178,182.8,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019100688,5.2534178,182.8,182.79,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753019100893,2.2634178,182.8,182.79,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753019101389,5.2534178,182.82,182.81,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753019103284,2.99,182.81,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019103482,2.99,182.76,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019103885,3.21559029,182.88,182.68,13.2065178]
["bitfinex-derivatives","SOLF0:USTF0",1753019103886,2.99,182.79,182.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019104088,5.2534178,182.81,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019104588,2.99,182.8,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019104892,2.99,182.8,182.79,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753019105486,2.99,182.8,182.79,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753019106183,5.2534178,182.8,182.79,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753019107789,2.99,182.8,182.79,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753019107988,5.4663,182.86,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019107989,2.2634178,182.84,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019108286,2.99,182.83,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019108487,2.99,182.83,182.82,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753019111393,5.2534178,182.83,182.82,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753019111590,2.2634178,182.87,182.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019111991,2.2634178,182.85,182.84,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753019112189,5.2534178,182.85,182.84,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753019114086,5.2534178,182.85,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019114285,2.2634178,182.88,182.8,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019114495,2.99,182.87,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019114893,2.2634178,182.88,182.85,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753019115089,2.99,182.86,182.85,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753019115691,2.99,182.86,182.85,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753019116394,2.99,182.86,182.84,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753019116590,2.99,182.85,182.84,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753019117293,2.2634178,182.87,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019117494,5.2534178,182.87,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019117996,5.2534178,182.87,182.86,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753019118394,2.2634178,182.87,182.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019118593,2.99,182.86,182.85,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753019119101,2.99,182.89,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019119500,2.99,182.87,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019119698,2.99,182.87,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019120197,5.2534178,182.86,182.85,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753019120702,2.99,182.86,182.85,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753019121402,2.99,182.86,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019121803,2.99,182.86,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019122004,2.99,182.83,182.82,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753019122800,2.99,182.83,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753019122999,2.99,182.83,182.82,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753019124106,2.2634178,182.84,182.83,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753019124302,2.99,182.85,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019125100,2.99,182.85,182.84,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753019125304,2.99,182.85,182.84,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753019128405,3.03,182.87,182.86,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753019128603,3.03,182.96,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019128805,3.03,182.9,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019129006,3.03,182.9,182.88,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753019129401,3.03,182.89,182.88,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753019132207,3.03,182.89,182.88,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753019133704,3.03,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019133909,5.2934178,182.89,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019134104,3.03,182.88,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019134311,3.03,182.87,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019134511,3.03,182.87,182.86,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753019135905,5.2934178,182.89,182.88,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753019136110,5.2934178,182.89,182.88,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753019136613,3.03,182.89,182.88,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753019138712,2.2634178,182.91,182.9,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753019138914,5.2934178,182.91,182.9,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753019139112,5.34450279,182.91,182.9,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753019139708,3.03,182.91,182.9,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753019139907,5.2934178,182.92,182.91,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753019140210,5.34483396,182.92,182.91,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753019141316,5.34483396,182.92,182.91,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753019142419,3.03,182.91,182.9,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753019142713,5.2934178,182.91,182.9,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753019143120,3.03,182.9,182.89,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753019145321,3.03,182.9,182.89,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753019146319,3.03,182.94,182.83,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019146522,3.03,182.93,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019147220,3.03,182.93,182.92,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753019147818,3.03,182.93,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019148025,3.03,182.9,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019148425,3.03,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019148620,3.03,182.9,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019148826,3.03,182.9,182.88,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753019149217,2.2634178,182.91,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019149421,3.03,182.89,182.88,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753019150121,13.82465487,182.97,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019150122,2.2634178,182.93,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019150419,5.3491499,182.92,182.85,75.11383514]
["bitfinex-derivatives","SOLF0:USTF0",1753019150625,3.03,182.92,182.91,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753019151020,3.03,182.92,182.91,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753019152625,5.35028793,182.92,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019152816,3.03,182.9,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019153017,3.03,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019153928,3.03,182.9,182.89,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753019154131,3.03,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019154324,3.03,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019154825,3.03,182.9,182.89,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753019155231,3.03,182.91,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019155523,15.65842942,183.01,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019155524,5.2934178,182.93,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753019155726,3.03,182.92,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753019155922,3.03,182.92,182.91,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753019157828,3.03,182.92,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753019158825,3.03,182.92,182.91,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753019160543,3.03,182.92,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753019161530,5.2934178,182.92,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753019162336,7.63791703,182.92,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753019163128,5.2934178,182.92,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753019163333,7.63815549,182.92,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753019163536,3.05,182.91,182.85,78.09383514]
["bitfinex-derivatives","SOLF0:USTF0",1753019163836,5.3134178,182.91,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019164138,3.05,182.9,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019164341,3.05,182.89,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019164836,3.05,182.89,182.88,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753019165437,3.05,182.91,182.9,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753019168241,5.39561326,182.91,182.9,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753019169743,5.39672043,182.91,182.9,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753019173036,7.66013823,182.91,182.9,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753019175850,4.61013823,182.91,182.8,4.50788733]
["bitfinex-derivatives","SOLF0:USTF0",1753019176059,3.05,182.85,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019176851,5.3134178,182.86,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019177351,5.3134178,182.86,182.85,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753019177550,7.66057037,182.86,182.85,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753019178255,5.3134178,182.86,182.85,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753019178450,5.3134178,182.86,182.85,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753019178851,7.5685021,182.86,182.85,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753019179048,3.05,182.85,182.84,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753019179255,3.05,182.84,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019179552,3.05,182.82,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019180157,3.05,182.82,182.81,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753019180354,2.2634178,182.83,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019180549,5.3134178,182.83,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019181053,5.3134178,182.83,182.82,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753019187561,3.05,182.82,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019187750,2.2634178,182.8,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019187954,3.05,182.79,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019188556,6.06923707,182.88,182.75,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019188759,8.33265487,182.93,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019189053,3.2,182.92,182.85,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019189365,3.2,182.92,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019189563,3.2,182.92,182.91,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753019191759,383.86,183.04,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753019191760,2.2634178,182.96,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753019191963,5.4634178,182.96,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753019192160,3.2,182.95,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019193660,3.2,182.95,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753019194863,3.2,183.0,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019195160,3.2,182.97,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019195555,3.2,182.97,182.95,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753019195965,3.2,182.97,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019199463,3.2,182.97,182.94,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753019199664,3.2,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019199869,3.2,182.96,182.93,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753019200063,2.2634178,182.94,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019200265,3.2,182.93,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019200470,2.2634178,182.94,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019200770,3.2,182.95,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019200970,3.2,182.96,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019201672,3.2,182.96,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753019201872,3.2,182.95,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019202264,3.2,182.95,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019202468,3.2,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019202871,3.2,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019203872,5.4634178,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019204071,3.2,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019204369,5.4634178,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019204574,5.4634178,182.96,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019204774,3.2,182.95,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019205774,3.2,182.97,182.94,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753019205980,3.2,182.97,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019206172,3.2,182.97,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019207071,3.2,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019207881,3.2,182.96,182.95,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753019208782,3.2,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019209587,3.2,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019209979,2.2634178,182.97,182.94,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753019210182,3.2,182.95,182.94,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753019210879,3.2,182.95,182.93,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1753019211180,3.2,182.95,182.93,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753019211376,3.2,182.94,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019212979,3.2,182.94,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753019213173,5.469,183.03,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019213174,3.2,182.92,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019213374,2.2634178,182.91,182.87,77.23372798]
["bitfinex-derivatives","SOLF0:USTF0",1753019213573,3.2,182.9,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019213977,3.2,182.9,182.82,367.5]
["bitfinex-derivatives","SOLF0:USTF0",1753019214281,5.4634178,182.89,182.86,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753019214482,3.2,182.88,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019214781,3.2,182.87,182.86,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753019215480,5.4634178,182.87,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019215781,115.28165487,182.97,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019215782,3.2,182.83,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019217081,3.2,182.83,182.82,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753019217283,3.2,182.83,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019218577,2.2634178,182.85,182.8,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753019218785,2.2634178,182.88,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019218786,2.2634178,182.83,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019218983,3.04,182.82,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019219184,3.04,182.82,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019219878,11.53823707,182.92,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019220081,3.04,182.84,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019220277,3.04,182.84,182.82,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753019220580,2.2634178,182.87,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019220784,3.04,182.85,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019220986,3.04,182.85,182.83,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753019221185,3.04,182.85,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019221681,5.469,182.94,182.84,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753019221874,3.04,182.88,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019222078,3.04,182.87,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019222578,3.04,182.87,182.85,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753019222784,3.04,182.87,182.85,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753019223180,3.04,182.87,182.73,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753019223386,3.04,182.76,182.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019223587,2.2634178,182.75,182.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019223788,3.04,182.74,182.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019224288,3.04,182.74,182.73,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753019224882,3.04,182.74,182.73,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753019225683,3.04,182.74,182.73,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753019226885,2.2634178,182.75,182.74,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753019227088,2.2634178,182.75,182.74,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753019227484,5.3034178,182.75,182.74,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753019227690,5.4673,182.83,182.77,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753019227988,2.2634178,182.78,182.77,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753019228189,5.3034178,182.78,182.77,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753019230792,3.04,182.77,182.76,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753019231092,3.04,182.77,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019231290,5.3034178,182.75,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019231493,3.04,182.72,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019231785,3.04,182.72,182.63,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019231786,2.2634178,182.75,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019231987,2.2634178,182.77,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019232194,3.04,182.76,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019232694,3.04,182.76,182.75,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753019232893,3.04,182.76,182.75,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753019233693,5.3034178,182.78,182.77,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753019234498,3.04,182.77,182.76,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753019235186,3.04,182.77,182.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019235391,2.2634178,182.75,182.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019235597,2.2634178,182.75,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019236197,3.04,182.74,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019236798,3.04,182.74,182.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019237098,3.04,182.72,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019237493,3.04,182.72,182.69,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753019237797,3.04,182.72,182.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019237998,3.04,182.71,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753019238796,3.04,182.71,182.7,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753019240600,3.04,182.71,182.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019241003,3.04,182.71,182.69,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753019241197,3.04,182.7,182.69,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753019243101,5.3034178,182.7,182.62,116.25053814]
["bitfinex-derivatives","SOLF0:USTF0",1753019243305,3.04,182.69,182.62,116.25053814]
["bitfinex-derivatives","SOLF0:USTF0",1753019243500,3.04,182.69,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019244197,3.04,182.69,182.68,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753019244501,3.04,182.7,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019244697,2.2634178,182.72,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019244901,3.04,182.71,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019245295,3.04,182.71,182.7,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753019248205,2.2634178,182.72,182.71,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753019248403,5.4434178,182.72,182.71,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753019249705,5.4434178,182.72,182.7,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753019250006,3.18,182.72,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019250207,3.18,182.72,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019252014,3.18,182.7,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019252408,3.18,182.7,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019254004,3.18,182.7,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019254208,3.18,182.66,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019254407,2.2634178,182.65,182.58,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019254705,3.18,182.63,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019255606,3.18,182.63,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019255905,2.2634178,182.65,182.61,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753019255906,3.18,182.62,182.61,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753019256407,3.18,182.62,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019257112,3.18,182.62,182.59,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753019257910,3.18,182.62,182.59,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753019258312,3.18,182.62,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019258915,5.4434178,182.62,182.59,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753019259115,3.18,182.61,182.53,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019259317,3.18,182.61,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019260608,3.18,182.59,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019260814,2.2634178,182.61,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019261015,5.4434178,182.61,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019261216,2.2634178,182.61,182.58,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753019261416,3.18,182.59,182.58,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753019262221,3.18,182.59,182.58,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753019263220,8.33265487,182.7,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019263423,3.18,182.63,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019263719,2.2634178,182.62,182.59,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753019263917,3.18,182.61,182.59,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753019264624,3.18,182.61,182.58,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753019264823,3.18,182.61,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019265224,3.18,182.61,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753019265524,3.18,182.61,182.58,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753019265920,2.2634178,182.6,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753019266117,3.18,182.59,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019266726,3.18,182.57,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019267027,3.18,182.57,182.55,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753019267221,2.2634178,182.58,182.5,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019267420,3.18,182.56,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019267823,3.18,182.56,182.55,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753019271639,3.18,182.57,182.56,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753019272040,3.18,182.57,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753019272730,3.18,182.55,182.47,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019272933,3.18,182.55,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019273532,3.18,182.55,182.53,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753019273734,3.18,182.55,182.53,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753019273930,2.2634178,182.61,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019274132,3.18,182.56,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019274834,3.18,182.56,182.54,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753019275040,3.18,182.54,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019275244,3.18,182.53,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019275745,2.2634178,182.55,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019276040,2.2634178,182.55,182.46,103.8434178]
["bitfinex-derivatives","SOLF0:USTF0",1753019276041,3.18,182.54,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019276536,3.18,182.54,182.53,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753019278740,5.4834178,182.56,182.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753019278935,3.22,182.56,182.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753019279139,3.22,182.57,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019279436,3.22,182.57,182.5,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019279741,3.22,182.57,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019279942,3.22,182.57,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753019280443,3.22,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019281047,8.689,182.65,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019281236,2.2634178,182.6,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019281435,3.22,182.58,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019281635,2.2634178,182.6,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019281837,2.2634178,182.6,182.52,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019281838,3.22,182.66,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019282047,2.2634178,182.69,182.6,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019282241,3.22,182.68,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019283645,3.22,182.68,182.65,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753019284047,3.22,182.68,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019285143,3.22,182.68,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753019285644,2.2634178,182.71,182.7,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753019285841,2.2634178,182.71,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019286142,3.22,182.7,182.69,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753019287846,3.22,182.7,182.6,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1753019287847,3.22,182.7,182.6,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019288144,367.84,182.77,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019288145,3.22,182.69,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019288446,3.22,182.69,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019289445,2.2634178,182.7,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753019289643,3.22,182.69,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753019289945,3.22,182.69,182.62,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019290143,2.2634178,182.68,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019290343,3.22,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019290944,3.22,182.67,182.65,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753019292745,3.22,182.67,182.64,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753019293046,3.22,182.65,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019293247,3.22,182.65,182.6,71.86659495]
["bitfinex-derivatives","SOLF0:USTF0",1753019293452,3.22,182.65,182.62,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753019293652,3.22,182.65,182.62,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753019294048,3.22,182.62,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019294247,3.22,182.59,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019294641,3.22,182.59,182.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753019294951,3.22,182.59,182.58,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753019295652,3.22,182.6,182.57,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753019295857,3.22,182.58,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753019297254,3.22,182.58,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753019297453,2.2634178,182.61,182.51,71.17304335]
["bitfinex-derivatives","SOLF0:USTF0",1753019297454,3.22,182.56,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019297653,3.22,182.55,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019297951,3.22,182.55,182.54,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753019299254,3.22,182.53,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019299848,2.2634178,182.55,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019300047,3.22,182.54,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019300250,3.22,182.56,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019300446,3.22,182.56,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019300657,3.22,182.63,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019300854,2.2634178,182.57,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019301057,5.4834178,182.57,182.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753019301251,3.22,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019302155,3.22,182.56,182.55,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753019302751,2.2634178,182.57,182.56,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753019302959,2.2634178,182.57,182.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753019303158,5.4834178,182.57,182.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753019303454,5.4834178,182.59,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753019303653,3.22,182.58,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753019303851,3.22,182.58,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019304048,2.2634178,182.57,182.55,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753019304253,3.22,182.56,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019304447,2.2634178,182.55,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019304653,3.22,182.54,182.53,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753019305358,3.22,182.54,182.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753019306056,3.22,182.54,182.53,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753019307565,3.22,182.54,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019307861,3.22,182.51,182.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019308460,2.2634178,182.52,182.44,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019308656,3.11,182.51,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019308856,5.3734178,182.5,182.49,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753019309256,5.3734178,182.5,182.49,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753019309956,2.2634178,182.53,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753019310161,5.3734178,182.53,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019310362,3.11,182.45,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019310564,3.11,182.43,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019311068,2.2634178,182.44,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753019311363,3.11,182.43,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019311755,3.11,182.43,182.42,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753019312160,3.11,182.43,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753019312959,3.11,182.43,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019313161,2.2634178,182.41,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019313365,2.2634178,182.41,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753019313565,2.2634178,182.41,182.4,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753019313763,5.3734178,182.41,182.4,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753019314161,2.2634178,182.41,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019314364,2.2634178,182.39,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019314563,3.11,182.37,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019314864,3.11,182.37,182.36,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753019315060,2.2634178,182.4,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019315466,2.2634178,182.4,182.39,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753019315765,5.3734178,182.4,182.39,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753019316660,5.3734178,182.42,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753019316867,5.3734178,182.42,182.41,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753019318464,5.3734178,182.42,182.4,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753019318664,3.11,182.41,182.4,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753019318866,3.11,182.41,182.4,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753019319368,3.11,182.41,182.4,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753019319870,2.2634178,182.42,182.41,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753019320064,2.2634178,182.42,182.31,469.64]
["bitfinex-derivatives","SOLF0:USTF0",1753019320065,3.11,182.44,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019320364,3.11,182.46,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753019320569,3.11,182.46,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019320966,3.11,182.44,182.43,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753019322866,3.11,182.44,182.43,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753019323771,2.2634178,182.45,182.44,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753019324971,5.3734178,182.45,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019325273,3.11,182.44,182.43,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753019325774,3.11,182.44,182.43,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753019327667,2.2634178,182.45,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753019327866,2.2634178,182.45,182.44,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753019328264,5.3734178,182.45,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753019329174,5.3734178,182.45,182.44,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753019329366,2.2634178,182.47,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753019329563,2.2634178,182.47,182.38,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019329771,3.11,182.46,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753019330375,3.11,182.46,182.45,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753019330774,3.11,182.46,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753019331081,5.3734178,182.45,182.44,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753019331769,5.3734178,182.45,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753019332777,5.3734178,182.45,182.44,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753019336680,5.3734178,182.45,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753019337282,3.11,182.44,182.43,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753019338480,3.11,182.44,182.43,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753019341387,6.06923707,182.55,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019341591,3.17,182.46,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019341984,3.17,182.45,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753019342182,3.17,182.45,182.44,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753019343187,5.4334178,182.47,182.46,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753019343388,3.17,182.47,182.46,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753019343591,5.4334178,182.47,182.46,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753019343788,5.4334178,182.47,182.46,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753019344181,2.2634178,182.49,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753019344388,3.17,182.48,182.4,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019344691,3.17,182.48,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753019344887,3.17,182.48,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019345087,3.17,182.44,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019345284,3.17,182.44,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753019345482,3.17,182.44,182.43,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753019346378,3.17,182.44,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753019346689,3.17,182.44,182.42,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753019347086,5.4334178,182.43,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019347287,3.17,182.41,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019347487,2.2634178,182.43,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019347683,2.2634178,182.43,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753019347880,3.17,182.44,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019348082,2.2634178,182.52,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019348083,2.2634178,182.45,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019348393,3.17,182.44,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019348685,3.17,182.44,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019348884,3.17,182.42,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019349786,3.17,182.42,182.41,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753019356194,2.2634178,182.44,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753019356391,2.2634178,182.44,182.43,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753019356785,5.4334178,182.44,182.43,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753019359190,2.2634178,182.44,182.43,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753019359396,5.4334178,182.46,182.45,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753019359696,5.4334178,182.46,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019359897,3.17,182.45,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019360095,3.17,182.45,182.44,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753019360294,2.2634178,182.47,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019360594,3.17,182.47,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019360989,2.2634178,182.49,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019361186,3.17,182.49,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019361396,3.17,182.5,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019361794,3.17,182.5,182.49,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753019361996,3.17,182.5,182.49,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753019363098,2.2634178,182.51,182.49,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753019363296,2.2634178,182.53,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019363697,3.17,182.52,182.51,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753019363992,5.4334178,182.53,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019364200,2.2634178,182.55,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753019364397,5.4334178,182.57,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019364998,2.2634178,182.57,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019365203,3.17,182.54,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019365395,3.17,182.52,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019366101,2.2634178,182.54,182.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753019366297,5.4334178,182.54,182.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753019367000,5.4334178,182.54,182.53,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753019367196,5.4334178,182.54,182.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753019367402,3.17,182.53,182.52,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753019368003,3.17,182.53,182.52,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753019368303,3.17,182.53,182.52,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753019369001,5.4334178,182.53,182.52,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753019370606,2.95,182.52,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019370801,2.2634178,182.51,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019371005,2.95,182.5,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019371206,5.2134178,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019371604,2.2634178,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019371807,5.2134178,182.53,182.52,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753019372205,5.2134178,182.55,182.54,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753019372410,2.95,182.55,182.54,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753019372709,5.2134178,182.57,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019373407,2.95,182.56,182.55,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753019373610,2.95,182.56,182.55,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753019375000,2.2634178,182.57,182.56,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753019375202,2.95,182.58,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019375402,6.06923707,182.65,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019375603,14.68694276,182.67,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019375604,5.2134178,182.61,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019376011,2.95,182.61,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019376815,2.95,182.61,182.6,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753019377008,2.95,182.61,182.6,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753019377812,5.2134178,182.63,182.62,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753019378420,2.95,182.62,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019378616,5.2134178,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019379021,5.2134178,182.58,182.57,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753019380713,5.2134178,182.58,182.57,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753019381321,5.2134178,182.58,182.57,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753019383024,2.95,182.58,182.57,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753019387225,2.95,182.63,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019387624,2.95,182.63,182.62,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753019388325,2.95,182.63,182.62,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753019389928,2.2634178,182.68,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019390128,2.95,182.67,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019391132,2.95,182.67,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753019391433,2.95,182.67,182.66,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753019392333,2.95,182.67,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753019393132,2.95,182.67,182.66,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753019394331,2.95,182.71,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019394635,2.2634178,182.69,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019394830,2.95,182.68,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019395425,2.95,182.68,182.61,5.3134178]
["bitfinex-derivatives","SOLF0:USTF0",1753019395630,2.95,182.7,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019396135,2.95,182.69,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753019397628,2.95,182.69,182.68,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753019398232,5.2134178,182.69,182.68,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753019399335,2.95,182.69,182.68,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753019400236,3.02,182.74,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019400536,3.02,182.74,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019400736,3.02,182.74,182.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753019401939,5.2834178,182.74,182.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753019402836,3.02,182.74,182.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753019403037,5.2834178,182.74,182.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753019404736,5.2834178,182.74,182.6,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753019404737,3.02,182.73,182.61,13.2105178]
["bitfinex-derivatives","SOLF0:USTF0",1753019404941,3.02,182.69,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019405131,3.02,182.69,182.68,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753019405332,5.2834178,182.69,182.68,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753019406840,3.02,182.69,182.68,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753019407039,3.02,182.69,182.68,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753019407040,5.2834178,182.69,182.68,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753019407342,3.02,182.69,182.68,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753019407641,5.2834178,182.72,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019407835,2.2634178,182.76,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019408635,2.2634178,182.76,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019409443,5.469,182.78,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019409646,2.2634178,182.75,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019409844,5.2834178,182.75,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019411539,5.2834178,182.75,182.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753019411738,3.02,182.74,182.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753019412242,3.02,182.74,182.73,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753019412441,3.02,182.74,182.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753019413137,3.02,182.74,182.73,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753019414550,5.469,182.78,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753019414845,7.7324178,182.77,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019415039,5.2834178,182.75,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019415349,3.02,182.75,182.74,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753019415738,5.2834178,182.75,182.74,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753019416138,107.24923707,182.83,182.74,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753019416346,3.02,182.78,182.77,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753019416638,5.2834178,182.78,182.77,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753019417034,3.02,182.77,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019417238,3.02,182.71,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019417442,2.2634178,182.72,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019418347,7.7318178,182.79,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753019418546,2.2634178,182.79,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753019419047,5.4688,182.78,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753019419448,2.2634178,182.75,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019419650,4.1534178,182.73,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019419851,2.2634178,182.71,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019420147,2.2634178,182.71,182.7,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753019420346,4.1534178,182.71,182.7,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753019421151,2.2634178,182.71,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753019421346,4.1534178,182.69,182.68,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753019422452,1.89,182.68,182.67,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753019422650,4.1534178,182.68,182.67,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753019422848,1.89,182.68,182.67,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753019423150,2.2634178,182.68,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753019423652,2.2634178,182.68,182.67,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753019424855,4.1534178,182.68,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753019425549,2.2634178,182.68,182.6,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019426147,2.2634178,182.68,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753019426343,2.2634178,182.68,182.67,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753019427752,1.89,182.74,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019428053,2.2634178,182.72,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753019428255,2.2634178,182.72,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019428457,6.06923707,182.78,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019428458,1.89,182.69,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019428648,2.2634178,182.68,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019428948,2.2634178,182.72,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019430349,2.2634178,182.72,182.69,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753019430551,2.2634178,182.72,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019431747,1.89,182.74,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019431954,1.88,182.74,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019432154,2.2634178,182.73,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019432348,4.1434178,182.73,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019432551,4.1434178,182.73,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019433049,2.2634178,182.73,182.72,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753019433249,2.2634178,182.73,182.72,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753019436160,2.2634178,182.75,182.74,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753019436757,1.88,182.76,182.74,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753019436960,1.88,182.76,182.75,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753019437259,4.1434178,182.76,182.75,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753019439661,6.06923707,182.78,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753019439854,4.1534178,182.78,182.69,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019440061,2.2634178,182.78,182.68,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1753019440257,1.89,182.76,182.75,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753019440459,4.1534178,182.76,182.75,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753019442762,1.89,182.76,182.75,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753019442961,4.1534178,182.76,182.75,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753019443965,2.2634178,182.76,182.75,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753019445163,2.2634178,182.78,182.77,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753019445358,2.2634178,182.78,182.77,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753019445858,1.89,182.8,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019446063,2.2634178,182.79,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019447858,2.2634178,182.79,182.78,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753019456770,1.89,182.81,182.8,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753019456972,4.1534178,182.81,182.8,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753019457268,1.89,182.88,182.87,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753019457471,4.1534178,182.88,182.87,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753019457673,4.1534178,182.88,182.87,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753019459573,2.2634178,182.88,182.87,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753019459774,1.89,182.9,182.89,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753019459965,4.1534178,182.9,182.89,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753019460174,2.2634178,182.9,182.89,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753019460672,1.89,182.92,182.91,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753019460865,4.1534178,182.92,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019461070,2.2634178,182.9,182.82,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019461470,2.2634178,182.9,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753019461770,2.2634178,182.9,182.89,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753019463074,4.1534178,182.9,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019463272,4.1534178,182.93,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019463578,2.2634178,182.91,182.9,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753019463777,4.1534178,182.91,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019464177,2.2634178,182.91,182.9,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753019464877,1.89,182.93,182.91,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753019465074,2.2634178,182.92,182.91,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753019465574,2.2634178,182.92,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019465776,2.2634178,182.9,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019466276,2.2634178,182.92,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019466976,5.4636,182.95,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019467171,2.2634178,182.92,182.91,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753019468274,2.2634178,182.93,182.91,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753019468468,2.2634178,182.94,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019468676,4.1534178,182.94,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019468978,2.2634178,182.94,182.92,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753019469167,1.89,182.93,182.92,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753019469570,1.89,182.93,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019470274,4.1534178,182.93,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019470475,1.89,182.93,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019470676,4.1534178,182.93,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019470877,4.1534178,182.93,182.81,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1753019470878,1.89,182.92,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019471180,2.2634178,182.89,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019471572,2.2634178,182.89,182.82,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019471573,2.2634178,182.89,182.88,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753019471774,1.89,182.9,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019471972,2.2634178,182.91,182.82,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019472178,2.2634178,182.91,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019472878,2.2634178,182.91,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753019473174,1.89,182.92,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753019473379,4.1534178,182.91,182.9,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753019473579,4.1534178,182.91,182.9,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753019473881,4.1534178,182.91,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019474079,1.89,182.9,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019474280,2.2634178,182.89,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019474580,4.1534178,182.89,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019475181,1.89,182.89,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019475377,1.89,182.89,182.88,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753019475684,4.1534178,182.9,182.88,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753019476484,1.89,182.89,182.88,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753019476689,1.89,182.89,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019476879,1.89,182.89,182.82,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019477074,2.2634178,182.97,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019477075,2.2634178,182.88,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019477281,6.06923707,182.95,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019477482,1.89,182.87,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019477681,2.2634178,182.86,182.78,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019477878,2.2634178,182.86,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019478588,1.89,182.83,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019478884,1.89,182.83,182.81,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753019479085,1.89,182.83,182.81,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753019479584,11.53923707,182.92,182.83,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753019479780,5.47,182.91,182.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019479976,4.1534178,182.86,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019480178,4.1534178,182.86,182.77,2.2634178]
["bitfinex-derivatives","SOLF0:USTF0",1753019480179,4.1534178,182.86,182.84,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753019480384,4.1534178,182.86,182.84,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753019481282,4.1534178,182.88,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019481889,1.89,182.87,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019482078,1.89,182.87,182.84,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753019482279,1.89,182.87,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019482481,2.2634178,182.88,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019482687,1.89,182.86,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019483490,9.6191178,182.88,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019483686,1.89,182.87,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019484190,1.89,182.86,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019484687,1.89,182.87,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019484886,1.89,182.87,182.85,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753019485086,1.89,182.87,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019486386,2.2634178,182.86,182.84,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753019486592,1.89,182.85,182.84,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753019486789,1.89,182.85,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019486988,4.1534178,182.81,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019487399,4.1534178,182.81,182.8,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753019487589,2.2634178,182.81,182.8,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753019487900,1.89,182.83,182.8,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753019488195,4.1534178,182.83,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019488791,2.2634178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019488991,4.1434178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019489392,1.88,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019489594,4.1434178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019491598,2.2634178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019491996,1.88,182.84,182.81,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753019492198,1.88,182.84,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019493296,4.1434178,182.83,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019494296,4.1434178,182.83,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019494600,4.1434178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019494799,2.2634178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019495002,2.2634178,182.82,182.81,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753019502402,2.2634178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019503501,1.88,182.81,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019503905,2.2634178,182.82,182.79,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753019504105,4.1434178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019504803,9.6108178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019505299,2.2634178,182.82,182.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019509310,7.3474,182.83,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019509707,9.6108178,182.83,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019510210,5.4674,182.83,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019510412,7.7308178,182.83,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019512111,2.2634178,182.83,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019512312,13.80265487,182.88,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753019512313,2.2634178,182.85,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753019512512,2.2634178,182.85,182.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019512817,4.1434178,182.87,182.84,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753019513115,2.2634178,182.87,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019513315,8.33265487,182.87,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019513518,6.06923707,182.89,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019514016,6.06923707,182.9,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019514817,6.06923707,182.9,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019515208,6.06923707,182.9,182.89,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753019515412,2.2634178,182.91,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019516309,8.38938165,182.91,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019517717,10.26938165,182.91,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019518118,4.1434178,182.91,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019518519,9.6082178,182.91,182.88,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753019518721,1.88,182.9,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019519321,7.7282178,182.91,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019519614,9.6082178,182.91,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019520217,9.6082178,182.91,182.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019520417,1.88,182.9,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019520621,2.2634178,182.87,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019521016,2.2634178,182.87,182.85,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753019521218,2.2634178,182.87,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019521418,7.7288178,182.89,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019521614,2.2634178,182.89,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019521927,7.7282178,182.91,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019522418,7.7282178,182.91,182.87,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753019522625,2.2634178,182.91,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019523716,7.7282178,182.91,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019525821,5.4651,182.9,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019526424,4.1434178,182.91,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019527022,5.4651,182.9,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019527721,4.1434178,182.89,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019527928,1.88,182.88,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019528126,6.12596385,182.92,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019528325,2.2634178,182.88,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019529226,1.88,182.92,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019529417,5.4648,182.91,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019530025,5.4648,182.91,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019530625,2.2634178,182.92,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019530626,5.465,182.9,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019531125,7.7284178,182.9,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019531326,1.88,182.89,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019531527,4.1434178,182.85,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019532026,4.1434178,182.83,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019532423,2.2634178,182.83,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019533025,1.88,182.82,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019533224,4.1434178,182.83,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019533422,2.2634178,182.83,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019535234,2.2634178,182.83,182.82,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753019536633,1.88,182.85,182.82,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753019536835,2.2634178,182.84,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019538733,2.2634178,182.84,182.83,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753019539835,2.2634178,182.84,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019540833,2.2634178,182.84,182.83,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753019541427,2.2634178,182.87,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019541834,2.2634178,182.87,182.86,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753019542033,2.2634178,182.89,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019542434,4.1434178,182.89,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019542629,1.88,182.87,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019542936,1.88,182.87,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019544038,2.2634178,182.88,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019544238,1.88,182.9,182.87,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753019544435,2.2634178,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019545432,2.2634178,182.89,182.88,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753019546640,2.2634178,182.91,182.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019546837,1.88,182.92,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019547033,4.1434178,182.92,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019547333,4.1434178,182.92,182.8,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1753019547334,1.88,182.91,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019547530,4.1434178,182.88,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019547937,2.2634178,182.88,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019548835,2.2634178,182.88,182.87,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753019549136,4.1434178,182.9,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019549533,4.1434178,182.9,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019549733,2.2634178,182.9,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019550539,2.2634178,182.9,182.89,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753019552040,2.2634178,182.9,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019552542,1.89,182.94,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019552744,2.2634178,182.91,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019553937,2.2634178,182.91,182.9,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753019554743,2.2634178,182.91,182.9,10.65283169]
["bitfinex-derivatives","SOLF0:USTF0",1753019557544,4.1534178,182.91,182.9,5.18773169]
["bitfinex-derivatives","SOLF0:USTF0",1753019557944,1.89,182.91,182.9,5.18773169]
["bitfinex-derivatives","SOLF0:USTF0",1753019558548,1.89,182.91,182.9,10.65283169]
["bitfinex-derivatives","SOLF0:USTF0",1753019558747,1.89,182.91,182.9,5.18773169]
["bitfinex-derivatives","SOLF0:USTF0",1753019559348,1.89,182.94,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019559645,4.1534178,182.93,182.92,2.24732071]
["bitfinex-derivatives","SOLF0:USTF0",1753019559851,1.89,182.92,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019560045,1.89,182.92,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019560247,2.2634178,182.89,182.88,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753019560447,1.89,182.88,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019560648,2.2634178,182.86,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019562644,4.1534178,182.86,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019564147,2.2634178,182.86,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019564343,2.2634178,182.88,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019564744,2.2634178,182.88,182.87,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1753019564951,2.2634178,182.9,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019565347,2.2634178,182.9,182.88,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753019565549,2.2634178,182.9,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019566454,2.2634178,182.91,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019567754,2.2634178,182.91,182.9,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753019567956,2.2634178,182.93,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019568551,2.2634178,182.93,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753019568750,2.2634178,182.93,182.92,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753019569853,10.9334,182.96,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753019570157,2.2634178,182.94,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753019570660,2.2634178,182.94,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019571048,8.00596385,182.97,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019571356,2.2634178,182.96,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019571556,4.1434178,182.96,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019572452,9.6067178,182.96,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019572958,1.88,182.95,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019574754,2.2634178,182.96,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019575055,1.88,182.96,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019575249,4.1434178,182.96,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019575852,4.1434178,182.96,182.85,13.1965178]
["bitfinex-derivatives","SOLF0:USTF0",1753019575853,1.88,182.99,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019576159,2.2634178,182.95,182.94,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753019576658,1.88,182.97,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019576959,2.2634178,182.97,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019577154,4.1434178,182.97,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019577354,4.1434178,182.97,182.96,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753019578560,2.2634178,182.97,182.96,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753019580162,5.4625,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019580362,2.2634178,182.97,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019581763,2.2634178,182.97,182.85,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753019581956,2.2634178,182.93,182.85,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753019582462,2.2634178,182.91,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019582864,2.2634178,182.91,182.9,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753019583057,2.2634178,182.93,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019583361,2.2634178,182.93,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019583564,1.88,182.95,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019583960,2.2634178,182.94,182.93,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1753019584564,2.2634178,182.94,182.93,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1753019585161,2.2634178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019585360,4.1434178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019585564,2.2634178,182.94,182.92,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753019585863,2.2634178,182.94,182.93,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753019586460,2.2634178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019586667,5.4631,182.97,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019586863,2.2634178,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019588064,4.1434178,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019590969,2.2634178,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019591163,6.12596385,182.98,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019591369,2.2634178,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019592971,2.2634178,182.95,182.94,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753019600175,5.463,182.97,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019600370,2.2634178,182.96,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019600980,4.1434178,182.96,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019601173,2.2634178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019601478,1.88,182.95,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019601777,2.2634178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019603076,7.7273178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019603378,2.2634178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019604668,2.2634178,182.94,182.93,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753019604871,2.2634178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019605578,4.1434178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019605778,2.2634178,182.94,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019606381,2.2634178,182.94,182.93,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753019606779,2.2634178,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019606970,5.4635,182.96,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019607175,2.2634178,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753019609878,2.2634178,182.95,182.94,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753019614581,13.46916385,182.97,182.94,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753019614778,2.2634178,182.95,182.94,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753019616679,13.46916385,182.97,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019616878,9.6067178,182.96,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019617384,3.18,182.95,182.87,1.44624477]
["bitfinex-derivatives","SOLF0:USTF0",1753019617687,1.44624477,182.92,182.91,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753019617983,1.44624477,182.93,182.87,1.44624477]
["bitfinex-derivatives","SOLF0:USTF0",1753019618886,1.44624477,182.93,182.92,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753019619082,3.18,182.96,182.87,1.44624477]
["bitfinex-derivatives","SOLF0:USTF0",1753019619282,1.44624477,182.93,182.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019620482,1.44624477,182.93,182.88,4.62624477]
["bitfinex-derivatives","SOLF0:USTF0",1753019620686,1.44624477,182.93,182.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019620981,1.44624477,182.93,182.92,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753019621284,14.76876385,182.98,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019621486,1.44624477,182.95,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019621885,1.44624477,182.95,182.94,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753019622078,1.44624477,182.95,182.94,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753019622278,6.12596385,183.0,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019622490,1.44624477,182.98,182.97,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753019622984,1.44624477,182.98,182.97,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1753019623179,3.18,183.01,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019623384,1.44624477,182.99,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019623889,3.18,183.01,183.0,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753019624085,4.62624477,183.01,183.0,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753019624791,3.18,183.01,183.0,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753019624989,4.62624477,183.01,183.0,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753019625192,3.18,183.01,183.0,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753019625380,3.18,183.01,182.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019625581,2.25819919,182.99,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019625792,5.43819919,182.99,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019626092,5.43819919,182.99,182.98,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753019626281,3.18,182.99,182.98,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753019626481,5.43819919,182.99,182.98,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753019627193,3.18,182.99,182.98,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753019627490,6.12596385,183.04,182.99,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753019627491,3.18,183.01,182.99,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753019628092,3.18,183.0,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019628292,3.18,183.0,182.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019628785,2.25819919,182.96,182.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019629184,2.25819919,182.96,182.95,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753019629393,3.18,182.99,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019629591,3.18,183.0,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019629888,2.25819919,183.0,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019630786,2.25819919,183.0,182.99,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753019630985,3.18,183.02,182.99,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753019631189,5.43819919,183.01,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019631494,2.25819919,183.01,183.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019631990,5.43819919,183.01,183.0,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753019632684,3.18,183.0,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019632890,5.43819919,182.98,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019633088,2.25819919,182.96,182.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019633284,2.25819919,182.96,182.95,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753019633489,5.43819919,182.96,182.95,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753019633687,3.18,182.96,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019634192,5.43819919,182.96,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019634990,5.43819919,182.96,182.95,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753019635185,5.43819919,182.96,182.86,4.57470858]
["bitfinex-derivatives","SOLF0:USTF0",1753019635186,3.18,182.95,182.86,4.57470858]
["bitfinex-derivatives","SOLF0:USTF0",1753019635387,3.18,182.95,182.93,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753019635583,2.25819919,182.94,182.93,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753019635787,5.43819919,182.94,182.93,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753019636293,2.25819919,182.94,182.93,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753019636987,3.18,182.98,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019637192,2.25819919,182.97,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019637785,5.43819919,182.97,182.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019638188,2.93,182.96,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019638392,2.25819919,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019638594,5.18819919,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019639191,2.25819919,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019639889,2.25819919,182.95,182.94,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753019640290,2.25819919,182.97,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019640488,2.25819919,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019640888,5.18819919,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019641096,2.25819919,182.97,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753019641298,2.93,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019641498,2.25819919,182.97,182.87,6.83290777]
["bitfinex-derivatives","SOLF0:USTF0",1753019641792,2.93,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019642095,5.18819919,182.97,182.95,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753019642396,2.93,182.96,182.95,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753019643291,2.93,182.98,182.96,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753019643494,5.18819919,182.97,182.96,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753019643996,5.18819919,182.97,182.96,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753019644195,2.25819919,182.97,182.96,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753019644594,5.18819919,182.97,182.96,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753019644892,5.18819919,183.02,182.93,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019645090,5.18819919,183.02,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019645292,5.18819919,183.02,183.01,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753019645486,5.18819919,183.02,183.01,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753019645793,2.25819919,183.02,183.01,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753019646194,5.18819919,183.07,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019646395,5.47,183.08,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019646592,9.13910531,183.15,182.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019646593,6.12596385,183.1,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019646792,6.88090612,183.15,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019646990,5.18819919,183.14,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019647294,2.93,183.13,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019647495,6.88090612,183.15,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019647699,6.88090612,183.15,183.1,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019647900,6.88090612,183.15,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019648991,6.88090612,183.15,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019649190,2.93,183.22,183.14,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019649391,2.93,183.2,183.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019649588,2.93,183.19,183.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019650497,11.59596385,183.28,183.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019650889,2.25819919,183.17,183.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019651094,2.25819919,183.15,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019651492,7.71659919,183.13,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019651697,2.25819919,183.11,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019652390,2.25819919,183.11,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019652597,5.18819919,183.11,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019652791,10.64729919,183.11,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019653097,2.25819919,183.15,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019653098,2.93,183.1,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019653899,8.3893,183.1,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019654095,2.93,183.1,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019654996,2.25819919,183.09,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019655201,2.25819919,183.15,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019655202,2.25819919,183.07,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019655401,2.93,183.06,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019655595,8.3909,183.04,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019655794,2.93,183.04,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019656297,8.3917,183.02,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019656603,2.93,183.02,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019657199,2.25819919,183.03,182.96,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019657505,2.93,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019657805,5.4626,182.99,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019658102,2.93,183.01,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019659104,2.93,183.04,182.98,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019659300,2.93,183.04,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019660500,2.25819919,183.05,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019660908,2.25819919,183.05,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019661099,2.93,183.02,182.95,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019661302,2.93,183.02,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019661698,5.4619,183.01,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019661898,8.3919,183.01,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019662206,8.3919,183.01,182.96,5.38819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019662406,5.4619,183.01,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019663799,2.93,183.03,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019664307,5.4624,182.99,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019664707,2.93,183.0,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019664909,8.3924,183.0,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019665606,5.4625,182.99,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019665809,2.93,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019666202,2.93,183.02,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019666505,10.9185,183.1,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019666506,2.93,183.05,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019666705,5.4619,183.01,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019667310,5.4619,183.01,182.98,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019667507,5.4619,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019667705,8.3923,183.0,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019667906,8.3923,183.0,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019670312,5.4625,182.99,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019670514,5.4625,182.99,182.96,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019670720,5.4625,182.99,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019672321,2.94,182.99,182.91,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019672514,2.94,182.98,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019672718,2.94,182.96,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019673017,2.25819919,182.97,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019673018,5.4642,182.93,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019673319,8.4042,182.93,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019673617,2.94,182.93,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019674019,8.4042,182.93,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019674219,2.94,182.93,182.89,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019674420,2.94,182.92,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019674614,8.4047,182.92,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019675919,2.94,182.94,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019676122,2.94,182.92,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019676719,5.4658,182.88,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019676920,8.4058,182.88,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019677719,5.4655,182.89,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019677920,8.4055,182.89,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019678121,2.94,182.88,182.84,103.15819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019678316,2.94,182.88,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019678520,8.4059,182.88,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019679426,8.4059,182.88,182.84,103.15819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019679626,8.4059,182.88,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019681832,5.466,182.87,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019682132,2.94,182.87,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019682824,5.4659,182.88,182.85,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753019683026,5.4663,182.86,182.85,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753019683230,10.9257,182.98,182.83,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753019683231,2.94,182.96,182.83,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753019683426,2.94,182.9,182.84,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019683632,2.94,182.9,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019683833,2.94,182.97,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019684032,2.94,182.95,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019684528,5.4653,182.9,182.86,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019684735,2.94,182.93,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019685127,2.94,182.93,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019685323,2.94,182.91,182.85,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1753019685730,2.94,182.85,182.83,5.38819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019685936,2.94,182.84,182.83,106.76819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019686230,2.94,182.84,182.83,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1753019686532,2.94,182.89,182.81,370.33]
["bitfinex-derivatives","SOLF0:USTF0",1753019686826,2.25819919,182.94,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019687037,2.94,182.93,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019687234,5.465,182.91,182.86,106.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753019687534,2.94,182.89,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019687740,2.94,182.88,182.87,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753019687929,5.4646,182.92,182.87,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753019687930,2.94,182.9,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019688232,2.94,182.9,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019688630,2.94,183.02,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019688930,2.94,182.99,182.91,5.38819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019689131,5.4635,182.96,182.91,109.06289919]
["bitfinex-derivatives","SOLF0:USTF0",1753019689330,2.94,182.95,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019690236,2.94,182.95,182.92,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753019690735,2.94,182.99,182.94,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753019691032,2.94,182.99,182.94,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753019691233,2.94,182.97,182.94,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753019691430,2.25819919,183.0,182.94,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753019691631,2.25819919,183.02,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019691831,9.21484276,183.12,182.95,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019691832,2.25819919,183.04,182.95,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019692037,2.94,182.99,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019692228,2.94,182.99,182.98,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753019692435,2.94,182.99,182.98,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753019693034,2.94,183.01,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019693232,2.94,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019693939,2.94,183.01,183.0,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753019694643,2.94,183.02,183.01,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753019694838,2.94,183.02,183.01,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753019695543,2.94,183.08,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019696643,5.4598,183.08,183.03,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1753019696843,2.94,183.07,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753019697147,2.94,183.06,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753019697943,2.94,183.06,183.05,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753019699434,2.94,183.06,183.04,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753019699637,3.23,183.09,183.04,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753019699834,3.23,183.09,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019700339,2.25819919,183.08,182.99,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019700644,2.25819919,183.06,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019700945,3.23,183.03,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019701446,2.25819919,183.09,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019701646,3.23,183.09,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019701850,3.23,183.08,183.07,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753019702048,3.23,183.08,183.07,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753019702746,3.23,183.08,183.07,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753019703449,3.23,183.08,183.07,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753019704246,3.23,183.08,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019704646,3.23,183.08,183.02,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019704847,3.23,183.08,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019705143,5.4597,183.08,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019705453,3.23,183.05,183.04,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753019706452,5.4595,183.09,183.05,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753019706643,3.23,183.06,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019706848,3.23,183.06,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019707047,3.23,183.05,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019707248,3.23,183.05,183.04,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753019708453,3.23,183.05,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019708842,3.23,183.05,183.03,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753019709043,3.23,183.05,183.04,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753019709351,3.23,183.05,183.04,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753019709555,3.23,183.08,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019709747,3.23,183.06,183.05,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753019710443,3.23,183.05,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019710849,3.23,183.07,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019711050,3.23,183.06,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019711456,3.23,183.06,183.02,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019711653,5.4597,183.08,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019711854,3.23,183.05,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019712956,5.4597,183.08,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019713255,2.25819919,183.11,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019713555,3.23,183.06,183.05,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753019714056,3.23,183.06,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753019715651,3.23,183.06,183.05,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753019716251,3.23,183.06,182.83,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1753019716252,3.23,183.06,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019716451,369.67819919,183.15,183.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019716652,2.25819919,183.1,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019716850,5.46,183.08,183.04,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753019717046,3.23,183.07,183.04,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753019717551,3.23,183.07,183.04,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753019717851,8.6901,183.07,183.04,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753019718055,5.4601,183.07,183.04,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753019718255,3.23,183.05,183.04,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753019718457,2.25819919,183.1,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753019718458,3.23,183.09,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753019718656,3.23,183.09,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019719057,3.23,183.09,183.03,5.18819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019719350,3.23,183.09,183.03,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019719552,8.6896,183.09,183.05,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753019719755,3.23,183.08,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019720357,3.23,183.08,183.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753019720660,3.23,183.08,183.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753019721261,3.23,183.08,183.06,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753019721452,3.23,183.07,183.06,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753019722262,3.23,183.2,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019722562,2.25819919,183.16,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019722763,3.23,183.15,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019723268,3.23,183.11,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019723566,5.4584,183.13,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019723862,3.23,183.1,183.09,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753019725560,3.23,183.1,183.07,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753019725860,5.48819919,183.1,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019726066,3.23,183.09,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753019726260,3.23,183.09,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753019726465,3.23,183.09,183.06,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753019727466,3.23,183.08,183.06,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753019727665,3.23,183.07,183.06,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753019728767,3.03,183.06,183.05,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753019729066,3.03,183.08,183.03,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019729267,3.03,183.07,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019729865,3.03,183.07,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753019730062,3.03,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019730261,3.03,183.06,183.05,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753019731068,111.8137,183.18,183.03,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019731272,3.03,183.09,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019732174,3.03,183.09,183.08,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753019732968,3.03,183.11,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019733163,3.03,183.11,183.07,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019733370,3.03,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019733569,3.03,183.11,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753019733776,3.03,183.11,183.01,4.51339039]
["bitfinex-derivatives","SOLF0:USTF0",1753019733777,3.03,183.14,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019734964,5.4587,183.12,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753019735477,3.03,183.11,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753019735871,5.28819919,183.11,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019736177,3.03,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019736368,3.03,183.07,183.04,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753019736767,3.03,183.07,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019737478,3.03,183.06,183.0,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753019737775,3.03,183.06,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019738269,3.03,183.06,183.02,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753019739577,3.03,183.05,183.02,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753019740377,3.03,183.04,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019740678,3.03,183.03,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019740975,3.03,183.03,183.02,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753019741678,3.03,183.06,183.03,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753019742781,3.03,183.06,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019742977,2.25819919,183.07,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019743280,3.03,183.04,183.03,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753019745175,3.03,183.08,183.01,5.29819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019745381,3.03,183.08,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019745782,3.03,183.08,183.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753019745972,3.03,183.08,183.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753019746576,3.03,183.1,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753019747274,3.03,183.12,183.11,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753019747880,3.03,183.12,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753019748676,3.03,183.12,183.11,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753019749385,3.03,183.14,183.13,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753019749578,3.03,183.14,183.13,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753019750479,3.03,183.19,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019750883,5.4567,183.18,183.14,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753019751083,3.03,183.17,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019751276,3.03,183.17,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019751476,3.03,183.17,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019751477,2.25819919,183.16,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019751678,3.03,183.15,183.07,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019751883,3.03,183.13,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019752278,5.4588,183.12,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019752483,3.03,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019754389,8.4889,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019754683,3.03,183.11,183.06,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753019755075,3.03,183.07,183.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753019755478,5.46,183.07,183.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753019755681,8.49,183.07,183.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753019756389,8.49,183.07,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019756588,3.03,183.06,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019757786,8.4903,183.06,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019758682,2.25819919,183.11,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019758892,3.05,183.1,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019759383,5.4602,183.07,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019759590,8.5102,183.07,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019760188,2.25819919,183.11,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019760189,5.4598,183.08,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019760384,5.4598,183.08,183.04,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753019760589,5.4598,183.08,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019760791,8.5095,183.09,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019761189,8.5095,183.09,183.05,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753019761190,8.5095,183.09,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019761486,3.05,183.09,183.06,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753019761796,3.05,183.09,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019761993,3.05,183.16,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019762192,3.05,183.14,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019762587,3.05,183.13,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019762795,3.05,183.13,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019762988,3.05,183.12,183.09,103.01819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019763289,3.05,183.12,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019763692,3.05,183.12,183.11,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753019764088,3.05,183.14,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019764283,3.05,183.13,183.12,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753019764488,3.05,183.2,183.11,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019764690,3.05,183.18,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019765089,2.25819919,183.19,183.14,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753019765289,3.05,183.18,183.14,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753019765492,3.05,183.18,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019765689,5.4572,183.17,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019765893,3.05,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019767296,3.05,183.2,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019767591,3.05,183.2,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019767794,2.25819919,183.23,183.15,103.01819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019767795,5.4557,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019767991,3.05,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019768190,3.05,183.2,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019768394,3.05,183.19,183.18,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753019768998,3.05,183.19,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019769686,3.05,183.2,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019769889,8.5061,183.2,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019770095,3.05,183.19,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019770297,3.05,183.22,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019770495,3.05,183.22,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019770993,3.05,183.2,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019771592,3.05,183.18,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019771898,5.4566,183.19,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019772197,3.05,183.16,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019772693,8.5073,183.16,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019772889,3.05,183.16,183.07,371.51339039]
["bitfinex-derivatives","SOLF0:USTF0",1753019773194,3.05,183.12,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019773388,2.25819919,183.15,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019773594,3.05,183.12,183.07,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019773896,3.05,183.07,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019774091,3.05,183.15,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019774400,3.05,183.15,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019774995,5.4586,183.12,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019775596,2.25819919,183.17,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019775898,3.05,183.16,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019776197,3.05,183.23,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019776400,3.05,183.21,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019776591,3.05,183.19,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019776798,5.4582,183.13,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019777395,8.5082,183.13,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019777600,5.458,183.14,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019777796,3.05,183.18,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019778195,5.4578,183.15,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019778398,3.05,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019778602,3.05,183.19,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019779305,3.05,183.17,183.1,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753019779498,3.05,183.17,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019779698,5.4586,183.12,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019780003,8.5086,183.12,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019780398,8.5086,183.12,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019780594,3.05,183.12,183.09,102.99819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019780793,8.5089,183.11,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019780998,8.5089,183.11,183.09,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753019781197,3.05,183.13,183.09,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753019781398,3.05,183.21,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019781705,3.05,183.21,183.13,5.40819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019782004,8.5077,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019782203,3.05,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019782405,5.4575,183.16,183.12,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753019782600,8.5075,183.16,183.12,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753019782906,3.05,183.16,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019783403,5.4576,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019784503,3.05,183.19,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019784798,170.71486344,183.24,183.09,5.40819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019784799,3.05,183.17,183.09,5.40819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019785198,5.4584,183.13,183.09,7.71739919]
["bitfinex-derivatives","SOLF0:USTF0",1753019785403,8.5084,183.13,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019785801,5.4584,183.13,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019786007,2.25819919,183.18,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019786208,3.05,183.17,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019786698,3.05,183.15,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019786900,3.05,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019787812,8.5081,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019788107,8.5081,183.14,183.1,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753019788108,3.04,183.17,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019788406,3.04,183.17,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019788606,8.4973,183.16,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019789006,8.4973,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019789207,8.4973,183.16,183.12,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753019789404,8.4973,183.16,183.12,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753019789599,8.4973,183.16,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019790100,2.25819919,183.2,183.08,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753019790305,168.45666425,183.24,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019790306,3.04,183.17,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019790706,3.04,183.12,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019790904,3.04,183.11,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019791303,5.4583,183.13,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019791606,3.04,183.12,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019792000,3.04,183.12,183.1,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753019792410,3.04,183.13,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019792703,3.04,183.13,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753019792901,3.04,183.13,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019793304,5.4582,183.13,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019793503,3.04,183.12,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019793905,3.04,183.12,183.08,102.97819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019793906,3.04,183.12,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753019794110,3.04,183.1,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019794312,3.04,183.14,183.09,5.40819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019794512,5.4572,183.17,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019794713,3.04,183.18,183.13,102.97819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019794908,2.25819919,183.22,183.15,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753019795112,2.25819919,183.2,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019795415,3.04,183.19,183.11,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1753019795604,3.04,183.16,183.12,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753019795913,3.04,183.16,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019796308,5.4572,183.17,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753019796513,3.04,183.16,183.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1753019797013,3.04,183.14,183.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1753019797613,3.04,183.14,183.13,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753019797805,3.04,183.14,183.07,4.53687191]
["bitfinex-derivatives","SOLF0:USTF0",1753019798011,3.04,183.1,183.0,4.36659418]
["bitfinex-derivatives","SOLF0:USTF0",1753019798212,3.04,183.1,183.01,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019798411,2.25819919,183.09,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753019798605,3.04,183.08,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753019798815,3.04,183.07,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753019800010,5.29819919,183.11,183.04,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019800209,3.68723866,183.1,183.04,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019800412,3.04,183.11,183.04,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019800606,3.68716369,183.1,183.04,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019800815,3.04,183.11,183.06,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019801115,3.04,183.1,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753019801512,2.25819919,183.13,183.07,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753019801709,3.04,183.11,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753019803323,3.04,183.13,183.12,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753019803518,3.04,183.14,183.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019803823,3.04,183.14,183.09,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019804121,3.04,183.14,183.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019804320,2.25819919,183.2,183.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019804617,3.68918556,183.19,183.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019804821,6.12596385,183.26,183.18,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019805025,3.04,183.27,183.21,3.03819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019805416,2.25819919,183.27,183.22,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753019805623,3.04,183.26,183.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019805818,3.04,183.26,183.2,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753019806023,3.04,183.26,183.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019806225,3.04,183.26,183.21,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753019806424,3.04,183.26,183.25,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753019806725,3.04,183.26,183.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019806925,3.04,183.26,183.21,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753019807220,3.04,183.26,183.21,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753019808827,3.04,183.26,183.22,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753019809626,3.04,183.26,183.21,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753019809828,3.04,183.26,183.22,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019811025,5.29819919,183.26,183.2,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753019811221,2.25819919,183.26,183.21,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019811425,3.04,183.25,183.21,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753019811923,3.04,183.25,183.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019812123,3.04,183.25,183.22,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019812522,5.4547,183.25,183.22,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019812832,3.04,183.23,183.22,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019813732,3.04,183.24,183.22,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019814432,8.4951,183.24,183.22,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019814632,3.04,183.24,183.22,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019814929,3.04,183.23,183.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019815129,3.04,183.22,183.2,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019815525,3.04,183.23,183.21,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019815723,3.04,183.21,183.2,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019816634,3.04,183.2,183.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019817132,3.04,183.2,183.19,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019817326,3.04,183.2,183.14,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019817635,3.04,183.19,183.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1753019818834,3.04,183.19,183.17,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1753019819637,3.04,183.19,183.18,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753019820735,2.25819919,183.22,183.18,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753019820939,2.25819919,183.2,183.15,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753019821140,2.25819919,183.2,183.16,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753019821634,3.01,183.18,183.16,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753019821838,3.01,183.18,183.16,107.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753019822239,3.01,183.18,183.17,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019822537,2.25819919,183.2,183.14,367.77]
["bitfinex-derivatives","SOLF0:USTF0",1753019822737,2.25819919,183.2,183.17,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019822939,2.25819919,183.2,183.14,367.77]
["bitfinex-derivatives","SOLF0:USTF0",1753019823138,3.01,183.19,183.15,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019823330,3.01,183.19,183.14,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019823533,3.01,183.19,183.15,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019823732,3.01,183.17,183.15,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019823937,3.01,183.16,183.15,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019825739,3.01,183.16,183.15,106.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753019825941,3.01,183.16,183.15,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019826334,6.12596385,183.28,183.15,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019826541,3.01,183.21,183.15,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019826739,2.25819919,183.22,183.15,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019826936,3.01,183.2,183.17,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753019827142,3.01,183.19,183.18,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753019832743,3.01,183.19,183.16,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753019832938,3.01,183.18,183.17,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753019833339,3.01,183.18,183.17,106.217]
["bitfinex-derivatives","SOLF0:USTF0",1753019834248,3.01,183.18,183.17,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753019834850,3.01,183.18,183.16,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753019835047,3.01,183.18,183.16,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753019835244,3.01,183.18,183.15,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753019835447,5.4565,183.19,183.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753019835648,3.01,183.17,183.16,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753019835947,3.01,183.17,183.16,106.9472]
["bitfinex-derivatives","SOLF0:USTF0",1753019836449,3.01,183.17,183.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753019837050,3.01,183.17,183.14,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019837347,3.01,183.16,183.14,372.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753019837646,3.01,183.16,183.15,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753019838250,5.4568,183.18,183.15,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753019838445,5.4565,183.19,183.15,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753019838751,5.4565,183.19,183.14,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1753019838949,3.01,183.18,183.15,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753019839151,3.01,183.18,183.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753019839349,3.01,183.18,183.17,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753019839547,3.01,183.2,183.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753019839847,3.01,183.15,183.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753019840754,3.01,183.15,183.09,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753019841049,3.01,183.14,183.11,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753019841350,3.01,183.14,183.12,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753019841744,5.26819919,183.14,183.04,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019841947,6.12596385,183.22,183.04,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019841948,2.25819919,183.12,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753019842151,3.01,183.1,183.06,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019842648,2.25819919,183.12,183.06,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753019842852,3.01,183.08,183.06,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753019843452,3.01,183.08,183.06,107.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753019844050,3.01,183.11,183.06,103.35819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019844246,3.01,183.11,183.08,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019844451,3.01,183.14,183.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753019844654,3.01,183.14,183.12,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753019845350,3.01,183.13,183.12,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019845954,3.01,183.13,183.08,3.02819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019846354,3.01,183.13,183.09,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019846553,3.01,183.11,183.09,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753019846757,3.01,183.11,183.08,7.71769919]
["bitfinex-derivatives","SOLF0:USTF0",1753019847051,3.01,183.15,183.09,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753019847456,3.01,183.12,183.09,106.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753019847955,8.4686,183.12,183.08,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753019848257,3.11,183.13,183.09,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019848452,3.11,183.13,183.1,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019848951,2.25819919,183.16,183.1,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753019848952,3.11,183.12,183.1,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753019849152,2.25819919,183.18,183.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753019849449,3.11,183.14,183.12,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753019850848,3.11,183.14,183.13,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753019853661,5.36819919,183.14,183.05,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019853865,3.11,183.13,183.06,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753019854053,3.11,183.13,183.06,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019854257,3.11,183.12,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753019854454,3.11,183.12,183.1,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753019854963,8.5685,183.12,183.1,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753019855162,3.11,183.11,183.1,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753019856056,3.11,183.11,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753019856262,3.11,183.11,183.1,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753019856562,3.11,183.11,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753019856864,3.11,183.11,183.09,106.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753019857264,3.11,183.11,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753019858667,6.12596385,183.2,183.1,3.02819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019858855,2.25818862,183.19,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019859056,2.25819919,183.19,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019859262,2.25819919,183.19,183.1,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019859263,2.25819919,183.19,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753019859663,5.4569,183.18,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753019859859,5.4569,183.18,183.15,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753019860768,3.11,183.17,183.15,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753019861563,6.12596385,183.25,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019861764,2.25819919,183.23,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019861967,3.11,183.22,183.19,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753019862167,3.11,183.22,183.17,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753019863069,3.11,183.2,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019863262,3.11,183.18,183.06,4.54629005]
["bitfinex-derivatives","SOLF0:USTF0",1753019863561,3.11,183.18,183.1,5.36819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019863758,3.11,183.16,183.12,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753019864557,3.11,183.15,183.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753019864960,5.4581,183.14,183.09,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753019865159,3.11,183.13,183.09,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753019865361,3.11,183.13,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753019865669,3.11,183.12,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753019866972,3.11,183.12,183.11,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753019867665,3.11,183.12,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753019867871,3.11,183.11,183.1,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1753019868368,5.4579,183.14,183.11,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753019868674,3.11,183.12,183.11,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753019871064,3.11,183.14,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019871275,3.11,183.14,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019871575,3.11,183.14,183.1,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753019871972,8.5679,183.14,183.1,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1753019872183,3.11,183.12,183.11,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753019872571,5.4574,183.16,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019872768,3.11,183.14,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019872977,3.11,183.14,183.12,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753019873171,3.11,183.14,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019875384,7.71529919,183.17,183.08,103.73819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019875385,3.11,183.17,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753019875984,3.11,183.17,183.14,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753019876383,3.11,183.17,183.14,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753019876887,3.11,183.17,183.15,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753019880887,2.99,183.16,183.14,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753019881884,2.99,183.16,183.15,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753019882490,2.99,183.16,183.14,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753019882985,2.99,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019883185,2.99,183.16,183.14,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753019883387,2.99,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019883590,2.99,183.16,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753019883792,2.99,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019884183,2.99,183.16,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753019884889,8.4473,183.16,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753019885193,2.99,183.15,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753019886192,2.99,183.15,183.13,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753019886590,2.99,183.14,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019886788,2.99,183.14,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019886994,2.99,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019887287,2.99,183.14,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019887684,2.99,183.14,183.12,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753019887896,2.99,183.13,183.12,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753019888898,2.99,183.13,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019889500,2.99,183.13,183.06,4.54629005]
["bitfinex-derivatives","SOLF0:USTF0",1753019889692,2.99,183.11,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019890492,2.99,183.1,183.08,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753019890901,2.99,183.1,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019891303,2.99,183.11,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019891604,2.99,183.12,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019891797,5.4587,183.12,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019891994,2.99,183.11,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019892297,2.99,183.11,183.09,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753019893601,2.99,183.11,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753019893796,2.99,183.11,183.1,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753019895499,2.99,183.11,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753019896200,2.99,183.11,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019896403,5.24819919,183.11,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019896604,2.99,183.1,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019896904,2.99,183.1,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753019897703,2.99,183.1,183.09,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753019897904,2.99,183.12,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753019898106,2.99,183.11,183.1,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753019899104,2.99,183.11,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753019900810,2.99,183.11,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753019901107,2.99,183.1,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019902508,2.99,183.05,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019902704,2.99,182.98,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019902908,2.25819919,182.99,182.95,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019903102,2.99,182.97,182.96,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753019903408,5.24819919,182.99,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019903707,5.24819919,182.99,182.98,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753019903908,2.99,182.98,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019904111,2.99,182.98,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753019904509,2.99,182.98,182.97,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753019906306,2.99,182.97,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753019906602,5.24819919,182.97,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753019908717,2.99,182.97,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753019910717,3.21,183.05,183.0,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753019910922,3.21,183.01,183.0,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753019911818,3.21,183.01,182.99,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753019913409,3.21,183.01,183.0,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753019914220,3.21,183.01,182.99,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753019915119,3.21,183.01,183.0,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753019916718,3.21,183.01,182.93,5.23819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019916918,2.25819919,182.98,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019917123,3.21,182.97,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019917723,3.21,182.97,182.89,13.18849919]
["bitfinex-derivatives","SOLF0:USTF0",1753019917922,3.21,182.97,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019918619,3.21,182.97,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753019919216,3.21,182.97,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019919424,3.21,182.97,182.95,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753019921727,3.21,182.97,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753019921925,3.21,182.97,182.91,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019922333,3.21,182.97,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019923028,3.21,182.97,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753019923228,3.21,182.97,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019923928,3.21,182.97,182.95,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753019925630,3.21,182.97,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753019925826,3.21,182.97,182.96,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753019926229,3.21,182.97,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753019926934,3.21,182.97,182.96,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753019927626,3.21,183.0,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019927826,3.21,183.03,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019928328,3.21,183.02,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019929127,3.21,183.01,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019929323,3.21,183.01,182.95,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019929527,3.21,183.01,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019929727,3.21,183.01,182.99,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753019930133,3.21,183.01,182.97,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019930330,3.21,183.01,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019930530,3.21,183.01,183.0,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753019930934,3.21,183.04,183.03,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753019931134,3.21,183.04,183.03,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753019932127,6.12596385,183.19,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019932333,3.21,183.17,183.09,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019932531,2.25819919,183.24,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019932532,3.21,183.15,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019932733,3.21,183.13,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019932933,3.21,183.11,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019933128,3.21,183.1,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019934136,6.93677235,183.1,183.03,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019934335,3.21,183.1,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019934630,3.21,183.09,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019934837,3.21,183.09,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019935831,3.21,183.09,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019936934,3.21,183.09,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019937133,3.21,183.09,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753019937338,3.21,183.09,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753019938032,3.21,183.09,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019941031,3.21,183.09,183.06,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753019941236,3.19,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019941434,3.19,183.09,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019943042,2.25819919,183.11,183.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753019943241,3.19,183.08,183.07,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1753019943640,3.19,183.09,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019944541,3.19,183.09,183.06,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753019944742,5.44819919,183.09,183.06,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753019944941,5.44819919,183.09,183.06,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753019945143,3.19,183.07,183.06,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753019945342,2.25819919,183.09,183.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753019945644,3.19,183.08,183.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753019945944,3.19,183.08,183.07,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1753019947244,2.25819919,183.09,183.06,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753019947546,3.19,183.07,183.06,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753019948840,2.25819919,183.09,183.07,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753019949046,3.19,183.08,183.07,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753019949745,5.44819919,183.08,182.93,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1753019949939,5.44819919,183.01,182.97,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753019950245,2.25819919,183.06,183.04,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753019950437,2.25819919,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019950642,2.25819919,183.08,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019950837,2.25819919,183.08,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753019951045,2.25819919,183.08,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019951239,5.44819919,183.08,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019951640,2.25819919,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019951947,5.44819919,183.1,183.07,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1753019952142,3.19,183.09,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019952346,2.25819919,183.11,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019952554,5.44819919,183.11,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019952753,5.44819919,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019952948,3.19,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019953554,3.19,183.1,183.09,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753019954248,2.25819919,183.13,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019954551,3.19,183.14,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019955048,2.25819919,183.18,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019955355,3.19,183.17,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019955752,3.19,183.17,183.14,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753019955953,3.19,183.16,183.14,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753019956252,3.19,183.16,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019956948,3.19,183.16,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019957648,3.19,183.16,183.13,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753019957853,3.19,183.15,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019958457,3.19,183.17,183.13,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753019958758,3.19,183.17,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019959051,3.19,183.18,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019959953,3.19,183.18,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019960456,3.19,183.2,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019960648,3.19,183.2,183.16,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753019960849,3.19,183.2,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019961048,3.19,183.2,183.13,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753019961247,3.19,183.2,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019961557,3.19,183.19,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019962858,8.6464,183.19,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019963151,3.19,183.18,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019963962,3.19,183.17,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019964257,3.19,183.17,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019965456,3.19,183.17,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019965653,8.6467,183.18,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019966157,8.6467,183.18,183.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1753019966464,3.19,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019966665,3.19,183.17,183.14,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753019966856,3.19,183.17,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019967056,3.19,183.17,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753019969761,3.19,183.17,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019969762,5.457,183.17,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019969963,2.94,183.16,183.13,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019970264,2.25819919,183.21,183.13,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1753019970265,2.94,183.2,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019970964,2.94,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019971465,2.94,183.16,183.13,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753019971661,2.94,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019972559,2.94,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019973065,2.94,183.15,183.12,108.53659919]
["bitfinex-derivatives","SOLF0:USTF0",1753019973263,2.94,183.15,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019975967,6.12596385,183.25,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019976163,2.94,183.2,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019976868,5.4568,183.18,183.14,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753019977166,2.94,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019978571,5.4565,183.19,183.15,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753019978768,2.94,183.18,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019978965,2.94,183.18,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019979470,2.94,183.16,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019979769,2.94,183.15,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019980273,2.94,183.18,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019980570,2.94,183.18,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019980969,2.94,183.17,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019982070,2.94,183.17,183.14,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753019982269,2.94,183.17,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019982874,2.94,183.18,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019983172,2.25819919,183.17,183.11,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753019983361,5.458,183.14,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019983671,2.94,183.13,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019984167,5.458,183.14,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019984373,2.94,183.12,183.11,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753019986773,2.94,183.16,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019986968,2.94,183.16,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019987172,5.4581,183.14,183.1,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753019987372,2.94,183.13,183.1,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753019987565,2.94,183.13,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019987765,2.94,183.13,183.1,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753019988174,2.94,183.13,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019988372,2.94,183.13,183.1,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753019988570,2.94,183.13,183.09,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753019989068,8.3984,183.13,183.09,109.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753019989277,2.94,183.12,183.09,109.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753019989477,5.4578,183.15,183.11,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753019989674,2.94,183.14,183.11,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753019990573,2.94,183.15,183.12,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753019990777,2.94,183.17,183.12,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753019991278,5.4575,183.16,183.12,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753019991479,2.94,183.15,183.12,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753019991981,2.94,183.14,183.12,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753019992381,8.3981,183.14,183.09,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1753019992580,2.94,183.13,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753019992784,2.94,183.13,183.1,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753019992983,2.94,183.12,183.09,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1753019993483,2.94,183.12,183.1,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753019994179,2.94,183.12,183.11,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753019994482,2.94,183.12,183.11,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753019994683,2.94,183.12,183.1,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753019994983,2.94,183.11,183.1,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753019995985,2.94,183.13,183.1,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753019996672,2.94,183.13,183.11,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753019997884,2.94,183.13,183.1,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753019999684,5.4582,183.13,183.1,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753019999879,3.17,183.12,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753020000086,3.17,183.12,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020000281,3.17,183.12,183.09,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753020000481,3.17,183.12,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020000786,3.17,183.12,183.09,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753020000983,2.25819919,183.15,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020001183,3.17,183.14,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020001488,3.17,183.12,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753020002078,3.17,183.12,183.1,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753020002581,2.25819919,183.15,183.11,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753020002781,8.38416304,183.17,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020002986,3.17,183.14,183.11,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753020003286,3.17,183.14,183.07,103.05819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020003486,2.25819919,183.13,183.05,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020003687,3.17,183.12,183.06,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753020003886,5.4594,183.1,183.06,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753020004087,3.17,183.1,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020004384,3.17,183.08,183.04,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753020004585,3.17,183.07,183.06,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753020004885,3.17,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020006977,5.4597,183.08,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020007187,2.25819919,183.11,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020007387,3.17,183.07,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020008876,3.17,183.09,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020009083,3.17,183.15,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020009290,3.17,183.12,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020009889,8.6293,183.1,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020011090,8.6295,183.09,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020011891,3.17,183.09,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020012385,3.17,183.08,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020013094,3.17,183.09,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020013288,3.17,183.09,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020015491,3.17,183.09,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753020015691,3.17,183.09,183.06,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753020016095,6.12596385,183.17,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020016289,3.17,183.14,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020016694,5.4588,183.12,183.07,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753020016896,3.17,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020017298,3.17,183.11,183.08,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753020017493,3.17,183.1,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020019095,8.6292,183.1,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020019299,3.17,183.09,183.06,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753020019501,3.17,183.08,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020021596,3.17,183.08,183.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753020021997,3.17,183.09,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020023199,3.17,183.09,183.08,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753020023605,3.17,183.09,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020025899,3.17,183.09,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020026598,3.17,183.09,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753020026799,3.17,183.09,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020027902,2.25819919,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020028101,3.09,183.07,183.03,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753020028302,3.09,183.07,183.03,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753020028603,3.09,183.07,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020030003,3.09,183.06,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020030993,2.25819919,183.06,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020031197,3.09,183.05,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020031697,3.09,183.04,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020032100,3.09,183.04,183.01,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753020032300,3.09,183.04,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020032706,3.09,183.03,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020033201,3.09,183.09,183.01,5.30819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020033403,3.09,183.09,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020033599,3.09,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020033908,3.09,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020034899,3.09,183.08,183.07,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753020035105,3.09,183.09,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020035297,3.09,183.09,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020035711,3.09,183.09,183.08,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753020036104,3.09,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020036306,3.09,183.09,183.05,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753020036509,3.09,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020038203,3.09,183.08,183.06,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020038410,3.09,183.11,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020038799,3.09,183.11,183.08,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753020040108,3.09,183.11,183.09,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753020040909,3.09,183.11,183.08,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753020041114,3.09,183.11,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020041307,3.09,183.1,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020041608,8.38416304,183.16,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020041609,3.09,183.15,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020041801,3.09,183.13,183.08,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020042005,3.09,183.13,183.08,5.30819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020042206,3.09,183.13,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020042412,3.09,183.13,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753020043714,3.09,183.13,183.09,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753020044214,3.09,183.13,183.1,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753020044513,3.09,183.13,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020044712,3.09,183.13,183.11,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753020044911,3.09,183.13,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020045503,6.12596385,183.17,183.1,5.30819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020045704,3.09,183.15,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020045909,3.09,183.17,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020046116,3.09,183.15,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020046313,3.09,183.14,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020046813,3.09,183.14,183.13,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753020048010,3.09,183.16,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020048216,3.09,183.16,183.09,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020048415,5.4577,183.15,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753020048613,3.09,183.15,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020049013,5.458,183.14,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753020049209,3.09,183.15,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753020049404,3.09,183.15,183.1,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753020049612,8.5479,183.15,183.1,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753020049813,3.09,183.14,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753020050312,3.09,183.14,183.1,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753020050510,3.09,183.13,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020050710,3.09,183.13,183.07,2.25819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020050911,3.09,183.13,183.07,5.30819919]
["bitfinex-derivatives","SOLF0:USTF0",1753020051111,3.09,183.13,183.08,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753020051413,3.09,183.13,183.08,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753020053017,8.5482,183.13,183.08,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753020053213,3.09,183.12,183.08,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753020054217,3.09,183.12,183.09,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753020054414,3.09,183.12,183.09,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753020054614,3.09,183.12,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020054917,3.09,183.12,183.08,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753020055515,3.09,183.12,183.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753020055716,3.09,183.11,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020056214,3.09,183.11,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020056520,3.09,183.11,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020057517,3.09,183.1,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020057717,3.09,183.15,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753020057925,5.4562,183.2,183.14,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753020058216,5.4562,183.2,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020058217,3.04,183.16,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020059618,3.04,183.15,183.12,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753020060811,3.04,183.15,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020061017,2.25819919,183.14,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020061218,3.04,183.13,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020061419,3.04,183.13,183.07,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753020061620,3.04,183.13,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020062327,3.04,183.1,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020062729,3.04,183.1,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020063128,8.4993,183.1,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020063321,3.04,183.09,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020063529,3.04,183.08,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020064329,3.04,183.1,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020065029,3.04,183.11,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020065631,3.04,183.11,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020065926,3.04,183.08,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020066127,3.04,183.08,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020068038,3.04,183.08,183.06,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753020068332,3.04,183.07,183.06,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753020069139,3.04,183.07,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020069738,3.04,183.07,183.06,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753020069939,3.04,183.1,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020070442,3.04,183.1,183.07,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753020070741,3.04,183.11,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020070942,5.4589,183.11,183.06,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753020071241,3.04,183.1,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020072643,8.4992,183.1,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020072844,3.04,183.09,183.06,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753020073242,3.04,183.09,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753020073438,3.04,183.09,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020074441,5.4592,183.1,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020074638,3.04,183.08,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020075144,3.04,183.08,183.07,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753020076347,3.04,183.08,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020081045,3.04,183.08,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020081246,3.04,183.08,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753020081444,3.04,183.08,183.05,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753020082045,3.04,183.08,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020083645,3.04,183.07,183.06,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753020084543,5.4584,183.13,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020084746,3.04,183.12,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020084949,3.04,183.12,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020085148,3.04,183.14,183.11,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753020085349,3.04,183.14,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020085550,3.04,183.14,183.11,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753020085748,3.04,183.14,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020086754,3.04,183.14,183.09,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753020087053,3.04,183.1,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020087851,3.04,183.1,183.05,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753020088154,5.4592,183.1,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020088357,2.98,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020090151,2.98,183.09,183.06,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753020090753,2.98,183.08,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020094061,2.98,183.07,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020094659,2.98,183.07,183.06,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753020095761,2.98,183.09,183.06,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753020095965,2.98,183.09,183.05,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753020096165,2.98,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020097062,2.98,183.09,183.06,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753020097263,2.98,183.08,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020099164,7.71719919,183.11,183.06,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753020099364,2.98,183.07,183.06,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753020104163,2.98,183.07,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020105061,2.98,183.06,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020106468,2.98,183.06,183.05,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753020114168,2.98,183.06,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753020115875,2.98,183.06,183.04,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753020116173,2.98,183.06,183.04,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753020116475,2.98,183.06,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020116777,2.98,183.06,183.03,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753020117165,2.98,183.06,183.04,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753020118068,2.98,183.06,183.04,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753020118266,3.02,183.07,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020118670,3.02,183.07,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020120073,3.02,183.07,183.04,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753020120680,3.02,183.07,183.05,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753020120876,3.02,183.07,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020121676,3.02,183.06,183.03,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753020122076,3.02,183.06,183.04,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753020122276,3.02,183.06,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020122574,3.02,183.06,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020122778,3.02,183.06,183.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753020122978,3.02,183.06,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020123380,3.02,183.06,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020123777,3.02,183.06,183.04,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753020124385,3.02,183.06,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020124581,3.02,183.06,183.03,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753020124979,3.02,183.04,182.98,7.74260146]
["bitfinex-derivatives","SOLF0:USTF0",1753020125183,4.46546286,182.99,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020125476,4.46546286,183.03,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020125677,3.02,183.02,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020126089,3.02,183.02,182.98,102.00546286]
["bitfinex-derivatives","SOLF0:USTF0",1753020126090,3.02,183.02,183.0,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753020126279,3.02,183.02,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020127083,3.02,183.02,183.01,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753020127582,3.02,183.02,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020127785,3.02,183.02,183.0,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753020127975,5.27756289,183.02,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020128179,3.02,183.01,182.97,250.738261]
["bitfinex-derivatives","SOLF0:USTF0",1753020128380,3.02,183.01,182.98,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753020128683,3.02,183.01,182.97,250.738261]
["bitfinex-derivatives","SOLF0:USTF0",1753020128881,3.02,183.01,182.97,253.928261]
["bitfinex-derivatives","SOLF0:USTF0",1753020129080,3.02,183.01,182.99,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753020129283,3.02,183.01,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020130279,3.02,183.01,182.99,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753020130789,3.02,183.01,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020131081,5.461,183.04,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020131082,3.02,183.03,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020131283,3.02,183.04,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020131477,3.02,183.03,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020131683,3.02,183.03,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020132085,3.02,183.03,183.02,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753020132284,3.02,183.06,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020132687,3.02,183.06,183.03,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1753020133284,3.02,183.06,183.04,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753020134288,3.02,183.06,183.03,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753020134689,3.02,183.06,183.03,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753020135889,3.02,183.06,183.04,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753020136288,3.02,183.05,183.02,5.44756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020136493,3.02,183.05,183.04,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753020136693,3.02,183.05,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020137896,3.02,183.05,183.03,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753020138496,3.02,183.05,183.02,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753020138899,3.02,183.03,182.97,158.831061]
["bitfinex-derivatives","SOLF0:USTF0",1753020139095,3.02,183.03,182.97,155.641061]
["bitfinex-derivatives","SOLF0:USTF0",1753020139297,8.4819,183.01,182.97,155.641061]
["bitfinex-derivatives","SOLF0:USTF0",1753020139495,3.02,183.0,182.98,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753020140496,6.12596385,183.07,182.97,152.43582389]
["bitfinex-derivatives","SOLF0:USTF0",1753020140697,3.02,183.0,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020141000,3.02,182.99,182.98,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753020141198,3.02,182.99,182.97,150.178261]
["bitfinex-derivatives","SOLF0:USTF0",1753020141400,3.02,182.99,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020141798,3.02,182.99,182.96,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753020142304,3.02,182.99,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020142597,3.02,182.99,182.94,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1753020143000,3.02,182.99,182.94,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753020143201,3.02,182.99,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020143705,3.02,182.99,182.94,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753020144298,3.02,182.99,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020144804,3.02,182.99,182.94,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753020145795,3.02,182.99,182.95,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753020146203,8.4826,182.99,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020146404,3.02,182.98,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020146605,3.02,182.98,182.93,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753020146798,3.02,182.96,182.89,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020147004,3.02,182.96,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020147204,3.02,182.96,182.91,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753020147603,3.02,182.96,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020147910,3.02,182.96,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020147911,3.02,182.91,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020148206,3.02,182.91,182.88,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020148507,3.02,182.91,182.9,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753020148909,3.02,182.91,182.9,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753020150003,3.0,182.94,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020150511,2.25756289,182.93,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020150711,3.0,182.92,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020150906,3.0,182.92,182.84,5.43756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020151210,3.0,182.92,182.87,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753020151411,3.0,182.92,182.84,5.43756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020151615,3.0,182.92,182.88,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753020152312,3.0,182.92,182.89,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753020152512,3.0,182.92,182.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020152908,3.0,182.92,182.89,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753020153104,3.0,182.92,182.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020153410,3.0,183.01,182.88,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020153612,3.0,182.96,182.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020154009,3.0,182.96,182.93,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753020154505,3.0,182.96,182.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020154506,6.12596385,183.08,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020154709,3.0,183.04,182.98,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020154908,3.0,183.04,182.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020155109,3.0,183.04,183.0,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1753020156012,3.0,183.04,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020156212,5.25756289,183.04,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020156414,3.0,183.03,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020156716,3.0,183.03,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753020157511,3.0,183.03,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020158915,3.0,183.03,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753020160115,3.0,183.01,182.98,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753020160416,3.0,183.01,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020160914,2.25756289,183.0,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020161118,3.0,182.99,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020161921,3.0,182.99,182.97,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753020162213,3.0,182.99,182.86,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753020162214,3.0,182.99,182.93,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020162420,3.0,182.98,182.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020162619,3.0,182.97,182.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020163221,3.0,182.97,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753020163421,3.0,182.97,182.96,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753020164420,3.0,182.97,182.95,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753020164621,3.0,182.97,182.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020164818,3.0,182.97,182.91,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020165121,3.0,182.97,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753020168728,3.0,182.97,182.95,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753020168925,3.0,182.96,182.95,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753020170627,3.0,182.98,182.97,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753020171424,3.0,182.98,182.96,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753020171927,3.0,182.98,182.97,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753020172627,3.0,182.98,182.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753020172826,3.0,182.98,182.96,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753020173730,3.0,182.97,182.96,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753020175231,3.0,182.97,182.96,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753020176429,3.0,182.97,182.96,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753020182541,3.16,182.99,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020182836,5.41756289,182.99,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020183138,3.16,182.98,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020183534,3.16,182.98,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020183734,3.16,182.98,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020183928,3.16,182.98,182.96,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753020184841,3.16,182.97,182.96,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753020185939,3.16,182.97,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020186339,3.16,182.95,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020186838,3.16,182.95,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020187236,3.16,182.95,182.94,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753020187937,3.16,182.95,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020188332,5.41756289,182.98,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020188538,5.41756289,182.98,182.91,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020188738,5.41756289,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020189341,3.16,182.97,182.87,4.55260146]
["bitfinex-derivatives","SOLF0:USTF0",1753020189639,2.25756289,182.94,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020189845,3.16,182.92,182.91,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753020190147,3.16,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020190350,3.16,182.92,182.89,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753020190543,3.16,182.91,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020190948,3.16,182.91,182.9,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753020191250,5.41756289,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020191448,3.16,182.92,182.91,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753020191650,1995.82649888,183.9,182.88,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020191651,5.4627,182.98,182.88,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020191947,5.4627,182.98,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020191948,5.41756289,182.96,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020192448,2.25756289,182.96,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020192650,3.16,182.94,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020193748,2.25756289,182.97,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020193953,3.16,182.96,182.93,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753020194143,3.16,182.95,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020194746,3.16,182.96,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020195447,3.16,182.98,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020195842,3.16,182.98,182.92,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020196155,3.16,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020197849,3.16,183.02,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020198440,3.16,183.02,183.01,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753020198649,3.16,183.02,183.01,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753020199441,3.16,183.06,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020199643,3.16,183.04,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020199946,3.16,183.04,183.01,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753020200150,5.41756289,183.04,183.01,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753020200345,6.12596385,183.08,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020200539,3.16,183.02,183.01,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753020203145,3.16,183.02,183.01,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753020203352,3.16,183.02,183.0,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1753020203750,3.16,183.02,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020203947,3.16,183.02,182.94,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020204152,3.16,183.02,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020204452,2.25756289,183.01,182.97,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753020204653,3.16,183.0,182.97,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753020204850,3.16,183.0,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020205249,3.16,182.99,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020205454,6.12596385,183.06,183.01,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753020205652,3.16,183.02,183.01,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753020205850,3.16,183.02,183.01,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753020207449,5.41756289,183.04,183.03,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753020207846,3.16,183.03,183.02,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753020208357,3.16,183.03,183.02,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753020208545,3.16,183.03,183.01,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753020209147,2.25756289,183.02,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020209347,3.1,183.01,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020209753,3.1,183.01,182.98,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753020210250,2.25756289,183.02,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020210450,3.1,183.03,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020210845,3.1,183.03,183.02,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753020211661,3.1,183.03,183.02,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753020212655,3.1,183.05,183.04,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753020212952,6.12596385,183.11,182.91,17.05121653]
["bitfinex-derivatives","SOLF0:USTF0",1753020212953,2.25756289,183.08,182.99,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020213159,3.1,183.06,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020213355,3.1,183.06,183.05,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753020214058,3.1,183.06,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753020217356,3.1,183.06,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020217357,3.1,183.06,183.04,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753020218060,3.1,183.06,183.03,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753020218757,3.1,183.05,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020218957,2.25756289,183.07,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020219162,3.1,183.06,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020219368,3.1,183.05,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020219663,3.1,183.05,183.04,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753020224462,3.1,183.08,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020224768,3.1,183.07,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020224970,3.1,183.06,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753020225166,3.1,183.06,183.05,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753020227171,3.1,183.06,183.04,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753020227375,3.1,183.05,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020227879,3.1,183.08,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020228575,3.1,183.08,183.05,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753020230179,3.1,183.06,183.04,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753020230779,3.1,183.06,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020230983,3.1,183.06,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020231882,3.1,183.06,183.02,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753020232482,2.25756289,183.05,183.01,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753020232680,3.1,183.02,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020233479,3.1,183.02,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753020233783,2.25756289,183.01,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020233984,3.1,183.0,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020234285,3.1,183.0,182.97,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753020234680,3.1,183.0,182.96,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753020234882,3.1,182.98,182.96,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753020236087,3.1,182.98,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753020236784,3.1,182.98,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753020237989,3.1,182.98,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753020238383,3.1,182.98,182.95,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753020238784,3.1,182.98,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020239689,3.1,182.98,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753020239886,3.08,183.01,182.92,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020240086,3.08,183.01,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020240593,3.08,183.01,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020240892,3.08,183.01,182.97,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753020241685,3.08,183.01,182.98,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753020242087,3.08,183.01,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020245193,3.08,183.01,182.97,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753020245392,8.36697635,183.06,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020245393,3.08,182.97,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020245585,5.33756289,182.97,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020245789,3.08,182.96,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020247393,3.08,182.94,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020247594,86.26113923,183.02,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020247792,3.08,182.93,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020248094,3.08,182.93,182.89,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020248294,3.08,182.93,182.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020248695,3.08,182.93,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020248995,5.4637,182.95,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020249191,3.08,182.92,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020249392,3.08,182.91,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020251290,3.08,182.91,182.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020251802,3.08,182.91,182.88,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753020251992,3.08,182.91,182.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020252698,3.08,182.91,182.88,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753020253100,3.08,182.91,182.88,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753020253399,3.08,182.91,182.89,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753020253608,3.08,182.91,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020253899,3.08,182.91,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020254490,3.08,182.93,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020254697,3.08,182.93,182.9,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753020255590,3.08,182.93,182.89,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753020255789,3.08,182.93,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020255995,2.25756289,182.92,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020256195,3.08,182.91,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020256392,3.08,182.89,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020256900,3.08,182.89,182.85,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753020257696,3.08,182.89,182.86,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753020258003,3.08,182.89,182.82,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753020258196,5.33756289,182.89,182.82,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753020258500,2.25756289,182.89,182.85,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753020258701,3.08,182.88,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020259001,3.08,182.88,182.82,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753020259002,3.08,182.88,182.85,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753020259900,3.08,182.88,182.86,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753020260801,3.08,182.88,182.85,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753020261402,3.08,182.88,182.86,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753020262299,3.08,182.88,182.87,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753020263303,3.08,182.88,182.87,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753020263806,3.08,182.88,182.87,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753020264602,3.08,182.88,182.78,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020264804,3.08,182.86,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020265001,3.08,182.86,182.85,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753020265301,3.08,182.87,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020265799,3.08,182.87,182.86,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753020266005,3.08,182.87,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020266304,3.08,182.87,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020266504,3.08,182.87,182.85,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753020267102,3.08,182.87,182.86,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753020267306,3.08,182.87,182.86,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753020267603,3.08,182.87,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753020267803,3.08,182.87,182.85,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753020269007,3.0,182.86,182.85,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753020271107,3.0,182.88,182.87,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753020271898,3.0,182.88,182.86,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753020272707,3.0,182.88,182.86,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753020273307,3.0,182.88,182.86,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753020273710,3.0,182.87,182.86,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753020276804,3.0,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020277010,3.0,182.87,182.85,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753020277211,3.0,182.87,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020277412,2.25756289,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020277909,5.25756289,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020278110,2.25756289,182.89,182.87,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753020278409,3.0,182.88,182.87,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753020280612,3.0,182.88,182.86,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753020280811,3.0,182.88,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020281010,2.25756289,182.9,182.82,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020281208,3.0,182.87,182.86,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753020281413,2.25756289,182.9,182.81,2.25756289]
["bitfinex-derivatives","SOLF0:USTF0",1753020281610,3.0,182.89,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020281812,3.0,182.89,182.87,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753020282308,3.0,182.89,182.86,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753020283612,3.0,182.89,182.86,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753020284214,3.0,182.89,182.86,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753020290517,3.0,182.89,182.87,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753020290718,3.0,182.87,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020291107,3.0,182.87,182.86,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753020292416,3.0,182.87,182.86,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753020293218,3.0,182.87,182.86,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753020293608,3.0,182.87,182.86,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753020295212,4.44710281,182.87,182.86,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753020296321,3.0,182.92,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020296514,4.44710281,182.9,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020297014,1.44710281,182.9,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020297315,9.16412019,182.98,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020297316,1.44710281,182.94,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020297513,4.44710281,182.94,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753020298521,4.44710281,182.94,182.9,1.44710281]
["bitfinex-derivatives","SOLF0:USTF0",1753020298820,3.13,182.96,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020299119,2.25894188,182.97,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020299317,3.13,182.96,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020299521,3.13,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020301418,2.25894188,182.99,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020301725,3.13,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020301925,3.13,182.98,182.97,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1753020302123,3.13,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020302420,3.13,182.97,182.91,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753020302616,2.25894188,182.94,182.91,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753020302818,3.13,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020303017,3.13,182.93,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020303522,3.13,182.91,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020304818,3.13,182.91,182.89,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753020305026,3.13,182.91,182.89,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753020305218,3.13,182.91,182.9,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753020305524,3.13,182.91,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020305821,3.13,182.91,182.9,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753020309623,3.13,182.91,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020312734,3.13,182.91,182.9,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753020314235,3.13,182.91,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020314429,3.13,182.91,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020314734,5.38894188,182.87,182.86,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753020315630,5.38894188,182.87,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020316237,5.38894188,182.87,182.86,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753020318339,3.13,182.87,182.86,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753020321340,2.25894188,182.88,182.87,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753020321539,6.10941346,182.95,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020321843,5.38894188,182.91,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020322040,5.38894188,182.91,182.9,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753020323440,5.38894188,182.93,182.84,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020323636,2.25894188,182.93,182.86,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020323841,2.25894188,182.93,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020324037,2.25894188,182.93,182.92,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753020324245,5.38894188,182.93,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020324548,3.13,182.92,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020325043,3.13,182.92,182.91,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753020325241,3.13,182.92,182.91,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753020325449,2.25894188,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020325646,5.38894188,182.93,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753020326545,5.38894188,182.93,182.92,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753020327947,2.25894188,182.93,182.92,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753020328549,3.12,182.98,182.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020328737,3.12,182.98,182.9,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020328942,5.37894188,183.0,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020329142,5.37894188,183.0,182.99,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753020329548,5.37894188,183.0,182.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020330845,5.37894188,183.0,182.99,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753020331345,5.37894188,183.0,182.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020332046,2.25894188,183.0,182.98,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753020332246,3.12,182.99,182.98,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753020332452,3.12,182.99,182.97,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753020332749,5.37894188,182.98,182.97,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753020332953,3.12,182.97,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020333250,3.12,182.97,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020333943,3.12,182.97,182.94,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753020334144,3.12,182.97,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020334342,3.12,182.96,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020334852,3.12,182.96,182.95,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753020335052,3.12,182.95,182.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020335348,3.12,182.95,182.93,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1753020335552,3.12,182.93,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020335753,3.12,182.93,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020335953,2.25894188,182.92,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020336152,3.12,182.91,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020336555,3.12,182.91,182.9,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753020336750,5.37894188,182.92,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020337452,5.37894188,182.92,182.91,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753020337652,5.37894188,182.92,182.91,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753020338655,3.12,182.92,182.91,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753020339460,2.25894188,182.93,182.92,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753020339662,3.12,182.94,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020339959,3.12,182.94,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020340958,2.25894188,182.95,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020341260,5.37894188,182.96,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020341452,2.25894188,182.96,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020341654,5.37894188,182.98,182.97,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753020343561,5.37894188,182.98,182.97,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753020344759,5.37894188,182.98,182.97,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753020345163,5.37894188,182.98,182.97,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753020346565,3.12,182.97,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020346766,3.12,182.95,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020347160,3.12,182.95,182.94,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753020347971,3.12,182.99,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020348265,2.25894188,182.96,182.87,13.19074188]
["bitfinex-derivatives","SOLF0:USTF0",1753020348671,2.25894188,182.96,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020348967,2.25894188,182.96,182.89,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020349266,2.25894188,182.96,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020349667,2.25894188,182.96,182.94,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753020349966,5.37894188,182.96,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020351161,5.37894188,182.96,182.88,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020351367,3.12,182.95,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020354369,3.12,182.95,182.94,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753020354870,2.25894188,182.96,182.94,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753020355071,5.37894188,182.96,182.95,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753020357972,3.12,182.96,182.95,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753020362069,5.37894188,182.96,182.95,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753020362472,2.25894188,182.98,182.9,5.26894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020362774,2.25894188,182.98,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020362969,2.96,182.99,182.98,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753020363170,2.25894188,183.0,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020363873,2.25894188,183.0,182.99,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753020364074,2.25894188,183.0,182.99,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753020364677,5.21894188,183.04,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020365176,5.21894188,183.04,183.03,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753020365377,5.21894188,183.04,183.03,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753020365979,2.96,183.04,183.03,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753020366182,5.21894188,183.04,183.03,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753020367482,2.25894188,183.04,183.03,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753020368773,5.21894188,183.06,183.05,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753020369382,2.96,183.08,183.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753020369583,5.21894188,183.08,183.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753020371678,2.25894188,183.08,183.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753020371984,2.96,183.1,183.08,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753020372192,2.96,183.08,182.97,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753020372485,100.34,183.12,182.97,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753020372486,2.25894188,183.06,182.97,13.18444188]
["bitfinex-derivatives","SOLF0:USTF0",1753020372673,2.25894188,183.07,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020373085,2.96,183.09,183.01,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020373387,2.96,183.09,183.08,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753020373585,6.10941346,183.15,183.05,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020373779,2.25894188,183.14,183.05,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020374085,6.10941346,183.22,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020374287,2.25894188,183.15,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020374486,2.25894188,183.11,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020374681,2.25894188,183.09,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020374984,2.25894188,183.15,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020375178,2.25894188,183.11,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020375379,2.25894188,183.11,183.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753020375581,5.12894188,183.11,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020375785,2.87,183.1,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020376084,5.12894188,183.07,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020376277,5.12894188,183.05,182.96,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020376482,2.25894188,183.15,182.96,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020376483,2.25894188,183.03,183.02,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753020376983,5.12894188,183.03,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020377178,5.12894188,183.01,182.92,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020377388,2.87,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020377796,5.12894188,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020377996,2.87,183.02,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020378295,5.12894188,183.01,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020379593,5.12894188,183.01,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020379790,5.12894188,183.01,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753020380095,2.87,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020380497,2.87,183.0,182.99,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753020380891,5.4608,183.05,183.0,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753020381085,5.12894188,183.01,183.0,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753020381491,5.12894188,183.01,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020382098,5.12894188,183.01,183.0,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753020382500,2.25894188,183.01,183.0,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753020382799,5.12894188,183.01,183.0,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753020382999,2.25894188,183.01,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020383495,5.4599,183.08,182.93,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020383699,2.25894188,183.02,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020384003,5.12894188,183.02,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020384895,5.12894188,183.02,183.01,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753020385096,2.25894188,183.04,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020385700,2.87,183.01,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020385999,5.12894188,183.0,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020386189,5.12894188,183.0,182.99,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753020386390,5.12894188,183.0,182.99,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753020386594,2.25894188,183.0,182.99,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753020387004,2.87,183.04,182.95,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020387198,5.12894188,183.01,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020387402,2.25894188,182.97,182.91,494.22364906]
["bitfinex-derivatives","SOLF0:USTF0",1753020387702,5.12894188,182.97,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020387998,2.25894188,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753020388201,2.25894188,182.98,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020388404,5.12894188,182.98,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020388900,5.12894188,182.98,182.97,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1753020389100,5.12894188,182.98,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020389405,5.12894188,182.98,182.97,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1753020390201,2.87,182.98,182.97,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1753020390402,2.25894188,182.98,182.97,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1753020390802,2.87,183.0,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020390803,5.12894188,183.0,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020390999,2.87,183.0,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020391400,2.87,183.0,182.97,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753020391606,2.87,183.0,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020392006,2.87,183.02,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020392208,5.12894188,183.01,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020392401,2.25894188,183.01,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020392804,5.12894188,183.01,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020393502,5.12894188,183.01,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020393708,2.87,183.0,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020394404,5.12894188,183.01,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020394799,2.25894188,183.01,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020394999,2.25894188,183.06,182.91,494.22364906]
["bitfinex-derivatives","SOLF0:USTF0",1753020395000,2.25894188,182.95,182.91,494.22364906]
["bitfinex-derivatives","SOLF0:USTF0",1753020395204,5.12894188,182.93,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020395502,2.87,182.92,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020395707,5.12894188,182.91,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020396403,2.87,182.9,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020397197,2.87,182.9,182.89,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753020397401,2.25894188,182.91,182.89,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753020397602,5.12894188,182.91,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020398099,5.12894188,182.91,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020398804,2.25894188,182.91,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020399200,2.25894188,182.93,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020399810,2.25894188,182.93,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020402109,2.25894188,182.94,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020402700,2.25894188,182.94,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020403508,5.12894188,182.94,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020403814,5.12894188,182.91,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020404215,2.25894188,182.91,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020404917,2.87,182.92,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020407014,5.12894188,182.93,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020409606,2.25894188,182.93,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020410416,5.12894188,182.95,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020410712,2.25894188,182.98,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020411212,2.87,183.01,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020411410,2.87,183.01,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020411610,2.87,183.0,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020411815,5.12894188,183.0,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020412213,2.25894188,183.0,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020412516,2.87,182.99,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020412905,2.25894188,182.97,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020413105,2.87,182.95,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020413911,2.87,182.95,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020414111,2.87,182.95,182.87,103.19894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020414315,5.12894188,182.99,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020414513,2.25894188,182.97,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020414719,5.12894188,182.97,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020415019,2.87,182.96,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020415413,2.25894188,182.95,182.84,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020415721,2.87,182.93,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020416113,2.87,182.93,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020416516,2.87,182.93,182.9,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753020416722,2.87,182.93,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020417320,2.87,182.94,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020417520,5.12894188,182.93,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020417720,2.25894188,182.93,182.86,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020417920,2.87,182.92,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020419519,2.88,182.91,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020419720,2.88,182.93,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020419920,2.25894188,182.94,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020420320,2.25894188,182.94,182.9,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753020420521,5.13894188,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020420721,5.13894188,182.94,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020420922,2.25894188,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020421122,5.13894188,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020421326,2.25894188,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020421527,5.13894188,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020421713,5.13894188,182.95,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020421917,2.25894188,182.95,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020422226,5.13894188,182.97,182.93,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753020422423,2.88,182.97,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020422623,5.13894188,182.96,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020423016,5.13894188,182.96,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020423219,2.88,182.95,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020423720,5.13894188,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020424230,5.13894188,182.94,182.9,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1753020424424,2.88,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020424624,2.88,182.93,182.84,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753020424826,2.25894188,182.92,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020425022,2.25894188,182.92,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020425217,2.25894188,182.92,182.84,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753020425427,2.25894188,182.92,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020426126,5.13894188,182.92,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020426324,2.25894188,182.87,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020426517,2.88,182.86,182.83,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753020426720,2.88,182.86,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020427227,2.88,182.85,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020427423,5.13894188,182.85,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020427725,2.25894188,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020427919,5.13894188,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020428126,5.13894188,182.81,182.76,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753020428424,2.25894188,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020428630,2.88,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020429020,2.88,182.81,182.77,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753020429223,5.13894188,182.8,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020429423,2.88,182.79,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020429631,2.25894188,182.8,182.72,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753020429929,2.88,182.77,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020430231,2.25894188,182.76,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020431130,2.88,182.77,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020431630,2.88,182.8,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020431928,2.25894188,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020432119,2.25894188,182.83,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020432320,5.13894188,182.83,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020432629,5.13894188,182.83,182.75,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020432934,2.88,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020433430,2.88,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020433731,2.88,182.82,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020433924,2.88,182.85,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020434126,5.13894188,182.85,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020434929,5.13894188,182.87,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020435129,5.13894188,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020435630,2.25894188,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020435925,2.88,182.86,182.84,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753020436431,2.88,182.85,182.83,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753020436729,2.88,182.84,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020437126,2.88,182.84,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020437327,5.13894188,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020437727,5.12894188,182.83,182.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753020437932,2.87,182.82,182.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753020438131,2.87,182.81,182.78,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753020438427,2.87,182.81,182.74,2.25894188]
["bitfinex-derivatives","SOLF0:USTF0",1753020438428,2.25894188,182.83,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020438830,2.87,182.82,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020439341,2.87,182.85,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020439537,6.55756029,182.84,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020439835,3.68756029,182.84,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020440031,2.87,182.86,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020440427,2.87,182.86,182.83,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753020440723,2.87,182.86,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020440927,2.87,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020441324,2.87,182.88,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020441930,2.87,182.88,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020442126,3.68756029,182.89,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020442326,3.68756029,182.89,182.85,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753020442537,6.55756029,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020442729,2.87,182.88,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020444733,2.87,182.88,182.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753020445037,6.55756029,182.89,182.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753020445234,6.55756029,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020445733,6.55756029,182.89,182.86,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753020445935,6.55756029,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020446234,3.68756029,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020446432,2.87,182.88,182.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753020446633,3.68756029,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020446932,6.55756029,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020447130,6.55756029,182.89,182.8,3.68756029]
["bitfinex-derivatives","SOLF0:USTF0",1753020447331,6.55756029,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020449132,2.88,182.92,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020449728,2.88,182.92,182.9,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753020449935,2.88,182.92,182.9,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753020450135,2.88,182.91,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020450843,133.59818449,182.93,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020451142,2.88,182.92,182.9,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753020451532,127.0306242,182.93,182.91,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753020451744,127.0306242,182.93,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020452331,129.9106242,182.93,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020452537,129.9106242,182.93,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020452738,129.9106242,182.93,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020452939,2.88,182.92,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020453539,127.0306242,182.93,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020453739,129.9106242,182.93,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020454042,129.9106242,182.93,182.9,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753020454348,129.9106242,182.93,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020454546,127.0306242,182.93,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020455448,129.9106242,182.93,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020455946,129.9106242,182.93,182.89,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753020456241,129.9106242,182.93,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020456839,3.68756029,182.92,182.82,3.68756029]
["bitfinex-derivatives","SOLF0:USTF0",1753020457039,6.56756029,182.9,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020457651,2.88,182.89,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020457845,2.88,182.88,182.85,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753020458045,2.88,182.88,182.86,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753020458244,2.88,182.89,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020458844,2.88,182.89,182.86,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753020459251,2.88,182.89,182.78,14.62466029]
["bitfinex-derivatives","SOLF0:USTF0",1753020459252,3.68756029,182.9,182.87,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753020459452,6.56756029,182.9,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020459746,2.88,182.89,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020459945,3.68756029,182.82,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020460341,2.88,182.84,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020460539,6.56756029,182.84,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020461350,2.26277729,182.83,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020461747,2.26277729,182.81,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020462155,2.26277729,182.81,182.79,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753020462355,2.26277729,182.81,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020462947,5.14277729,182.83,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020463548,2.26277729,182.83,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020463847,2.26277729,182.83,182.74,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020463848,5.14277729,182.83,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020464050,5.14277729,182.83,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020464244,2.26277729,182.81,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020464750,2.26277729,182.81,182.78,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753020465251,2.26277729,182.81,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020467951,2.88,182.83,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020467952,5.14277729,182.83,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020468152,2.88,182.82,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020468448,2.26277729,182.79,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020468646,5.14277729,182.79,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020468853,5.14277729,182.79,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020469048,2.88,182.78,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020469751,2.88,182.77,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020469963,2.26277729,182.76,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020470152,2.88,182.77,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020470153,2.26277729,182.77,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020470359,5.14277729,182.79,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020470556,2.88,182.84,182.72,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020470759,2.26277729,182.81,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020470957,2.88,182.8,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020471157,5.14277729,182.79,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020471659,5.14277729,182.79,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020472060,2.88,182.78,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020472457,2.26277729,182.79,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020472664,5.14277729,182.79,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020473062,2.88,182.78,182.77,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753020473463,2.88,182.78,182.77,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753020475560,2.88,182.82,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020475763,2.26277729,182.81,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020476155,5.14277729,182.81,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020476663,5.14277729,182.81,182.79,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753020476863,5.14277729,182.81,182.79,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753020477062,2.88,182.81,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020477362,5.14277729,182.81,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020477562,2.88,182.81,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020477765,5.14277729,182.81,182.8,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753020477960,5.14277729,182.81,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020478461,2.88,182.79,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020478764,5.14277729,182.79,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020479062,5.14277729,182.79,182.78,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753020479264,5.14277729,182.79,182.78,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753020479763,5.14277729,182.79,182.78,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753020479960,2.26277729,182.79,182.78,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753020480166,2.88,182.81,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020480366,2.26277729,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020480758,2.26277729,182.8,182.79,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753020480961,5.14277729,182.8,182.79,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753020481462,5.14277729,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020481663,2.88,182.79,182.78,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753020481863,2.88,182.79,182.78,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753020482265,2.88,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020482866,2.88,182.85,182.77,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753020483162,2.27079716,182.84,182.78,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753020483358,2.88,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020483555,2.88,182.79,182.78,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753020484158,5.14277729,182.79,182.78,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753020485463,2.88,182.78,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020485668,2.26277729,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020486559,2.26277729,182.77,182.76,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753020487771,2.26277729,182.79,182.78,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753020487970,2.26277729,182.79,182.78,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753020488270,5.14277729,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020488463,2.88,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020489372,2.88,182.78,182.77,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753020489968,2.26277729,182.79,182.77,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753020490175,5.14277729,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020490679,5.14277729,182.79,182.78,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753020490978,5.14277729,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020491964,2.26277729,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020492577,5.14277729,182.8,182.79,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753020494172,5.14277729,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020494372,5.14277729,182.8,182.78,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753020494373,2.88,182.79,182.78,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753020495076,2.88,182.79,182.78,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753020495978,2.26277729,182.8,182.79,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753020496179,2.26277729,182.8,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020496773,2.26277729,182.8,182.79,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753020497077,5.14277729,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020497277,2.88,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020497575,5.14277729,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020497778,2.88,182.76,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020497976,5.14277729,182.76,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020498377,2.26277729,182.76,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020498980,2.26277729,182.76,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753020499182,2.26277729,182.76,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020500079,2.26277729,182.76,182.75,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753020500776,5.14277729,182.76,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020501178,2.26277729,182.77,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020501376,5.14277729,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020501681,2.26277729,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020502280,2.26277729,182.77,182.76,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753020503080,2.26277729,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020503382,4.54322457,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020503580,2.26277729,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020504182,4.54462463,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020504388,7.42462463,182.77,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020506478,2.88,182.76,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020506678,2.26277729,182.71,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020506887,5.14277729,182.69,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020507181,5.14277729,182.69,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020507382,2.26277729,182.69,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020507585,2.26277729,182.69,182.68,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753020507883,2.26277729,182.69,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020508185,2.26277729,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020508381,5.15277729,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020508581,7.4347029,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020508782,2.26277729,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020509184,4.54356223,182.71,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020509378,2.26277729,182.68,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020509684,5.15277729,182.68,182.67,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753020509887,5.15277729,182.68,182.67,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020510085,5.15277729,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020510286,5.15277729,182.7,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020510688,2.89,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020510980,2.89,182.69,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020511185,2.26277729,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020511387,2.26277729,182.68,182.67,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020511588,2.26277729,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020511887,2.26277729,182.68,182.67,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020512087,5.15277729,182.68,182.67,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020512687,2.26277729,182.68,182.67,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020512883,2.26277729,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020513189,2.89,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020513388,2.89,182.71,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020513687,2.26277729,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020513888,5.15277729,182.68,182.67,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020514882,2.89,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020515088,5.15277729,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020515989,5.15277729,182.66,182.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753020516284,2.89,182.65,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020516488,2.89,182.65,182.54,372.27027658]
["bitfinex-derivatives","SOLF0:USTF0",1753020516489,2.89,182.63,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020516685,2.26277729,182.64,182.57,5.22277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020516886,2.26277729,182.64,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020517487,2.26277729,182.6,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020517789,2.89,182.62,182.54,367.72]
["bitfinex-derivatives","SOLF0:USTF0",1753020518084,2.26277729,182.6,182.54,367.72]
["bitfinex-derivatives","SOLF0:USTF0",1753020518485,2.26277729,182.62,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020518685,2.26277729,182.66,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020518885,2.26277729,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020519484,2.26277729,182.68,182.66,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753020519683,2.89,182.67,182.57,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020519888,2.26277729,182.64,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020520087,5.15277729,182.64,182.62,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753020520287,2.89,182.62,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020520587,2.26277729,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020520889,2.26277729,182.6,182.59,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753020522389,2.89,182.63,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020522586,2.26277729,182.7,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020522587,2.26277729,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020522985,2.26277729,182.6,182.59,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753020523382,2.89,182.65,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020523688,2.89,182.64,182.62,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753020523988,2.26277729,182.63,182.62,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753020524387,2.26277729,182.65,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020524986,2.26277729,182.65,182.57,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020524987,2.26277729,182.65,182.64,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753020525188,2.26277729,182.65,182.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753020528591,2.26277729,182.65,182.57,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020528592,2.26277729,182.67,182.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020528894,5.15277729,182.67,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753020529196,5.15277729,182.67,182.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020529391,2.89,182.66,182.65,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753020529592,5.15277729,182.66,182.65,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753020529789,2.89,182.66,182.65,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753020529990,5.15277729,182.66,182.65,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753020531197,2.26277729,182.66,182.65,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753020531390,5.15277729,182.66,182.65,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753020531592,2.89,182.65,182.64,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753020531790,5.15277729,182.65,182.64,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753020532493,5.15277729,182.65,182.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753020534293,5.15277729,182.65,182.64,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753020534500,5.15277729,182.65,182.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753020535095,2.89,182.65,182.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753020535299,5.15277729,182.65,182.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753020536604,5.15277729,182.65,182.64,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753020536801,5.15277729,182.65,182.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753020537002,2.26277729,182.65,182.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753020539899,2.26277729,182.65,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020540107,2.89,182.64,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020540306,2.89,182.66,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020540598,2.26277729,182.64,182.63,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753020543503,5.15277729,182.64,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020544202,2.89,182.63,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020544407,2.26277729,182.7,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020544408,2.26277729,182.62,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020544602,2.26277729,182.62,182.61,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753020544799,2.26277729,182.62,182.61,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753020545205,2.26277729,182.62,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020545405,2.26277729,182.62,182.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020545605,2.89,182.61,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020545806,5.15277729,182.61,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020546408,2.89,182.65,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020546604,2.89,182.65,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020546605,2.26277729,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020547814,2.26277729,182.63,182.62,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753020548607,6.10524471,182.71,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020548910,2.26277729,182.69,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020549111,2.26277729,182.67,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753020549310,2.26277729,182.67,182.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020549508,2.26277729,182.67,182.58,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020549509,2.89,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020549715,2.26277729,182.68,182.67,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753020550420,2.26277729,182.68,182.57,4.5704909]
["bitfinex-derivatives","SOLF0:USTF0",1753020550421,5.15277729,182.68,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020550713,2.26277729,182.65,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020551210,2.26277729,182.63,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020551511,2.26277729,182.63,182.62,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753020551705,2.26277729,182.63,182.56,4.5704909]
["bitfinex-derivatives","SOLF0:USTF0",1753020551706,5.15277729,182.63,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020551914,2.26277729,182.59,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020552218,5.15277729,182.59,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020552412,5.15277729,182.59,182.53,9.13665814]
["bitfinex-derivatives","SOLF0:USTF0",1753020552719,2.26277729,182.58,182.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020553118,2.26277729,182.58,182.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753020553318,2.26277729,182.58,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020554925,2.26277729,182.58,182.57,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1753020555722,2.26277729,182.61,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020555916,2.26277729,182.63,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020556814,2.26277729,182.63,182.54,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020556815,2.26277729,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020557426,5.15277729,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020558127,5.15277729,182.63,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020558317,6.10524471,182.64,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020558523,2.26277729,182.64,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020559422,2.26277729,182.64,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020560028,14.46724471,182.67,182.62,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753020560228,2.26277729,182.65,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020560433,5.15277729,182.65,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020560728,2.89,182.64,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020561024,2.89,182.56,182.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020561227,2.26277729,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020562832,2.89,182.58,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020563034,2.26277729,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020563935,2.89,182.55,182.53,12.9827802]
["bitfinex-derivatives","SOLF0:USTF0",1753020564335,2.26277729,182.54,182.53,7.5067802]
["bitfinex-derivatives","SOLF0:USTF0",1753020564734,2.26277729,182.54,182.42,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020564930,2.26277729,182.54,182.44,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020565830,3.72277729,182.54,182.49,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753020566640,2.26277729,182.52,182.49,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753020566934,2.26277729,182.5,182.4,4.58987794]
["bitfinex-derivatives","SOLF0:USTF0",1753020567136,2.26277729,182.5,182.41,106.10277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020567330,2.26277729,182.5,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020567532,2.26277729,182.48,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020567935,3.72277729,182.48,182.44,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753020568137,3.72277729,182.48,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020568538,2.26277729,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020568927,3.72277729,182.52,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020568928,2.26277729,182.5,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020569128,2.26277729,182.48,182.41,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753020569736,1.46,182.5,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020569933,2.26277729,182.47,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020570237,2.26277729,182.45,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020570431,2.26277729,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020572037,2.26277729,182.44,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020572233,2.26277729,182.4,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020572536,2.26277729,182.4,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020572732,2.26277729,182.4,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020572936,2.26277729,182.38,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020573136,2.26277729,182.38,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020573433,2.26277729,182.38,182.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020573434,2.26277729,182.35,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020574135,2.26277729,182.37,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020574530,2.26277729,182.35,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020575042,2.26277729,182.33,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020575242,2.26277729,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020575638,2.26277729,182.31,182.3,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753020576643,2.26277729,182.31,182.3,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753020576840,1.47,182.33,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020577034,1.47,182.41,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020577240,2.26277729,182.35,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020577440,2.26277729,182.35,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020577739,3.73277729,182.35,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020577938,2.26277729,182.34,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020578644,2.26277729,182.34,182.33,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753020578846,2.26277729,182.36,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020579544,2.26277729,182.31,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020579844,1.47,182.34,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020580145,2.26277729,182.32,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020580542,2.26277729,182.32,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020580743,2.26277729,182.3,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020580944,2.26277729,182.3,182.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753020580945,3.73277729,182.3,182.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753020581140,1.47,182.3,182.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753020581348,2.26277729,182.3,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020582148,2.26277729,182.3,182.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020582343,2.26277729,182.3,182.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753020582547,2.26277729,182.3,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020583143,2.26277729,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020583446,2.26277729,182.33,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020583644,2.26277729,182.31,182.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020583844,2.26277729,182.29,182.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753020584346,3.73277729,182.29,182.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020584544,2.26277729,182.29,182.28,7.6367802]
["bitfinex-derivatives","SOLF0:USTF0",1753020584947,2.26277729,182.29,182.28,13.1204802]
["bitfinex-derivatives","SOLF0:USTF0",1753020585249,1.47,182.31,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020585446,3.73277729,182.34,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020585647,2.26277729,182.31,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020586046,2.26277729,182.31,182.3,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753020586246,1.47,182.35,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020586442,3.76471711,182.34,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753020586749,1.47,182.37,182.32,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753020586945,2.26277729,182.34,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020587146,2.26277729,182.34,182.33,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753020587350,1.47,182.37,182.33,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753020587648,2.26277729,182.35,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020588151,2.26277729,182.37,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020588345,1.47,182.39,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020588541,2.26277729,182.39,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020588746,2.26277729,182.39,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020588942,1.47,182.36,182.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020589252,2.26277729,182.34,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020589743,2.26277729,182.35,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020590448,2.26277729,182.38,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020590638,6.18595283,182.37,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020590843,2.26277729,182.37,182.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753020591045,2.26277729,182.38,182.3,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020591249,2.26277729,182.38,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020591549,2.26277729,182.38,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020592446,6.18788328,182.38,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020592751,6.18785211,182.38,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020593450,1.47,182.37,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020593651,2.26277729,182.36,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020593850,6.18817593,182.36,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020594047,3.92539864,182.36,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020594248,2.26277729,182.37,182.36,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753020594447,6.19130785,182.37,182.36,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753020594648,6.19130785,182.37,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020596447,6.19130785,182.37,182.36,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753020596850,2.26277729,182.37,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020597651,3.73277729,182.37,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753020597853,2.26277729,182.35,182.32,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753020598048,2.26277729,182.35,182.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020598250,2.26277729,182.37,182.28,6.80955749]
["bitfinex-derivatives","SOLF0:USTF0",1753020598451,2.26277729,182.37,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020598954,2.26277729,182.39,182.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020599448,2.26277729,182.39,182.38,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753020599655,2.26277729,182.39,182.38,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753020600154,2.26277729,182.39,182.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020601657,1.46,182.38,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020601857,1.46,182.37,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020602156,2.26277729,182.31,182.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020602355,2.26277729,182.34,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020602356,3.72277729,182.29,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020602550,2.26277729,182.31,182.22,2.26277729]
["bitfinex-derivatives","SOLF0:USTF0",1753020602748,2.26277729,182.34,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020603254,3.70681933,182.35,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020603457,3.70681933,182.37,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020603748,3.70681933,182.37,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020604156,1.46,182.36,182.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020604356,1.46,182.36,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020605156,3.70681933,182.37,182.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020605859,1.46,182.36,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020606051,5.16681933,182.32,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020606257,3.70681933,182.3,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020606454,3.70681933,182.3,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753020606654,3.70681933,182.3,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020607060,1.46,182.39,182.23,3.70681933]
["bitfinex-derivatives","SOLF0:USTF0",1753020607357,1.46,182.37,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020607557,2.297452,182.36,182.33,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753020607856,3.70681933,182.35,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020608561,3.70681933,182.37,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020608759,1.46,182.36,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020608952,3.70681933,182.31,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020609358,1.46,182.34,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020609558,2.30455842,182.33,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020609761,3.70681933,182.31,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753020610059,3.70681933,182.31,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020611264,9.74699458,182.38,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020611265,1.46,182.33,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020611563,3.70681933,182.31,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020611759,3.70681933,182.31,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020611960,5.16681933,182.31,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020612166,3.70681933,182.29,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020613470,5.16681933,182.29,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020613668,3.70681933,182.27,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020614174,3.70681933,182.27,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020614471,3.70681933,182.29,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020614873,3.70681933,182.28,182.25,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753020615068,1.46,182.31,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020615272,3.70681933,182.32,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020615468,3.70681933,182.3,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020616376,1.46,182.34,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020616673,3.70681933,182.27,182.26,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753020616873,3.70681933,182.29,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020617172,1.46,182.33,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020617368,3.70681933,182.3,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020617776,3.70681933,182.3,182.27,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753020618168,3.70681933,182.3,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020618669,1.46,182.34,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020618864,1.46,182.33,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020619070,3.70681933,182.31,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020619269,5.16681933,182.31,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020619470,3.70681933,182.27,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020619666,3.70681933,182.27,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753020619966,3.70681933,182.27,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020620171,1.46,182.3,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020620370,3.70681933,182.28,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020620876,3.70681933,182.28,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753020621074,3.70681933,182.28,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020621873,1.46,182.27,182.24,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753020622072,3.70681933,182.25,182.24,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753020622675,3.70681933,182.25,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020622871,3.70681933,182.22,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020623068,3.70681933,182.25,182.24,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753020623271,2.27718995,182.25,182.16,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753020623673,2.27718995,182.25,182.23,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753020623871,2.27718995,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020624269,3.73718995,182.25,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020624469,2.27718995,182.23,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020624670,2.27718995,182.23,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020624876,2.27718995,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020625172,2.27718995,182.21,182.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020625375,2.27718995,182.17,182.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020625578,1.46,182.23,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020625878,2.27718995,182.2,182.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020626073,2.27718995,182.2,182.19,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753020628275,2.27718995,182.2,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753020629573,2.27718995,182.2,182.1,368.68]
["bitfinex-derivatives","SOLF0:USTF0",1753020629777,2.27718995,182.18,182.17,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753020630178,3.13,182.39,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020630382,3.13,182.37,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020630578,2.27718995,182.35,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020630783,2.27718995,182.33,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020630983,2.27718995,182.31,182.21,13.24838995]
["bitfinex-derivatives","SOLF0:USTF0",1753020631183,2.27718995,182.29,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020631378,2.27718995,182.27,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020631582,2.27718995,182.27,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020631778,2.27718995,182.27,182.26,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753020632182,2.27718995,182.27,182.19,196.66579997]
["bitfinex-derivatives","SOLF0:USTF0",1753020632383,2.27718995,182.27,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020632981,2.27718995,182.27,182.19,196.66579997]
["bitfinex-derivatives","SOLF0:USTF0",1753020633181,2.27718995,182.28,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020633684,2.27718995,182.26,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020634179,2.27718995,182.26,182.24,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753020634576,3.13,182.25,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020634884,5.40718995,182.23,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020635279,2.27718995,182.22,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020635485,5.40718995,182.22,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020635785,3.13,182.21,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020635994,3.13,182.21,182.15,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020635995,3.13,182.19,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020636280,2.27718995,182.17,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020636481,5.40718995,182.17,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020637287,6.84443817,182.17,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020637990,3.13,182.16,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020638184,3.13,182.16,182.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020638485,3.13,182.15,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020638891,3.71443817,182.17,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020639193,3.13,182.16,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020639991,6.84443817,182.15,182.12,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753020640397,3.13,182.15,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020640687,3.71443817,182.16,182.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020640886,3.71443817,182.17,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753020641087,3.71443817,182.17,182.04,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753020641290,3.71443817,182.27,182.05,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753020641491,3.71443817,182.15,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020641692,3.13,182.17,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020641993,3.71443817,182.17,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020642589,3.71443817,182.17,182.05,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753020642590,3.71443817,182.17,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753020642891,3.71443817,182.17,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020643195,3.71443817,182.17,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020643595,6.84443817,182.17,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020643796,6.84443817,182.17,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020644095,3.71443817,182.17,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753020644291,6.84443817,182.15,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020644595,3.71443817,182.27,182.02,373.26147584]
["bitfinex-derivatives","SOLF0:USTF0",1753020644596,6.84443817,182.13,182.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020644788,6.84443817,182.13,182.11,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753020644992,3.71443817,182.13,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020645292,3.71443817,182.14,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020645693,3.71443817,182.14,182.04,3.71443817]
["bitfinex-derivatives","SOLF0:USTF0",1753020645890,3.71443817,182.16,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020646093,6.84443817,182.16,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020646289,3.13,182.15,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020646486,6.84443817,182.14,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020647098,3.71443817,182.14,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020648097,3.13,182.13,182.11,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753020648598,3.71443817,182.14,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020648988,3.13,182.13,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020649191,3.71443817,182.11,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020649604,3.71443817,182.11,182.08,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753020649799,3.71443817,182.11,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020650100,3.71443817,182.11,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020650101,3.71443817,182.11,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020650402,3.71443817,182.11,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020650704,3.13,182.13,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020650897,6.84443817,182.13,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020651199,3.13,182.11,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020651402,3.13,182.1,182.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020651600,3.71443817,182.09,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020652096,6.84443817,182.09,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020652303,3.71443817,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020652998,3.71443817,182.09,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020653303,3.71443817,182.09,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020653497,3.71443817,182.1,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020654102,6.84443817,182.1,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020654700,6.84443817,182.1,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020655298,6.84443817,182.1,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020655602,3.13,182.1,182.07,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753020655901,6.84443817,182.1,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020656405,3.13,182.08,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020656601,3.71443817,182.08,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020656797,3.71443817,182.16,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020656798,3.71443817,182.1,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020657497,3.71443817,182.1,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020657703,6.84443817,182.1,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020657903,3.13,182.09,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020658599,3.71443817,182.1,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020658802,6.79443817,182.1,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020659206,2.28102675,182.09,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020659504,5.36102675,182.09,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020659804,5.36102675,182.09,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020660103,5.36102675,182.09,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020660305,3.08,182.11,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020660500,3.08,182.13,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020660702,2.28102675,182.11,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020661296,2.28102675,182.16,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020661297,5.36102675,182.09,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020661501,2.28102675,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020661698,3.08,182.09,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020661910,3.08,182.11,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020662108,2.28102675,182.09,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020662401,5.36102675,182.09,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020662604,5.36102675,182.09,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020663395,2.28102675,182.09,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020663595,3.08,182.11,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020663809,2.28102675,182.09,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020664604,5.36102675,182.09,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020664808,3.08,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020665008,5.36102675,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020667005,3.08,182.06,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020667205,2.28102675,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020667404,2.28102675,182.07,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020667808,2.28102675,182.13,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020668009,5.36102675,182.13,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020668307,5.36102675,182.13,182.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020668613,3.08,182.11,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020668800,2.28102675,182.11,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020669006,2.28102675,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020669208,5.36102675,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020669404,2.28102675,182.07,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020669608,3.08,182.09,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020669810,2.28102675,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020670009,5.36102675,182.08,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020670314,5.36102675,182.08,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020670315,3.08,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020670809,3.08,182.07,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020671012,5.36102675,182.08,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020671212,5.36102675,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020671417,5.4892,182.1,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020671418,2.28102675,182.1,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020671610,2.28102675,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020672318,5.36102675,182.1,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020672610,3.08,182.08,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020672812,3.08,182.05,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020673013,2.28102675,182.04,182.03,7.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1753020673615,5.36102675,182.05,182.03,7.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1753020674413,3.08,182.04,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020675609,2.28102675,182.05,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020675805,2.28102675,182.05,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020676008,5.36102675,182.05,182.03,7.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1753020676217,2.28102675,182.05,182.03,7.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1753020676413,3.08,182.04,182.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020677713,2.28102675,182.05,181.93,2.28102675]
["bitfinex-derivatives","SOLF0:USTF0",1753020677918,2.28102675,182.01,181.93,2.28102675]
["bitfinex-derivatives","SOLF0:USTF0",1753020678317,2.28102675,182.01,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020678816,2.28102675,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020680217,5.36102675,182.01,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020680412,3.08,182.01,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020680616,2.28102675,181.99,181.97,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753020680917,3.08,181.98,181.91,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753020681112,2.28102675,181.95,181.86,6.82250259]
["bitfinex-derivatives","SOLF0:USTF0",1753020681316,2.28102675,181.93,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020681520,2.28102675,181.93,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020681713,2.28102675,181.94,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020682217,2.28102675,181.96,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020682521,2.28102675,182.0,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020682720,3.08,182.01,181.92,2.28102675]
["bitfinex-derivatives","SOLF0:USTF0",1753020682909,8.5713,182.03,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020683110,2.28102675,182.01,181.98,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753020683315,3.08,182.03,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020683512,2.28102675,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020685229,5.36102675,182.02,181.94,2.28102675]
["bitfinex-derivatives","SOLF0:USTF0",1753020685422,5.36102675,182.02,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020685618,2.28102675,182.0,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020685922,2.28102675,182.0,181.91,2.28102675]
["bitfinex-derivatives","SOLF0:USTF0",1753020686124,2.28102675,182.0,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020686320,2.28102675,182.0,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753020686521,2.28102675,182.0,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753020688216,5.30102675,182.0,181.91,2.28102675]
["bitfinex-derivatives","SOLF0:USTF0",1753020688427,5.30102675,182.0,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020688618,2.28102675,181.98,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753020688823,2.28102675,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020689017,2.28102675,181.96,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020689727,2.28102675,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020689728,5.30102675,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020689928,2.28102675,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020690426,2.28102675,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020690821,3.02,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020691017,5.30102675,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020691423,5.30102675,181.94,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753020691424,3.02,181.93,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753020691630,3.02,181.93,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020691631,2.28102675,181.91,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020692029,2.28102675,181.93,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020692327,2.28102675,181.92,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020692532,2.28102675,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020693025,2.28102675,181.92,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020693225,2.28102675,181.89,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020693423,2.28102675,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020693624,3.02,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020693925,5.30102675,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020694328,3.02,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020694632,3.02,181.86,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020694837,5.30102675,181.86,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020695132,5.30102675,181.86,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020695729,3.02,181.88,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020696031,2.28102675,181.86,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020696330,3.02,181.83,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020696527,3.02,181.81,181.78,7.6967802]
["bitfinex-derivatives","SOLF0:USTF0",1753020696731,3.02,181.81,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020697125,2.28102675,181.8,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020697529,2.28102675,181.8,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020697530,3.02,181.79,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020697832,2.28102675,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020698129,5.30102675,181.74,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020698527,3.02,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020698833,5.4994,181.76,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020699032,2.28102675,181.73,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020699429,3.02,181.75,181.64,2.28102675]
["bitfinex-derivatives","SOLF0:USTF0",1753020699628,2.28102675,181.75,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020700230,3.02,181.74,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020700532,2.28102675,181.73,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020700732,3.02,181.74,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020700935,2.28102675,181.75,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020701135,2.28102675,181.73,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020701331,3.02,181.75,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020701636,2.28102675,181.73,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020702239,5.30102675,181.73,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020702738,3.02,181.71,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020702937,5.30102675,181.71,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020703138,5.30102675,181.71,181.67,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753020703339,3.02,181.79,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020703631,2.28102675,181.69,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020703839,5.30102675,181.69,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020704032,5.30102675,181.69,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020704226,3.02,181.74,181.59,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753020704437,3.02,181.74,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020704633,2.28102675,181.71,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020704832,2.28102675,181.74,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020705130,5.30102675,181.76,181.68,2.28102675]
["bitfinex-derivatives","SOLF0:USTF0",1753020705338,2.28102675,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020705638,2.28102675,181.76,181.59,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753020705938,2.28102675,181.76,181.53,6.82780695]
["bitfinex-derivatives","SOLF0:USTF0",1753020705939,5.30102675,181.73,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020706133,2.28102675,181.71,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020706333,2.28102675,181.71,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020706635,3.02,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020706836,5.30102675,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020707142,3.73256005,181.73,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020707334,3.02,181.72,181.68,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753020707530,3.02,181.75,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020707736,3.02,181.77,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020707936,3.73256005,181.79,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020708138,3.02,181.78,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020709138,3.02,181.82,181.74,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753020709338,3.02,181.77,181.67,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020709537,126.06263274,181.86,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020709730,6.75256005,181.79,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753020709936,6.75256005,181.79,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020709937,3.73256005,181.79,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020710136,3.02,181.78,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020710632,3.02,181.78,181.73,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753020710834,3.02,181.78,181.65,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020711030,3.02,181.78,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020711231,3.02,181.78,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020711433,3.73256005,181.77,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020711634,3.02,181.76,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020711837,3.02,181.74,181.7,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753020712037,3.02,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020712741,6.75256005,181.75,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020712940,3.02,181.74,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020713141,3.73256005,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020713342,3.02,181.72,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020714040,3.02,181.72,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020714342,3.73256005,181.71,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020714847,6.75256005,181.71,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020715143,3.02,181.69,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020715538,3.02,181.69,181.67,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753020715744,6.75256005,181.71,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020715942,3.02,181.71,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020716241,3.02,181.75,181.64,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020716439,3.02,181.78,181.7,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020716643,3.02,181.8,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020717043,3.02,181.82,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020717246,3.73256005,181.83,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753020718443,6.93256005,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020718644,6.93256005,181.83,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020718839,129.26263274,181.86,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020719045,129.26263274,181.86,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020719046,3.2,181.86,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020719239,3.2,181.9,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020719444,3.73256005,181.92,181.72,373.47256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020719445,3.2,181.91,181.88,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753020719640,3.2,181.91,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020720137,106.9,181.98,181.75,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020720138,3.2,181.89,181.75,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020720337,106.9,181.98,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020720338,3.2,181.86,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020720545,3.73256005,181.84,181.72,373.47256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020720749,6.93256005,181.81,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020720941,3.73256005,181.78,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753020721142,3.2,181.77,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020721437,3.2,181.76,181.72,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753020721638,3.2,181.76,181.67,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020721942,6.93256005,181.76,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020722143,3.2,181.75,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020722544,3.2,181.75,181.65,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020722741,3.2,181.81,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020722945,3.73256005,181.82,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020723340,6.93256005,181.84,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020723546,6.93256005,181.84,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020723747,134.88725003,181.87,181.77,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020723943,134.88725003,181.87,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020724251,134.88725003,181.87,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753020724450,3.2,181.87,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020724640,3.2,181.87,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020725045,3.73256005,181.88,181.61,12.79981833]
["bitfinex-derivatives","SOLF0:USTF0",1753020725046,3.2,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020725251,3.2,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020725641,3.2,181.81,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020725944,3.2,181.81,181.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753020726140,3.73256005,181.83,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020726543,8.6976,181.82,181.74,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1753020726742,6.93256005,181.8,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020727339,6.93256005,181.8,181.69,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020727546,3.2,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020727741,3.2,181.82,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020728756,3.2,181.79,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020729152,3.73256005,181.82,181.71,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020729452,3.2,181.8,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020729648,3.2,181.82,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020729849,6.93256005,181.85,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020730055,2.51631295,181.84,181.77,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020730249,3.2,181.85,181.77,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020730450,3.2,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020730653,3.2,181.85,181.83,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753020730858,3.2,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020731749,6.93256005,181.89,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020731946,2.52145329,181.88,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020732155,5.72145329,181.87,181.84,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753020732347,2.52145329,181.86,181.84,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753020732550,3.2,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020732756,6.93256005,181.89,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020732950,2.5235485,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020733150,2.5235485,181.87,181.77,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020733350,3.2,181.87,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020733556,5.72413252,181.86,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020733754,3.2,181.89,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020733953,3.2,181.86,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020734156,2.52416008,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020734357,133.95740955,181.92,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020734358,3.73256005,181.88,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020734557,2.51092219,181.87,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020734856,2.51092219,181.86,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753020735059,2.51092219,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020735462,2.51092219,181.85,181.84,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753020736361,3.73256005,181.91,181.85,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753020736564,3.2,181.89,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020736762,3.2,181.89,181.86,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753020737164,3.73256005,181.91,181.86,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753020737360,5.56610488,181.9,181.87,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753020737667,3.2,181.9,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020739762,3.2,181.9,181.88,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753020740164,3.2,181.93,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020740361,3.2,181.91,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020740565,369.74,181.99,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020740762,3.73256005,181.89,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020740958,3.2,181.97,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020741160,369.74,181.99,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020741161,6.93256005,181.95,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020741374,5.55442425,181.94,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020741564,2.35442425,181.93,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020741868,3.2,181.93,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020742064,3.2,181.92,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020742269,3.2,181.92,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020742670,3.2,181.92,181.9,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753020742869,3.2,181.92,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020743968,3.2,181.94,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020744167,22.52830616,182.04,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020744168,3.2,181.96,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020744469,3.2,181.95,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020744668,3.73256005,181.94,181.84,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020744865,3.2,181.93,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020745170,3.2,181.92,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020745365,3.2,181.92,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020746271,3.2,181.92,181.89,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753020746473,3.73256005,181.93,181.89,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753020746774,3.73256005,181.93,181.8,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753020746775,3.2,181.89,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020746968,3.2,181.89,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020747369,3.73256005,181.9,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020747573,6.93256005,181.9,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020747767,3.73256005,181.9,181.88,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753020747967,3.73256005,181.9,181.81,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020748163,6.92256005,181.9,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020748366,3.19,181.87,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020748673,3.19,181.86,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020748869,3.19,181.86,181.82,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753020749170,3.19,181.84,181.82,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753020749570,3.19,181.83,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020749773,3.19,181.8,181.7,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020749977,3.19,181.8,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020750174,3.19,181.8,181.79,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753020750769,3.19,181.8,181.78,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753020751172,3.19,181.8,181.77,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753020751372,3.19,181.79,181.77,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753020751766,3.73256005,181.84,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020752173,6.92256005,181.84,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020754269,3.19,181.83,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020754768,3.19,181.91,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020754969,3.73256005,181.86,181.76,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020755180,2.35397864,181.9,181.79,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020755181,3.73256005,181.89,181.79,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020755371,3.19,181.88,181.86,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753020756274,3.19,181.88,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020756472,3.19,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020756670,3.73256005,181.82,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020756979,3.19,181.81,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020757178,3.19,181.81,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753020757379,3.19,181.81,181.79,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753020757777,3.19,181.81,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020758079,3.73256005,181.82,181.72,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020758281,3.73256005,181.82,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020758874,6.92256005,181.82,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020759275,3.73256005,181.83,181.7,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753020759481,3.19,181.79,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020759980,3.19,181.79,181.78,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753020760276,3.73256005,181.8,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020760882,3.19,181.84,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020761276,140.76943721,181.92,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020761277,6.92256005,181.82,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020761580,3.19,181.81,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020761881,6.09830616,181.89,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020761882,3.19,181.78,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020762073,3.19,181.78,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020762275,3.19,181.75,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753020762477,3.19,181.75,181.69,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753020762685,3.19,181.75,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020763178,6.92256005,181.76,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020763483,3.73256005,181.8,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020763683,3.19,181.81,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020763885,3.19,181.81,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753020764387,3.19,181.81,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020764677,3.19,181.81,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020764878,3.19,181.78,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020765281,6.92256005,181.78,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020765489,3.19,181.78,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020766176,3.19,181.78,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020766380,3.19,181.78,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020767582,3.19,181.74,181.64,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753020767886,3.73256005,181.76,181.64,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753020768088,3.19,181.72,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020768291,3.19,181.75,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020768483,3.19,181.75,181.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753020768788,3.19,181.75,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020769686,6.92256005,181.75,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020769887,3.73256005,181.72,181.62,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020770088,3.73256005,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020770391,3.73256005,181.74,181.73,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753020770590,3.73256005,181.78,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020770888,3.73256005,181.78,181.62,111.66395744]
["bitfinex-derivatives","SOLF0:USTF0",1753020771088,3.19,181.77,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020771387,3.19,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020771587,3.19,181.76,181.65,14.73786005]
["bitfinex-derivatives","SOLF0:USTF0",1753020771788,3.19,181.76,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753020772693,6.92256005,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020772884,3.73256005,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020773087,3.19,181.77,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020773384,3.73256005,181.78,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020773581,3.19,181.76,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020773787,3.19,181.75,181.73,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753020774084,3.19,181.75,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020774686,3.19,181.74,181.72,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753020774889,3.19,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020775187,3.19,181.75,181.65,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1753020775188,3.19,181.74,181.73,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753020775690,3.19,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020775887,3.19,181.74,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020776084,6.92256005,181.74,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020776490,3.73256005,181.71,181.62,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020776688,6.92256005,181.71,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753020776889,3.73256005,181.71,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753020777189,3.19,181.7,181.68,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753020777386,3.19,181.7,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753020778387,3.19,181.7,181.69,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753020778585,3.73256005,181.72,181.69,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753020778789,3.06,181.71,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020778981,3.73256005,181.72,181.68,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753020779194,3.06,181.7,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020779392,3.06,181.7,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020779590,3.06,181.7,181.68,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753020779791,3.06,181.7,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020780392,3.06,181.7,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020781089,3.06,181.69,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020781286,3.06,181.66,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020781488,3.06,181.67,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020781686,3.06,181.68,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020781892,3.06,181.68,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020782094,22.52830616,181.8,181.61,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753020782295,3.06,181.68,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020782594,5.5005,181.72,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020782595,3.06,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020782893,6.79256005,181.58,181.56,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753020783090,6.79256005,181.58,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020783294,3.06,181.56,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020783494,6.79256005,181.6,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020783688,3.73256005,181.63,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020783882,3.73256005,181.72,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753020783883,3.06,181.65,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020784086,3.73256005,181.66,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020784292,3.06,181.6,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020784485,3.06,181.59,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020784994,3.06,181.59,181.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753020785193,3.73256005,181.6,181.58,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753020785392,6.79256005,181.6,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020785987,3.73256005,181.72,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020785988,6.79256005,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020786192,5.5021,181.67,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020786402,3.06,181.6,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020786691,3.73256005,181.58,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020787086,3.06,181.57,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020787286,3.06,181.62,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753020787490,3.06,181.63,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020787692,6.79256005,181.63,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020787896,3.73256005,181.66,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020788097,3.06,181.65,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020788292,3.73256005,181.65,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020788595,3.06,181.64,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020788985,3.73256005,181.72,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020789186,6.79256005,181.65,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020789390,3.06,181.65,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020789586,6.79256005,181.65,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020789797,3.06,181.64,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020790593,3.06,181.63,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020790902,6.79256005,181.65,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020791096,3.06,181.64,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020791499,3.06,181.66,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020791997,3.06,181.68,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020792194,3.06,181.71,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020792390,3.06,181.71,181.62,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020792602,3.06,181.71,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020793201,3.06,181.71,181.66,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753020793501,3.06,181.71,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020794600,3.06,181.7,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020794996,3.73256005,181.71,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753020795197,3.06,181.68,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020795593,3.06,181.7,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020795800,6.79256005,181.74,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020796792,6.79256005,181.76,181.65,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020796993,3.73256005,181.78,181.67,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020797298,3.73256005,181.78,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020797601,3.06,181.77,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020798098,6.79256005,181.81,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020798697,3.73256005,181.81,181.7,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020798897,6.79256005,181.83,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020799296,3.06,181.83,181.73,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020799502,3.06,181.83,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020799904,3.73256005,181.84,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020800100,3.06,181.83,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020800298,3.73256005,181.84,181.81,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753020800505,3.06,181.84,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020800702,3.06,181.84,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020800897,3.73256005,181.86,181.75,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020801206,6.79256005,181.86,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020801505,3.06,181.82,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020801701,3.06,181.79,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020801906,3.73256005,181.78,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020802506,3.73256005,181.78,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020802708,3.73256005,181.81,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020802909,3.06,181.8,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020803309,3.06,181.8,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753020803607,3.06,181.8,181.74,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753020803810,3.06,181.8,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753020804010,3.06,181.8,181.75,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753020804310,3.06,181.79,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020804610,3.06,181.78,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020804809,3.06,181.81,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020805008,6.79256005,181.81,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020805209,6.79256005,181.81,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753020805413,3.06,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020805905,6.09830616,181.88,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020806106,3.73256005,181.84,181.75,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020806307,3.73256005,181.87,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020806512,3.06,181.86,181.77,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020806708,3.06,181.86,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020807011,3.06,181.85,181.77,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020807210,3.73256005,181.87,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020807410,3.06,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020807608,3.06,181.91,181.79,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020807906,3.06,181.89,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753020808307,6.95256005,181.91,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020808612,3.22,181.91,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020808816,140.76943721,181.92,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020809211,3.22,181.93,181.85,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020809410,3.22,181.93,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020809910,3.22,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020810110,3.22,181.92,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020810706,6.09830616,182.03,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020810910,3.22,181.93,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020811108,3.22,181.96,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020811310,3.22,181.95,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020811607,3.22,181.95,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020811817,3.22,181.98,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020812013,3.22,181.98,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020812216,3.22,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020812710,6.95256005,181.99,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020812917,152.00302308,182.05,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020813117,6.95256005,181.98,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020813516,3.73256005,181.99,181.89,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020813714,3.22,181.98,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020814122,3.22,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020814421,3.73256005,181.99,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020814719,3.22,181.97,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020814917,3.22,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020815423,3.22,181.96,181.93,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753020815621,3.22,181.96,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020815924,3.73256005,181.98,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020816124,3.22,182.02,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020816822,6.95256005,182.02,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020817018,3.22,182.01,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020817217,3.22,182.01,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020817524,3.22,182.03,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020818121,3.22,182.03,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020818320,3.22,182.02,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020819520,3.22,182.02,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020819719,3.22,182.02,181.92,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020820022,3.22,182.02,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020820221,148.27046303,182.05,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020820422,3.22,182.03,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020820923,3.22,182.03,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020821328,3.22,182.03,181.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1753020821526,3.22,182.01,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753020821828,3.22,182.0,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753020822222,3.22,181.99,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753020822418,6.95256005,181.99,181.87,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1753020822625,3.22,181.98,181.87,373.29256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020823024,3.73256005,182.0,181.87,373.29256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020823327,3.22,181.99,181.88,111.51256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020823524,3.22,181.99,181.96,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753020823827,3.22,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020824028,3.22,181.99,181.97,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753020824422,3.22,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020824625,3.73256005,181.98,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020824826,3.22,181.97,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020826130,3.22,181.97,181.95,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753020826330,3.22,181.97,181.95,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753020826931,3.22,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020827133,3.22,181.96,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020827429,3.22,181.97,181.92,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753020827630,3.73256005,181.95,181.87,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1753020827832,3.22,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020828228,3.22,181.94,181.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753020828434,3.22,181.92,181.9,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753020828633,3.22,181.92,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020828932,3.73256005,181.92,181.89,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753020829133,3.22,181.91,181.89,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753020829428,3.22,181.9,181.88,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753020829635,3.22,181.9,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020830228,3.22,181.9,181.89,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753020830435,3.22,181.9,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020830635,3.73256005,181.92,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020830636,3.22,181.89,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020830838,3.22,181.89,181.88,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753020831630,3.22,181.89,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020831934,3.73256005,181.89,181.87,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753020832233,3.22,181.88,181.87,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753020832831,3.22,181.87,181.86,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753020833228,3.22,181.9,181.82,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753020833432,3.22,181.89,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020833636,3.22,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020833839,3.22,181.88,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020834036,3.22,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020834337,6.95256005,181.9,181.89,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753020834529,6.95256005,181.9,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020834933,6.95256005,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020835138,6.95256005,181.94,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020835636,6.95256005,181.94,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020836340,3.22,181.93,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020836730,3.22,181.93,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753020838237,3.73256005,181.94,181.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753020838441,3.21,181.93,181.9,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753020838740,3.21,181.92,181.9,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753020839641,3.73256005,181.95,181.91,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753020839840,3.21,181.93,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753020840135,3.73256005,181.95,181.91,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753020840342,3.21,181.92,181.91,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753020840635,3.21,181.92,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020840838,3.73256005,181.89,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020841038,3.73256005,181.89,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753020841242,3.21,181.87,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753020841640,3.21,181.86,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753020841838,3.21,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020842342,3.21,181.87,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020842541,3.73256005,181.89,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020842542,6.94256005,181.89,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020843040,3.21,181.87,181.78,117.9971]
["bitfinex-derivatives","SOLF0:USTF0",1753020843246,6.94256005,181.91,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020843446,6.94256005,181.91,181.88,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753020843642,3.21,181.9,181.88,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753020844043,3.21,181.89,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020844243,3.21,181.89,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020844449,3.21,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020844952,3.21,181.93,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020845451,3.73256005,181.94,181.84,3.73256005]
["bitfinex-derivatives","SOLF0:USTF0",1753020845452,3.21,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020845646,3.21,181.91,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020846052,3.21,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020846256,3.21,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020846452,3.21,181.91,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020846752,3.21,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020846951,3.21,181.93,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020847349,3.21,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020847849,3.21,181.92,181.9,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753020848054,6.94256005,181.94,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020848743,6.94256005,181.94,181.89,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753020848946,3.73256005,181.94,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020849150,3.21,181.93,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020849350,3.21,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020849553,6.94256005,181.94,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020849750,6.94256005,181.94,181.92,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753020849950,6.94256005,181.94,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020850655,3.21,181.93,181.91,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753020850855,3.21,181.93,181.92,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753020852349,3.73256005,181.94,181.92,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753020852548,6.94256005,181.94,181.92,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753020853251,3.21,181.93,181.92,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753020854750,3.21,181.93,181.85,8.336765]
["bitfinex-derivatives","SOLF0:USTF0",1753020854751,3.21,181.93,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020854945,3.21,181.94,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020855148,2.28581085,181.9,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020855346,5.49581085,181.9,181.89,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753020855648,5.49581085,181.9,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020855848,3.21,181.89,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020856251,2.28581085,181.98,181.83,4.60420495]
["bitfinex-derivatives","SOLF0:USTF0",1753020856252,2.28581085,181.91,181.89,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753020856450,2.28581085,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020856650,3.21,181.97,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020856845,3.21,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020857045,2.28581085,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020857455,5.49581085,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020857755,5.49581085,181.91,181.9,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1753020857958,5.49581085,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020858458,3.21,181.9,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020858956,2.28581085,181.91,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020859157,5.49581085,181.91,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020859755,2.28581085,181.91,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020859960,5.49581085,181.93,181.84,2.28581085]
["bitfinex-derivatives","SOLF0:USTF0",1753020860260,5.49581085,181.93,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020860859,5.49581085,181.93,181.91,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753020861656,3.21,181.93,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753020861860,5.49581085,181.95,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020862555,5.49581085,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020863264,3.21,181.97,181.88,2.28581085]
["bitfinex-derivatives","SOLF0:USTF0",1753020863463,5.49581085,181.99,181.9,2.28581085]
["bitfinex-derivatives","SOLF0:USTF0",1753020863763,5.49581085,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020863956,5.49581085,181.99,181.96,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753020864157,5.49581085,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020864354,5.49581085,181.99,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020865363,5.49581085,181.99,181.97,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753020865557,5.49581085,181.99,181.97,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753020865759,3.21,182.0,181.92,2.28581085]
["bitfinex-derivatives","SOLF0:USTF0",1753020865963,3.21,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020866563,5.49581085,182.01,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020867066,5.49581085,182.01,181.99,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753020867568,3.21,182.0,181.99,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753020867967,2.28581085,182.01,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753020868168,2.28581085,182.01,182.0,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753020868365,5.39581085,182.01,182.0,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753020868562,3.11,182.01,182.0,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753020868762,3.11,182.01,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753020869069,3.11,182.01,182.0,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753020869765,5.39581085,182.02,182.01,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753020870772,5.39581085,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020871567,112.01830616,182.09,181.9,102.26319573]
["bitfinex-derivatives","SOLF0:USTF0",1753020871568,5.39581085,182.05,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020872369,5.39581085,182.05,182.01,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753020872572,3.11,182.04,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020872765,3.11,182.04,182.01,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753020872967,3.11,182.07,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020873167,2.28581085,182.07,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020873371,2.28581085,182.09,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020873566,5.39581085,182.09,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020873772,3.11,182.09,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020874069,5.39581085,182.09,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020874974,2.28581085,182.09,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020875970,5.39581085,182.09,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020876775,2.28581085,182.09,182.08,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753020877177,3.11,182.13,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020877473,5.39581085,182.08,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020878072,5.39581085,182.09,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020878476,3.11,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020879177,3.11,182.08,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020879374,2.28581085,182.03,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020879675,8.38411701,182.16,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020879676,2.28581085,182.05,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020879877,2.28581085,182.05,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020880273,6.09830616,182.15,181.97,2.28581085]
["bitfinex-derivatives","SOLF0:USTF0",1753020880576,5.39581085,182.07,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020880976,5.39581085,182.07,182.04,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753020881170,2.28581085,182.16,181.92,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1753020881171,2.28581085,182.05,181.92,15.59310495]
["bitfinex-derivatives","SOLF0:USTF0",1753020881374,3.11,182.02,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020881575,2.28581085,182.03,182.0,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753020881879,3.11,182.01,182.0,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753020882282,5.39581085,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020882578,3.11,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020882879,3.11,182.01,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020883576,3.11,182.01,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753020883776,2.28581085,182.07,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020884078,2.28581085,182.01,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020884274,2.28581085,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753020884478,5.39581085,182.01,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020884978,2.28581085,182.01,182.0,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753020885182,5.39581085,182.03,181.93,2.28581085]
["bitfinex-derivatives","SOLF0:USTF0",1753020885375,6.16e-06,182.18,181.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1753020885570,2.28581085,182.18,182.09,2.28581085]
["bitfinex-derivatives","SOLF0:USTF0",1753020885874,2.28581085,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020886081,2.28581085,182.23,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020886271,2.28581085,182.24,182.21,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753020886475,105.26,182.31,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020886670,2.28581085,182.25,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020887175,2.28581085,182.25,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753020887374,2.28581085,182.24,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753020887580,0.67,182.23,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753020887776,0.67,182.23,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753020887983,0.67,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020888181,0.67,182.23,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020888371,2.28581085,182.24,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020888878,2.28581085,182.34,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020888879,2.95581085,182.27,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020889075,0.67,182.27,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020890271,4.37948893,182.29,182.2,6.78948893]
["bitfinex-derivatives","SOLF0:USTF0",1753020890483,0.67,182.29,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020890981,0.67,182.29,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753020891280,0.67,182.29,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020891483,0.67,182.28,182.26,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753020891672,0.67,182.27,182.26,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753020891877,0.67,182.3,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020892080,0.67,182.29,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020892477,4.37948893,182.29,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020892682,0.67,182.28,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020892885,0.67,182.28,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020893774,3.70948893,182.29,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753020893984,4.37948893,182.29,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020894881,3.70948893,182.31,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020895280,3.70948893,182.31,182.27,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753020895480,3.70948893,182.31,182.2,3.70948893]
["bitfinex-derivatives","SOLF0:USTF0",1753020895681,3.70948893,182.31,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020895884,104.98,182.38,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020896185,3.70948893,182.33,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753020897579,3.70948893,182.33,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753020897881,3.70948893,182.33,182.29,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753020898077,3.70948893,182.31,182.21,3.70948893]
["bitfinex-derivatives","SOLF0:USTF0",1753020898282,3.70948893,182.31,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020898478,3.70948893,182.33,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020899188,3.70948893,182.3,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020899687,104.94,182.37,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020899985,3.70948893,182.31,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020900185,3.70948893,182.32,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020900392,3.70948893,182.32,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020901400,3.70948893,182.32,182.29,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753020901601,3.70948893,182.32,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020901800,3.70948893,182.32,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020902002,3.70948893,182.25,182.14,3.70948893]
["bitfinex-derivatives","SOLF0:USTF0",1753020902304,3.70948893,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020902505,3.70948893,182.23,182.22,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753020902803,3.70948893,182.25,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020903005,3.70948893,182.25,182.24,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753020903206,3.70948893,182.25,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020903606,3.70948893,182.23,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020903807,3.70948893,182.2,182.1,3.70948893]
["bitfinex-derivatives","SOLF0:USTF0",1753020904007,3.70948893,182.18,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753020904205,3.70948893,182.18,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020904411,3.70948893,182.18,182.14,7.38849117]
["bitfinex-derivatives","SOLF0:USTF0",1753020904615,3.70948893,182.18,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020904902,3.70948893,182.16,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020905107,3.70948893,182.16,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020905308,3.70948893,182.14,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020905509,3.70948893,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020905705,3.70948893,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020905908,3.70948893,182.12,182.07,4.51679517]
["bitfinex-derivatives","SOLF0:USTF0",1753020905909,3.70948893,182.12,182.09,4.42712458]
["bitfinex-derivatives","SOLF0:USTF0",1753020906108,3.70948893,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753020906410,3.70948893,182.12,182.11,9.9183582]
["bitfinex-derivatives","SOLF0:USTF0",1753020906608,3.70948893,182.13,182.12,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753020907310,3.70948893,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020907500,3.70948893,182.1,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020907703,3.70948893,182.1,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020907907,3.70948893,182.09,182.06,4.43489686]
["bitfinex-derivatives","SOLF0:USTF0",1753020908104,3.70948893,182.07,182.02,4.51679517]
["bitfinex-derivatives","SOLF0:USTF0",1753020908311,3.70948893,182.07,182.0,8.99239357]
["bitfinex-derivatives","SOLF0:USTF0",1753020908312,3.70948893,182.07,182.04,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753020908609,3.70948893,182.07,182.05,4.43634079]
["bitfinex-derivatives","SOLF0:USTF0",1753020908808,3.70948893,182.07,182.01,4.51679517]
["bitfinex-derivatives","SOLF0:USTF0",1753020909009,3.70948893,182.05,182.02,7.40866708]
["bitfinex-derivatives","SOLF0:USTF0",1753020909208,3.70948893,182.05,182.03,4.43866708]
["bitfinex-derivatives","SOLF0:USTF0",1753020909409,3.70948893,182.05,182.04,4.43866708]
["bitfinex-derivatives","SOLF0:USTF0",1753020909610,3.70948893,182.05,182.04,9.92946708]
["bitfinex-derivatives","SOLF0:USTF0",1753020909811,3.70948893,182.05,182.04,4.43866708]
["bitfinex-derivatives","SOLF0:USTF0",1753020910509,3.70948893,182.05,182.04,9.92946708]
["bitfinex-derivatives","SOLF0:USTF0",1753020910909,3.70948893,182.05,182.04,12.89946708]
["bitfinex-derivatives","SOLF0:USTF0",1753020911113,3.70948893,182.05,182.0,4.51679517]
["bitfinex-derivatives","SOLF0:USTF0",1753020911114,3.70948893,182.07,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020911317,3.70948893,182.07,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020911512,5.4888,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020911711,3.70948893,182.07,182.05,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753020911910,3.70948893,182.07,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020912112,3.70948893,182.07,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020912311,3.70948893,182.07,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020912515,3.70948893,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020912715,3.70948893,182.07,182.02,4.44500836]
["bitfinex-derivatives","SOLF0:USTF0",1753020912716,3.70948893,182.07,182.05,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753020913115,3.70948893,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020913318,3.70948893,182.05,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753020913717,3.70948893,182.05,182.04,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753020914117,3.70948893,182.05,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753020914320,3.70948893,182.05,182.04,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753020916422,3.70948893,182.05,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753020917015,3.70948893,182.05,182.04,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753020917215,3.70948893,182.05,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753020919019,3.70948893,182.05,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020919225,3.70948893,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020919420,3.70948893,181.98,181.97,7.3332466]
["bitfinex-derivatives","SOLF0:USTF0",1753020919724,3.70948893,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020919920,3.70948893,182.05,181.97,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753020920115,3.70948893,181.98,181.97,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753020920617,3.70948893,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020920818,3.70948893,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020921419,3.70948893,181.98,181.95,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753020921712,3.70948893,181.98,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020922018,3.70948893,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020923426,3.70948893,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020923622,3.70948893,181.98,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020923824,3.70948893,181.95,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020924023,3.70948893,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020924223,3.70948893,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020924424,3.70948893,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020925518,3.70948893,181.97,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020926322,3.70948893,181.99,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020926622,3.70948893,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020927424,3.70948893,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753020928227,3.70948893,182.0,181.93,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753020928228,5.4924,181.99,181.93,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753020928420,3.70948893,181.97,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020929025,5.4921,182.0,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020929229,3.70948893,182.05,181.89,4.34785809]
["bitfinex-derivatives","SOLF0:USTF0",1753020929230,3.70948893,181.99,181.89,4.34785809]
["bitfinex-derivatives","SOLF0:USTF0",1753020929530,3.70948893,181.99,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020930123,3.70948893,181.99,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753020930325,3.70948893,182.02,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020930526,27.4669,182.12,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020930527,3.70948893,182.03,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020930734,3.70948893,182.03,181.97,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753020930928,3.70948893,182.03,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020931123,3.70948893,182.0,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020931332,121.55,182.11,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020931534,3.70948893,181.97,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020931735,3.70948893,181.98,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020932935,3.70948893,181.98,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753020933133,3.70948893,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020934332,3.70948893,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020934936,3.70948893,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020935326,3.70948893,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020935524,3.70948893,181.98,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020935722,3.70948893,181.98,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020937231,2.28402185,181.97,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020937633,2.28402185,181.95,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020937829,2.28402185,181.93,181.86,4.31191415]
["bitfinex-derivatives","SOLF0:USTF0",1753020938035,2.28402185,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020939736,2.28402185,181.93,181.92,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753020940039,2.28402185,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020940437,2.28402185,181.93,181.92,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753020940833,2.28402185,181.97,181.94,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753020941035,2.28402185,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020941634,2.28402185,181.97,181.89,4.31994621]
["bitfinex-derivatives","SOLF0:USTF0",1753020941839,2.28402185,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020942039,107.34402185,182.07,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020942235,2.28402185,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020942436,2.28402185,181.97,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020942837,2.28402185,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020943328,2.28402185,182.0,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020943528,2.28402185,182.0,181.91,2.28402185]
["bitfinex-derivatives","SOLF0:USTF0",1753020943729,2.28402185,181.98,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020944437,2.28402185,181.98,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020944641,2.28402185,181.98,181.89,6.80081702]
["bitfinex-derivatives","SOLF0:USTF0",1753020944841,2.28402185,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020945939,2.28402185,181.98,181.97,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753020946139,2.28402185,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020947341,2.28402185,181.99,181.98,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753020947744,2.28402185,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020948043,2.28402185,181.99,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020948250,2.28402185,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020948545,2.28402185,181.95,181.94,12.9183531]
["bitfinex-derivatives","SOLF0:USTF0",1753020949146,2.28402185,181.95,181.94,7.4245531]
["bitfinex-derivatives","SOLF0:USTF0",1753020949544,2.28402185,181.95,181.94,4.3645531]
["bitfinex-derivatives","SOLF0:USTF0",1753020951942,7.77752185,181.95,181.94,4.3645531]
["bitfinex-derivatives","SOLF0:USTF0",1753020952142,2.28402185,181.95,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020952447,2.28402185,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020955346,7.77812185,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020955948,2.28402185,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020956144,2.28402185,181.95,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020956445,2.28402185,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020956643,369.38,182.04,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020956644,2.28402185,181.97,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020956844,2.28402185,181.99,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020957046,2.28402185,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020957340,2.28402185,182.04,181.98,4.51679517]
["bitfinex-derivatives","SOLF0:USTF0",1753020957548,2.28402185,182.06,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753020958141,2.28402185,182.06,181.96,2.28402185]
["bitfinex-derivatives","SOLF0:USTF0",1753020958142,7.77442185,182.06,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020958342,2.28402185,182.06,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020958549,2.28402185,182.08,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753020958749,2.28402185,182.08,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020959045,5.4896,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020959247,5.4896,182.08,181.96,6.02239357]
["bitfinex-derivatives","SOLF0:USTF0",1753020959248,2.28402185,182.08,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020959547,2.28402185,182.04,181.99,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753020959746,2.28402185,182.01,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020960749,2.28402185,182.01,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020960951,2.28402185,181.97,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020961151,3.72190924,181.98,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020961343,3.72190924,181.98,181.92,4.51679517]
["bitfinex-derivatives","SOLF0:USTF0",1753020961344,3.72190924,182.0,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020961746,3.72190924,182.02,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020961945,3.72190924,182.02,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020962348,105.04,182.08,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020962547,3.72190924,182.06,181.97,11.27870441]
["bitfinex-derivatives","SOLF0:USTF0",1753020962850,108.76190924,182.08,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020963242,3.72190924,182.05,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020963852,3.72190924,182.05,182.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753020964050,3.72190924,182.05,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020965656,3.72190924,182.07,182.02,4.35616558]
["bitfinex-derivatives","SOLF0:USTF0",1753020965848,3.72190924,182.07,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020966046,3.72190924,182.07,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020966545,3.72190924,182.07,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020966746,3.72190924,182.07,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020966958,3.72190924,182.07,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020967151,3.72190924,182.09,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020967353,3.72190924,182.09,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020967554,3.72190924,182.09,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020967957,3.72190924,182.09,182.02,4.35383042]
["bitfinex-derivatives","SOLF0:USTF0",1753020968162,9.21130924,182.09,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020968658,3.72190924,182.09,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020968959,3.72190924,182.09,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020969151,3.72190924,182.09,182.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753020969352,3.72190924,182.11,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020970258,3.72190924,182.13,182.02,3.72190924]
["bitfinex-derivatives","SOLF0:USTF0",1753020970453,3.72190924,182.13,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020970648,3.72190924,182.15,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020970855,3.72190924,182.15,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020971151,5.4878,182.14,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020971357,5.4878,182.14,182.02,3.72190924]
["bitfinex-derivatives","SOLF0:USTF0",1753020971358,3.72190924,182.14,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020971747,104.98,182.22,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020971947,3.72190924,182.18,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020972753,5.4861,182.2,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020972961,3.72190924,182.19,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020973454,3.72190924,182.21,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020973852,3.72190924,182.23,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020974159,374.725,182.24,182.12,3.72190924]
["bitfinex-derivatives","SOLF0:USTF0",1753020974160,165.67184729,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020974457,3.72190924,182.24,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020975057,5.4862,182.2,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020975263,3.72190924,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020975658,165.67184729,182.25,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020975858,3.72190924,182.2,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020976058,165.67184729,182.25,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753020976254,3.72190924,182.2,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753020976554,3.72190924,182.2,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020976763,9.20810924,182.2,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020976956,3.72190924,182.2,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020977355,5.4864,182.19,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020977553,3.72190924,182.2,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020977857,5.4866,182.18,182.12,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753020978056,5.4866,182.18,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020978257,3.72190924,182.2,182.07,3.72190924]
["bitfinex-derivatives","SOLF0:USTF0",1753020978258,3.72190924,182.17,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020979157,5.4875,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020980660,3.72190924,182.17,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020980861,3.72190924,182.14,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020981954,3.72190924,182.14,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020982160,3.72190924,182.14,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020982360,9.20980924,182.14,182.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753020982561,9.20980924,182.14,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020982756,9.20980924,182.14,182.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753020982961,3.72190924,182.14,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020983151,3.72190924,182.14,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020983352,104.92,182.21,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020983565,3.72190924,182.16,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753020983765,3.72190924,182.16,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020984061,5.4882,182.13,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020984267,3.72190924,182.11,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020984858,3.72190924,182.11,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020986363,182.16184729,182.25,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020986562,3.72190924,182.17,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020987361,3.72190924,182.19,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020987769,3.72190924,182.19,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753020987966,104.88,182.24,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020988164,3.72190924,182.21,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753020988965,3.72190924,182.21,182.15,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753020989164,3.72190924,182.21,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020989871,3.72190924,182.22,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020990069,3.72190924,182.24,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020990264,3.72190924,182.24,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753020990466,165.67184729,182.25,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020990667,165.67184729,182.25,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020995167,3.72190924,182.26,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020995369,3.72190924,182.26,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020995674,3.72190924,182.28,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020995873,3.72190924,182.29,182.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753020996167,3.72190924,182.29,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020996570,10.9587,182.43,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020996772,3.72190924,182.31,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020996970,3.72190924,182.38,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020996971,3.72190924,182.28,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020997165,3.72190924,182.28,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753020997371,3.72190924,182.28,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020997574,3.72190924,182.31,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020997768,3.72190924,182.31,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020998072,3.72190924,182.31,182.21,4.31880587]
["bitfinex-derivatives","SOLF0:USTF0",1753020998374,3.72190924,182.28,182.16,14.69580924]
["bitfinex-derivatives","SOLF0:USTF0",1753020998569,3.72190924,182.28,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020999170,3.72190924,182.28,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020999367,3.72190924,182.24,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753020999569,3.72190924,182.24,182.13,8.23870441]
["bitfinex-derivatives","SOLF0:USTF0",1753020999570,9.20680924,182.24,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753020999871,3.72190924,182.24,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021000065,3.72190924,182.24,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021000265,3.72190924,182.24,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021000869,3.72190924,182.24,182.2,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753021001073,3.72190924,182.24,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021001268,3.72190924,182.24,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021001464,3.72190924,182.27,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021001868,3.72190924,182.27,182.16,3.72190924]
["bitfinex-derivatives","SOLF0:USTF0",1753021002074,3.72190924,182.28,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021002674,3.72190924,182.28,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753021002875,3.72190924,182.28,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021003072,104.78,182.33,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021003073,3.72190924,182.31,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021003269,3.72190924,182.31,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021003664,5.483,182.3,182.19,3.72190924]
["bitfinex-derivatives","SOLF0:USTF0",1753021003977,3.72190924,182.28,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021004170,5.484,182.27,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753021004373,5.484,182.27,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021004766,9.20560924,182.28,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753021005075,9.20560924,182.28,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021005271,3.72190924,182.29,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021005469,3.72190924,182.38,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021005470,3.72190924,182.31,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021005867,3.72190924,182.31,182.16,4.56997118]
["bitfinex-derivatives","SOLF0:USTF0",1753021005868,3.72190924,182.31,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021006569,3.72190924,182.31,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021006770,3.72190924,182.31,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021006983,3.72190924,182.32,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021007277,3.72190924,182.32,182.19,15.54237118]
["bitfinex-derivatives","SOLF0:USTF0",1753021007477,5.4832,182.3,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753021007777,3.72190924,182.29,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021008075,3.72190924,182.29,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021008274,3.72190924,182.29,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021008671,3.72190924,182.29,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021008880,20.21190924,182.38,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021009067,3.72190924,182.31,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753021009373,3.72190924,182.31,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021009374,104.74,182.37,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021009672,104.74,182.37,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021009673,3.72190924,182.34,182.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021009970,3.72190924,182.34,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021010171,110.2209,182.37,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021010376,3.72190924,182.36,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021010576,3.72190924,182.33,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021010974,3.72190924,182.33,182.29,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753021011166,3.72190924,182.33,182.24,8.29188042]
["bitfinex-derivatives","SOLF0:USTF0",1753021011372,104.74,182.37,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753021011373,3.72190924,182.36,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753021011868,3.72190924,182.36,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021012068,3.72190924,182.36,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021012275,3.72190924,182.36,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021012474,3.72190924,182.36,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021012674,3.72190924,182.38,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021012876,3.72190924,182.38,182.34,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753021013073,5.4806,182.39,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021013269,3.72190924,182.39,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021013473,3.72190924,182.39,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021014178,3.72190924,182.39,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021014777,3.72190924,182.39,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021014979,3.72190924,182.39,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021015176,3.72190924,182.39,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021015384,9.20220924,182.39,182.35,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753021015581,9.20220924,182.39,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021016181,104.72,182.43,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021016378,3.72190924,182.41,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021016577,3.72190924,182.38,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021016784,3.72190924,182.38,182.35,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753021016978,3.72190924,182.38,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021017489,3.72190924,182.38,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021017683,3.72190924,182.34,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021017890,368.94,182.44,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021017891,3.72190924,182.36,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021018189,368.94,182.44,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021018384,3.72190924,182.39,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021018987,3.72190924,182.36,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753021020092,3.72190924,182.37,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021020389,3.72190924,182.37,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021020888,3.72190924,182.37,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021021097,3.72190924,182.31,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021021388,2.27620438,182.29,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021022483,2.27620438,182.29,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021022688,2.27620438,182.27,182.2,373.35849287]
["bitfinex-derivatives","SOLF0:USTF0",1753021022989,2.27620438,182.29,182.21,8.87076894]
["bitfinex-derivatives","SOLF0:USTF0",1753021023190,2.27620438,182.29,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021023386,2.27620438,182.29,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021023591,2.27620438,182.29,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021023795,104.68,182.36,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021023992,2.27620438,182.32,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021024385,2.27620438,182.32,182.29,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753021024684,2.27620438,182.32,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021024889,2.27620438,182.32,182.2,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1753021024890,2.27620438,182.32,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021025185,3.71074108,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021025385,9.19454108,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021025590,9.19454108,182.28,182.2,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1753021025591,3.71074108,182.28,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021025795,3.71074108,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021026095,3.71074108,182.25,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021026291,3.71074108,182.21,182.11,4.55593745]
["bitfinex-derivatives","SOLF0:USTF0",1753021026487,3.71074108,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021026695,3.71074108,182.21,182.2,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1753021026993,3.71074108,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021027897,3.71074108,182.21,182.2,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1753021028097,3.71074108,182.23,182.2,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1753021028291,16.49,182.34,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021028497,3.71074108,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021028893,3.71074108,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021029095,3.71074108,182.27,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021029296,3.71074108,182.29,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021029495,3.71074108,182.29,182.18,3.71074108]
["bitfinex-derivatives","SOLF0:USTF0",1753021029696,3.71074108,182.29,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021029898,5.4827,182.32,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021030096,3.71074108,182.3,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021030294,3.71074108,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021030697,3.71074108,182.3,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021030895,3.71074108,182.3,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021031294,3.71074108,182.31,182.18,8.26667853]
["bitfinex-derivatives","SOLF0:USTF0",1753021031498,3.71074108,182.31,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021031702,3.71074108,182.31,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021031997,3.71074108,182.31,182.28,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753021032294,3.71074108,182.31,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021032898,3.71074108,182.31,182.29,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753021033099,3.71074108,182.31,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021033296,3.71074108,182.31,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021033499,3.71074108,182.31,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021033693,3.71074108,182.31,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021034195,3.71074108,182.31,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021034391,3.71074108,182.31,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021034796,3.71074108,182.31,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021037499,3.71074108,182.31,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753021037700,3.71074108,182.29,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021038108,9.19404108,182.29,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021038405,3.71074108,182.29,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021038608,3.71074108,182.26,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021038807,3.71074108,182.26,182.23,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753021039000,3.71074108,182.26,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021039597,3.71074108,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021039799,3.71074108,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021040002,3.71074108,182.27,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753021040207,3.71074108,182.27,182.19,4.55593745]
["bitfinex-derivatives","SOLF0:USTF0",1753021040509,3.71074108,182.27,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021040708,3.71074108,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021041012,3.71074108,182.27,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021042112,3.71074108,182.27,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021042306,3.71074108,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021045012,3.71074108,182.27,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021045401,9.19484108,182.27,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021045606,9.19484108,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021046208,9.19484108,182.27,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021047206,5.4843,182.26,182.23,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753021047412,5.4843,182.26,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021047610,5.4843,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753021048212,5.484,182.27,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753021048412,3.71074108,182.26,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021048613,3.71074108,182.26,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021048916,3.71074108,182.26,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021049305,9.19514108,182.26,182.16,8.30148196]
["bitfinex-derivatives","SOLF0:USTF0",1753021049611,115.6429,182.36,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021049612,3.71074108,182.24,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021049917,3.71074108,182.24,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021050517,3.71074108,182.24,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021050812,3.71074108,182.24,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021051014,9.19554108,182.24,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021051215,2.2777464,182.22,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021051515,2.2777464,182.22,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021051711,2.2777464,182.22,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021051916,2.2777464,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021052305,2.2777464,182.22,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753021052711,2.2777464,182.22,182.2,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753021053013,2.2777464,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021055618,5.4851,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021055822,2.2777464,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021057420,2.2777464,182.23,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021057617,2.2777464,182.23,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021057817,2.2777464,182.23,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021058020,2.2777464,182.23,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021058222,2.2777464,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021058915,10.9643,182.33,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021059121,2.2777464,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021060021,2.2777464,182.23,182.22,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753021061015,2.2777464,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021062122,2.2777464,182.23,182.22,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753021062420,2.2777464,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021064522,7.7628464,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021064820,2.2777464,182.25,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021065013,7.7624464,182.25,182.22,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753021065211,7.7624464,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021069723,5.4851,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021069927,7.7628464,182.23,182.22,7.57526968]
["bitfinex-derivatives","SOLF0:USTF0",1753021070121,5.4851,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021070322,7.7628464,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021071026,2.2777464,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021071427,2.2777464,182.23,182.22,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753021071830,2.2777464,182.23,182.22,13.06113906]
["bitfinex-derivatives","SOLF0:USTF0",1753021072230,2.2777464,182.25,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021073131,2.2777464,182.27,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021073518,2.2777464,182.27,182.25,4.35455216]
["bitfinex-derivatives","SOLF0:USTF0",1753021073728,2.2777464,182.34,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021073920,2.2777464,182.27,182.25,4.35426693]
["bitfinex-derivatives","SOLF0:USTF0",1753021074230,2.2777464,182.27,182.26,7.57426693]
["bitfinex-derivatives","SOLF0:USTF0",1753021074426,2.2777464,182.27,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021074930,2.2777464,182.28,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021075528,104.6,182.37,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021075529,2.2777464,182.3,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021076631,2.2777464,182.31,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021076825,2.2777464,182.31,182.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021077033,2.2777464,182.31,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021077329,2.2777464,182.27,182.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753021077529,2.2777464,182.29,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021077729,2.2777464,182.29,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021078130,5.4827,182.31,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021078326,2.2777464,182.3,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021078930,2.2777464,182.3,182.28,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753021079123,2.2777464,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021079633,2.2777464,182.3,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021079835,2.2777464,182.26,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021080039,2.2777464,182.28,182.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753021080237,2.2777464,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021080532,2.2777464,182.3,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753021080731,2.2777464,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021081929,2.2777464,182.3,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021082127,2.2777464,182.28,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021082328,2.2777464,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021082533,2.2777464,182.28,182.27,7.50026144]
["bitfinex-derivatives","SOLF0:USTF0",1753021083228,2.2777464,182.28,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021083835,2.2777464,182.28,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021084729,2.2777464,182.28,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753021084936,2.2777464,182.28,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021085434,2.2777464,182.28,182.25,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753021085633,2.2777464,182.28,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021086640,2.2777464,182.28,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753021086939,2.2777464,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021087238,2.2777464,182.31,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021087738,2.2777464,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021087940,2.2777464,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021088135,2.2777464,182.31,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021088341,2.2777464,182.31,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021089839,2.2777464,182.31,182.23,4.60093765]
["bitfinex-derivatives","SOLF0:USTF0",1753021089840,2.2777464,182.31,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021090139,2.2777464,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021090340,2.2777464,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021091036,2.2777464,182.29,182.22,4.59454088]
["bitfinex-derivatives","SOLF0:USTF0",1753021091240,2.2777464,182.25,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021091441,2.2777464,182.27,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021091637,2.2777464,182.29,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753021091842,2.2777464,182.29,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021092342,2.2777464,182.29,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021092538,2.2777464,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021093240,2.2777464,182.29,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021093445,2.2777464,182.27,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753021093640,2.2777464,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021095539,2.2777464,182.29,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021096145,2.2777464,182.29,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021096841,2.2777464,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021098947,2.2777464,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021099147,2.2777464,182.3,182.28,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753021099346,2.2777464,182.3,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021099546,2.2777464,182.3,182.24,4.37343083]
["bitfinex-derivatives","SOLF0:USTF0",1753021099747,2.2777464,182.3,182.27,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753021100248,2.2777464,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021101245,2.2777464,182.3,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021101544,2.2777464,182.27,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021102048,2.2777464,182.27,182.26,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753021103149,2.2777464,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021103750,2.2777464,182.27,182.26,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753021104445,2.2777464,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021104646,2.2777464,182.27,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021104852,2.2777464,182.25,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021105053,2.2777464,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021105549,2.2777464,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021105855,2.2777464,182.2,182.18,4.38021232]
["bitfinex-derivatives","SOLF0:USTF0",1753021106053,2.2777464,182.2,182.14,4.59454088]
["bitfinex-derivatives","SOLF0:USTF0",1753021106250,2.2777464,182.2,182.15,4.37966334]
["bitfinex-derivatives","SOLF0:USTF0",1753021106452,104.42,182.3,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021106754,2.2777464,182.23,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021107248,2.2777464,182.23,182.22,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753021107643,2.2777464,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021108257,2.2777464,182.25,182.22,7.52445166]
["bitfinex-derivatives","SOLF0:USTF0",1753021108453,2.2777464,182.25,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021108654,2.2777464,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021109945,2.2777464,182.25,182.24,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753021110955,2.2777464,182.27,182.26,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753021112160,2.2777464,182.29,182.26,7.62392892]
["bitfinex-derivatives","SOLF0:USTF0",1753021112361,2.2777464,182.29,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021113066,2.2777464,182.29,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021113867,104.42,182.35,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021114067,2.2777464,182.31,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021114464,2.2777464,182.31,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021115268,2.2777464,182.31,182.3,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753021116171,2.2777464,182.31,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021116470,2.2777464,182.31,182.29,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753021116665,2.2777464,182.31,182.29,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753021117068,2.2777464,182.31,182.3,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753021118174,109.9016,182.35,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753021118470,2.2777464,182.32,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021118975,2.2777464,182.32,182.31,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753021119176,5.4814,182.36,182.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021119373,2.2777464,182.33,182.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021119971,5.4812,182.36,182.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021120273,2.2777464,182.34,182.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021120576,2.2777464,182.34,182.33,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753021121272,5.4813,182.36,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753021121479,2.2777464,182.35,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021122568,2.2777464,182.4,182.31,2.2777464]
["bitfinex-derivatives","SOLF0:USTF0",1753021122775,104.34,182.45,182.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021122974,2.2777464,182.41,182.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021123280,2.2777464,182.39,182.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021123579,104.34,182.45,182.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021123876,2.2777464,182.43,182.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021124880,2.2777464,182.44,182.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021125474,2.2777464,182.44,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753021125673,2.2777464,182.44,182.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021125877,2.2777464,182.45,182.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021126075,2.2777464,182.45,182.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021126872,2.2777464,182.45,182.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021127072,5.4797,182.41,182.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021127272,7.7574464,182.41,182.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021127782,2.2777464,182.41,182.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021128983,2.2777464,182.41,182.4,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1753021129786,2.2777464,182.41,182.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021130075,2.2777464,182.41,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021130277,2.2777464,182.35,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021130481,2.2777464,182.35,182.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021130673,2.2777464,182.35,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753021130879,2.2777464,182.35,182.34,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753021131077,2.2777464,182.35,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021132082,2.2777464,182.35,182.34,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753021132281,2.2777464,182.35,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021132874,2.2777464,182.35,182.26,4.59454088]
["bitfinex-derivatives","SOLF0:USTF0",1753021133078,2.2777464,182.35,182.27,4.35532269]
["bitfinex-derivatives","SOLF0:USTF0",1753021133275,2.2777464,182.35,182.28,4.35532269]
["bitfinex-derivatives","SOLF0:USTF0",1753021133479,2.2777464,182.35,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021133878,2.2777464,182.35,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021135383,2.2777464,182.43,182.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021135587,2.2777464,182.36,182.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021136679,2.2777464,182.36,182.26,6.87228728]
["bitfinex-derivatives","SOLF0:USTF0",1753021136891,2.2777464,182.33,182.27,7.6038248]
["bitfinex-derivatives","SOLF0:USTF0",1753021137092,2.2777464,182.35,182.28,4.3538248]
["bitfinex-derivatives","SOLF0:USTF0",1753021137294,2.2777464,182.35,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021137682,2.2777464,182.35,182.33,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753021137887,2.2777464,182.35,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021138086,5.4804,182.39,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021138287,2.2777464,182.35,182.34,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753021138493,2.2777464,182.35,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753021139795,2.2777464,182.35,182.34,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753021140790,5.4801,182.4,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021140996,2.2777464,182.36,182.28,2.2777464]
["bitfinex-derivatives","SOLF0:USTF0",1753021141193,2.2777464,182.36,182.29,4.35269096]
["bitfinex-derivatives","SOLF0:USTF0",1753021141494,2.2777464,182.36,182.35,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753021141690,385.07,182.48,182.27,4.59454088]
["bitfinex-derivatives","SOLF0:USTF0",1753021141893,2.2777464,182.4,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753021142091,368.58,182.48,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753021142289,2.2777464,182.41,182.33,6.62935534]
["bitfinex-derivatives","SOLF0:USTF0",1753021142592,2.2777464,182.41,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753021142796,2.2777464,182.41,182.4,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753021143196,2.27,182.43,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753021143394,2.27,182.43,182.33,2.2777464]
["bitfinex-derivatives","SOLF0:USTF0",1753021143601,2.2777464,182.43,182.34,4.34911102]
["bitfinex-derivatives","SOLF0:USTF0",1753021143796,2.2777464,182.43,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021143993,2.2777464,182.39,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021144194,2.2777464,182.35,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021144389,2.2777464,182.3,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021144596,2.27,182.33,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021144898,2.2777464,182.31,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021145194,4.5477464,182.31,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021145498,2.2777464,182.26,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021145898,2.2777464,182.26,182.19,4.59454088]
["bitfinex-derivatives","SOLF0:USTF0",1753021146196,2.2777464,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021146993,4.5477464,182.24,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753021147193,2.2777464,182.21,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021147394,2.27,182.24,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021147598,2.2777464,182.22,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021148696,2.2777464,182.21,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021148998,2.2777464,182.19,182.14,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021149194,2.2777464,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021149800,4.5477464,182.17,182.08,4.59454088]
["bitfinex-derivatives","SOLF0:USTF0",1753021150002,2.27,182.17,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021150298,2.27,182.19,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021150499,2.27,182.18,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021150695,5.4865,182.19,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753021150892,2.27,182.17,182.06,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021151093,2.27,182.17,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021151298,3.71460578,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021151502,5.98460578,182.16,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021151809,5.98460578,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021153198,5.98460578,182.16,182.04,108.83454088]
["bitfinex-derivatives","SOLF0:USTF0",1753021153199,2.27,182.15,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021153404,3.71460578,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021153604,3.71460578,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021154002,3.71460578,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021154600,2.27,182.16,182.13,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753021154904,3.71460578,182.14,182.13,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753021155107,3.71460578,182.14,182.13,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753021155905,5.98460578,182.14,182.13,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753021156105,3.71460578,182.14,182.13,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753021156300,2.27,182.16,182.13,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753021156603,2.27,182.16,182.03,476.59460578]
["bitfinex-derivatives","SOLF0:USTF0",1753021156604,3.71460578,182.16,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021156800,3.71460578,182.12,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021157598,5.98460578,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021157901,3.71460578,182.14,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021159699,2.27,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021159908,3.71460578,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021160114,3.71460578,182.11,182.1,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753021160714,3.71460578,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021160908,5.98460578,182.11,182.08,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753021161110,2.27,182.08,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021161307,3.71460578,182.06,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021161610,3.71460578,182.09,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021162210,3.71460578,182.07,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021162608,5.98460578,182.07,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021163015,11.47460578,182.07,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021163310,2.27,182.06,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021163512,3.71460578,182.02,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021164711,3.71460578,182.02,181.99,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753021164915,2.27,182.09,181.97,3.71460578]
["bitfinex-derivatives","SOLF0:USTF0",1753021165111,3.71460578,182.08,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021165507,5.98460578,182.08,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021166013,3.71460578,182.08,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021166409,2.27,182.15,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021166613,3.71460578,182.14,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021166910,3.71460578,182.14,182.1,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753021167213,3.71460578,182.14,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021167814,3.71460578,182.14,182.03,108.03460578]
["bitfinex-derivatives","SOLF0:USTF0",1753021168014,3.71460578,182.14,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753021168215,5.98460578,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021168405,5.98460578,182.16,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021168605,2.27,182.16,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021169415,7.7573,182.16,182.1,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753021169614,7.7573,182.16,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021169809,3.71460578,182.14,182.1,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753021170020,2.27,182.13,182.1,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753021170210,2.27,182.13,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021171110,3.71460578,182.14,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021171505,2.27,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021171712,3.71460578,182.16,182.12,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753021171914,2.27,182.17,182.07,3.71460578]
["bitfinex-derivatives","SOLF0:USTF0",1753021172116,3.71460578,182.18,182.07,3.71460578]
["bitfinex-derivatives","SOLF0:USTF0",1753021172310,3.71460578,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021172614,5.98460578,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021173017,5.98460578,182.18,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021173314,2.27,182.17,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021173515,2.27,182.17,182.07,3.71460578]
["bitfinex-derivatives","SOLF0:USTF0",1753021173516,5.4872,182.17,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753021173717,5.98460578,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021174018,5.98460578,182.17,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021174215,3.71460578,182.17,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753021174515,3.71460578,182.19,182.08,3.71460578]
["bitfinex-derivatives","SOLF0:USTF0",1753021174718,2.27,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021175016,7.7567,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021175413,2.27,182.17,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021176811,5.98460578,182.19,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021177818,5.98460578,182.19,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021178022,3.71460578,182.19,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021180217,5.98460578,182.21,182.1,4.29622207]
["bitfinex-derivatives","SOLF0:USTF0",1753021180413,5.98460578,182.21,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021180606,2.41141142,182.2,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021180810,5.98460578,182.21,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021181119,3.71460578,182.21,182.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021182319,6.12825063,182.21,182.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021183116,12.45758515,182.21,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021183418,2.28,182.2,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021183812,2.2782403,182.21,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021184013,2.41569164,182.2,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021184221,4.5582403,182.21,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021184418,2.41690214,182.2,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021184619,10.0439403,182.21,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753021184916,2.41738749,182.2,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021185314,10.0439403,182.21,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021186725,10.0439403,182.21,182.11,4.59454088]
["bitfinex-derivatives","SOLF0:USTF0",1753021186726,2.28,182.19,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021186925,4.69989499,182.18,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021187125,2.28,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021187322,2.42266266,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021188224,2.42266266,182.18,182.17,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753021188427,2.42266266,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021190322,2.42266266,182.18,182.17,7.50995034]
["bitfinex-derivatives","SOLF0:USTF0",1753021191826,2.27996559,182.18,182.17,12.99685034]
["bitfinex-derivatives","SOLF0:USTF0",1753021192030,2.27996559,182.18,182.17,9.82685034]
["bitfinex-derivatives","SOLF0:USTF0",1753021192223,2.27996559,182.18,182.17,12.99685034]
["bitfinex-derivatives","SOLF0:USTF0",1753021193226,2.2782403,182.21,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753021193429,2.28055884,182.2,182.19,7.50995034]
["bitfinex-derivatives","SOLF0:USTF0",1753021193822,2.2782403,182.25,182.19,7.50995034]
["bitfinex-derivatives","SOLF0:USTF0",1753021194028,2.2782403,182.25,182.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021194029,4.5582403,182.25,182.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021194536,4.5582403,182.25,182.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021194830,4.5582403,182.25,182.21,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753021195029,4.5582403,182.25,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021196132,2.28,182.24,182.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021196630,4.5582403,182.25,182.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021196820,4.5582403,182.25,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021197531,106.5382403,182.28,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021197735,108.8182403,182.28,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021198031,108.8182403,182.28,182.24,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753021198228,108.8182403,182.28,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021198432,108.8182403,182.28,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021198734,2.27,182.27,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021199438,7.7539,182.27,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021199733,2.27,182.27,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021200733,7.7539,182.27,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021200929,2.2782403,182.26,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021201530,4.5482403,182.27,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021201736,2.2782403,182.27,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753021201925,104.26,182.28,182.18,2.2782403]
["bitfinex-derivatives","SOLF0:USTF0",1753021202130,2.2782403,182.27,182.19,4.33115444]
["bitfinex-derivatives","SOLF0:USTF0",1753021202433,2.2782403,182.29,182.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753021202636,2.2782403,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021204337,106.49,182.32,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021204532,2.2782403,182.31,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021204728,2.27,182.3,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021204928,2.2782403,182.29,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021205138,2.27,182.28,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021205727,7.7615403,182.29,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753021205927,2.2782403,182.29,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021206132,106.49,182.32,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021206338,111.9727,182.32,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021206638,2.2782403,182.31,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021207032,2.2782403,182.31,182.29,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753021207334,104.22,182.32,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021207637,4.5482403,182.31,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021207828,104.22,182.32,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021208033,106.4982403,182.32,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021208738,2.27,182.31,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021208938,4.5482403,182.31,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021209135,4.5482403,182.31,182.27,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753021209341,2.2782403,182.31,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021209836,2.2782403,182.31,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021210335,2.2782403,182.31,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753021210538,2.2782403,182.31,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021210741,2.27,182.3,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021210935,2.2782403,182.28,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021211332,2.2782403,182.3,182.23,4.32784309]
["bitfinex-derivatives","SOLF0:USTF0",1753021211537,2.2782403,182.3,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021211732,2.2782403,182.32,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021211938,2.27,182.33,182.26,7.48664325]
["bitfinex-derivatives","SOLF0:USTF0",1753021212141,2.27,182.33,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753021212335,2.27,182.33,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021212740,2.2782403,182.32,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021213036,2.27,182.33,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021213242,2.2782403,182.32,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021213442,4.5482403,182.32,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021213641,2.27,182.32,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021213941,4.5482403,182.32,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021214143,4.5482403,182.32,182.3,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1753021214544,4.5482403,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021214936,2.27,182.34,182.31,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753021215144,2.27,182.34,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021215145,2.2782403,182.34,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021215443,2.2782403,182.35,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021215948,2.2782403,182.35,182.34,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753021216145,2.2782403,182.35,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021216341,2.27,182.36,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021216641,4.5482403,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021217246,2.2782403,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021217848,4.5482403,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021218144,4.5482403,182.36,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021218344,4.5482403,182.36,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021218542,2.27,182.36,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021218742,2.27,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021218943,4.5482403,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021219546,2.2782403,182.36,182.26,2.2782403]
["bitfinex-derivatives","SOLF0:USTF0",1753021219749,4.5482403,182.34,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021220150,4.5482403,182.34,182.33,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753021220646,7.7522,182.33,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021220853,2.2782403,182.31,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021221049,2.2782403,182.29,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021221257,2.2782403,182.27,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021221449,2.2782403,182.27,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021221847,2.2782403,182.27,182.26,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753021222047,2.2782403,182.29,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021222244,2.2782403,182.29,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753021222453,2.2782403,182.29,182.28,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753021223050,2.27,182.32,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021223253,2.2782403,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021224246,2.2782403,182.34,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021224852,2.2782403,182.35,182.27,2.2782403]
["bitfinex-derivatives","SOLF0:USTF0",1753021225048,2.2782403,182.35,182.28,4.33458179]
["bitfinex-derivatives","SOLF0:USTF0",1753021225249,2.2782403,182.35,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753021225446,2.2782403,182.35,182.34,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753021225955,2.27,182.34,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021226155,2.2782403,182.31,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021226356,2.27,182.33,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021226556,2.2782403,182.3,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021227059,2.2782403,182.3,182.29,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753021227359,2.2782403,182.3,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753021228155,2.2782403,182.3,182.22,6.85604772]
["bitfinex-derivatives","SOLF0:USTF0",1753021228453,2.2782403,182.3,182.23,4.33873892]
["bitfinex-derivatives","SOLF0:USTF0",1753021228654,2.2782403,182.34,182.26,2.2782403]
["bitfinex-derivatives","SOLF0:USTF0",1753021228855,2.2782403,182.34,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021229056,2.2782403,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021229257,2.2782403,182.32,182.24,4.57780742]
["bitfinex-derivatives","SOLF0:USTF0",1753021229455,2.2782403,182.32,182.22,8.30063387]
["bitfinex-derivatives","SOLF0:USTF0",1753021229456,2.28,182.33,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021229961,2.28,182.31,182.29,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753021230159,2.2782403,182.34,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021230355,2.28,182.34,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021230561,2.2782403,182.33,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021230760,2.2782403,182.33,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021231062,2.2782403,182.33,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753021231363,3.70666983,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021231553,2.28,182.36,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753021231753,104.16,182.37,182.25,4.57780742]
["bitfinex-derivatives","SOLF0:USTF0",1753021231948,3.70666983,182.35,182.26,4.34229252]
["bitfinex-derivatives","SOLF0:USTF0",1753021232153,3.70666983,182.35,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753021232354,3.70666983,182.35,182.34,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753021232661,104.16,182.37,182.34,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753021232662,107.86666983,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021232863,107.86666983,182.37,182.26,8.28447725]
["bitfinex-derivatives","SOLF0:USTF0",1753021232864,3.70666983,182.37,182.36,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753021233059,106.38,182.41,182.28,3.70666983]
["bitfinex-derivatives","SOLF0:USTF0",1753021233256,106.38,182.41,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021233456,3.70666983,182.4,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021234052,5.98666983,182.4,182.38,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753021234559,2.28,182.39,182.28,19.25177725]
["bitfinex-derivatives","SOLF0:USTF0",1753021234862,3.70666983,182.38,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021235063,3.70666983,182.37,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753021235266,3.70666983,182.37,182.36,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753021235464,5.98666983,182.37,182.36,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753021235762,5.98666983,182.37,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753021235969,2.28,182.36,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021236363,3.70666983,182.32,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021236956,3.70666983,182.32,182.31,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753021237162,5.98666983,182.32,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753021237369,5.98666983,182.32,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021237567,2.28,182.31,182.3,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753021237766,2.28,182.33,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021237965,2.28,182.33,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021238266,2.28,182.34,182.32,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753021238764,3.70666983,182.33,182.32,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753021239067,5.98666983,182.33,182.32,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753021239267,5.98666983,182.33,182.31,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753021239563,2.28,182.32,182.31,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753021239769,2.28,182.31,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021239966,2.28,182.31,182.22,15.54840742]
["bitfinex-derivatives","SOLF0:USTF0",1753021240269,3.70666983,182.31,182.24,7.51780742]
["bitfinex-derivatives","SOLF0:USTF0",1753021240468,3.70666983,182.31,182.23,4.35765451]
["bitfinex-derivatives","SOLF0:USTF0",1753021240469,3.70666983,182.31,182.3,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753021240769,5.98666983,182.31,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021241067,2.28,182.3,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753021241370,3.70666983,182.29,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753021241565,5.98666983,182.29,182.27,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753021241969,2.28,182.28,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021242170,2.28,182.28,182.2,4.57780742]
["bitfinex-derivatives","SOLF0:USTF0",1753021242171,3.70666983,182.25,182.22,4.36115469]
["bitfinex-derivatives","SOLF0:USTF0",1753021242370,3.70666983,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021242572,5.98666983,182.25,182.23,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753021242768,5.98666983,182.25,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021242968,2.28,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021243169,2.28,182.24,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753021243370,2.28,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021244073,2.28,182.24,182.22,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753021244669,2.28,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021244866,3.70666983,182.23,182.22,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753021246967,3.70666983,182.27,182.17,4.57780742]
["bitfinex-derivatives","SOLF0:USTF0",1753021247173,3.70666983,182.27,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021248174,104.08,182.35,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021248175,3.70666983,182.25,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021248370,3.70666983,182.23,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021249274,3.70666983,182.23,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753021249476,3.70666983,182.23,182.22,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753021251275,3.70666983,182.23,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021252475,3.70666983,182.23,182.2,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753021252677,3.70666983,182.21,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021254571,3.70666983,182.21,182.2,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1753021255777,3.70666983,182.23,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021256274,3.70666983,182.23,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753021257180,3.70666983,182.23,182.22,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753021257768,3.70666983,182.26,182.25,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753021258868,3.70666983,182.27,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753021259479,3.70666983,182.27,182.26,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753021260874,3.70666983,182.29,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021261177,3.70666983,182.29,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753021261373,3.70666983,182.29,182.28,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753021261682,3.70666983,182.31,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021261880,5.97666983,182.31,182.22,4.57780742]
["bitfinex-derivatives","SOLF0:USTF0",1753021262076,5.97666983,182.31,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021262275,3.70666983,182.31,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021262484,3.70666983,182.31,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021262678,3.70666983,182.31,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021263178,5.97666983,182.31,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021263573,3.70666983,182.31,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021264377,3.70666983,182.31,182.3,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753021264582,3.70666983,182.31,182.3,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753021265184,2.27523777,182.32,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753021265383,2.27523777,182.32,182.31,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753021265581,2.27,182.34,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021265788,2.27523777,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021266579,2.27523777,182.33,182.32,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753021268185,2.27523777,182.35,182.33,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753021268381,2.27523777,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021268582,4.54523777,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021269682,2.27523777,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021271088,2.27523777,182.35,182.34,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753021271587,104.06,182.4,182.34,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753021271588,2.27523777,182.38,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021272178,2.27523777,182.36,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021272389,2.27523777,182.34,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021272584,2.27523777,182.34,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021272782,2.27523777,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021272977,4.54523777,182.34,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021273182,2.27523777,182.34,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021273385,2.27523777,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021275095,4.54523777,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021275792,2.27523777,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021277092,2.27523777,182.32,182.31,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753021277798,2.27523777,182.34,182.25,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021277990,2.27523777,182.34,182.26,4.29796038]
["bitfinex-derivatives","SOLF0:USTF0",1753021278292,2.27523777,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021278492,2.27523777,182.34,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021278887,2.27523777,182.34,182.33,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753021279489,111.8101,182.4,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021279696,2.27523777,182.37,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021280595,2.27523777,182.37,182.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753021281789,2.27523777,182.37,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021282487,111.8102,182.4,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021282687,2.27523777,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021283996,2.27523777,182.38,182.37,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753021285596,2.27,182.4,182.37,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753021285797,2.27523777,182.39,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021286696,2.27,182.38,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021286997,2.27523777,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021287197,2.27523777,182.33,182.32,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753021287593,2.27523777,182.33,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753021287798,3.11,182.32,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753021287993,3.15,182.31,182.22,4.2934003]
["bitfinex-derivatives","SOLF0:USTF0",1753021288194,3.15,182.31,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753021288806,3.15,182.31,182.3,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753021289096,5.42523777,182.33,182.23,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021289304,5.42523777,182.33,182.24,4.29416035]
["bitfinex-derivatives","SOLF0:USTF0",1753021289596,5.42523777,182.33,182.31,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753021289802,3.15,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021290599,5.42523777,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021290801,5.42523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021290802,2.27523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021291002,5.42523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021291504,2.27523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021291702,5.42523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021293405,2.27523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021294006,5.42523777,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021294808,5.42523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021295005,2.27523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021297007,5.42523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021297508,2.27523777,182.32,182.31,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753021297802,5.42523777,182.35,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021298209,5.42523777,182.35,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021299212,2.27523777,182.35,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021299606,5.42523777,182.35,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021300202,2.27523777,182.35,182.34,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753021300910,5.42523777,182.37,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753021301105,2.27523777,182.37,182.36,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753021301810,5.42523777,182.37,182.36,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753021302913,103.96,182.39,182.37,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753021303107,5.42523777,182.38,182.37,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753021303612,2.27523777,182.38,182.37,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753021304613,5.42523777,182.38,182.37,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753021305414,2.27523777,182.38,182.37,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753021305714,5.42523777,182.38,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021306516,5.42523777,182.38,182.37,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753021306918,3.15,182.37,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021307119,5.42523777,182.36,182.35,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753021307321,3.15,182.35,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021307514,3.15,182.35,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753021307709,3.15,182.45,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021307915,2.27523777,182.38,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021308216,2.27523777,182.38,182.32,4.5899054]
["bitfinex-derivatives","SOLF0:USTF0",1753021308217,2.27523777,182.38,182.37,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753021308417,5.42523777,182.4,182.37,7.241453]
["bitfinex-derivatives","SOLF0:USTF0",1753021308616,2.27523777,182.4,182.33,4.5899054]
["bitfinex-derivatives","SOLF0:USTF0",1753021308921,3.15,182.39,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021309318,2.27523777,182.4,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021309520,5.42523777,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021311319,2.27523777,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021311617,5.42523777,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021311819,3.15,182.42,182.34,7.5199054]
["bitfinex-derivatives","SOLF0:USTF0",1753021312120,2.27523777,182.42,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021312421,3.15,182.47,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021312721,2.27523777,182.43,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021312917,5.42523777,182.43,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021313114,5.42523777,182.43,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021313321,5.42523777,182.43,182.4,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753021313520,3.15,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021314127,5.42523777,182.43,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021314421,2.27523777,182.44,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021314612,2.27523777,182.44,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753021314818,5.42523777,182.44,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021315922,5.42523777,182.44,182.43,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753021317226,5.42523777,182.44,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753021318625,2.95,182.46,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021318824,5.22523777,182.45,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753021319024,2.95,182.44,182.43,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753021320727,2.27523777,182.45,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753021321227,5.22523777,182.45,182.44,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753021322626,2.95,182.44,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021322834,2.27523777,182.44,182.35,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021323136,2.95,182.43,182.42,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753021323333,2.95,182.43,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021323532,2.95,182.41,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021323834,2.95,182.43,182.4,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753021324029,2.27523777,182.41,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021324232,5.22523777,182.41,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021325033,2.27523777,182.41,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021325333,5.22523777,182.39,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021326033,2.27523777,182.39,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021326335,2.27523777,182.4,182.39,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753021326540,5.22523777,182.4,182.39,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753021326731,5.22523777,182.4,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021327031,2.27523777,182.4,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021327233,2.95,182.41,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753021327424,5.22523777,182.41,182.4,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1753021327831,2.95,182.47,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021328033,2.95,182.47,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021328338,2.27523777,182.44,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753021328534,5.22523777,182.44,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021328726,2.95,182.43,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021328939,2.95,182.43,182.42,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753021329333,2.95,182.43,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753021329540,5.22523777,182.41,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021330037,2.27523777,182.39,182.38,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753021330231,2.27523777,182.39,182.38,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753021331036,5.22523777,182.39,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021331938,2.95,182.38,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753021332141,2.95,182.34,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021332344,2.95,182.34,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021332741,5.22523777,182.35,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021333441,5.22523777,182.35,182.34,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753021334444,5.22523777,182.39,182.34,7.51586998]
["bitfinex-derivatives","SOLF0:USTF0",1753021334638,5.22523777,182.39,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021334639,2.27523777,182.39,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021334846,2.27523777,182.39,182.38,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753021335236,5.22523777,182.39,182.38,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753021335444,2.95,182.38,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021335638,2.27523777,182.34,182.27,4.59174249]
["bitfinex-derivatives","SOLF0:USTF0",1753021335839,5.22523777,182.34,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021336241,2.27523777,182.34,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021337046,2.27523777,182.34,182.33,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753021341245,2.95,182.39,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753021341446,2.27523777,182.37,182.36,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753021341949,2.27523777,182.39,182.38,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753021342143,2.27523777,182.39,182.38,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753021342745,5.22523777,182.39,182.38,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753021343048,2.95,182.39,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021343247,5.22523777,182.39,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021343844,5.22523777,182.39,182.38,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753021344045,5.22523777,182.41,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021344348,2.95,182.42,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753021344546,2.95,182.42,182.41,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753021345151,2.95,182.42,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021346252,2.95,182.42,182.41,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753021346454,5.22523777,182.43,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021346655,5.22523777,182.43,182.42,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753021346860,2.27523777,182.43,182.42,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753021347052,2.27523777,182.43,182.42,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753021347256,5.22523777,182.45,182.43,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753021347554,5.22523777,182.45,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021347750,5.22523777,182.45,182.44,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753021347950,2.27523777,182.45,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021348155,2.27523777,182.43,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021348454,2.27523777,182.43,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753021348655,2.27523777,182.43,182.42,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753021349856,5.21523777,182.43,182.42,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753021350159,5.21523777,182.43,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021350555,2.94,182.42,182.41,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753021351061,2.94,182.41,182.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021351259,2.94,182.4,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021351455,2.94,182.39,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021351661,5.21523777,182.39,182.38,7.33585881]
["bitfinex-derivatives","SOLF0:USTF0",1753021351862,2.94,182.37,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021352051,5.21523777,182.37,182.36,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753021353262,2.27523777,182.37,182.36,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753021353860,5.21523777,182.39,182.38,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753021354160,2.27523777,182.39,182.38,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753021354863,5.21523777,182.39,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021355064,2.94,182.38,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021355359,5.21523777,182.39,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021356561,2.94,182.39,182.38,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753021356861,5.21523777,182.39,182.38,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753021357056,2.27523777,182.39,182.38,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753021357763,5.21523777,182.41,182.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021358562,5.21523777,182.41,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753021358764,2.94,182.4,182.39,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753021358966,2.94,182.4,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021359263,5.21523777,182.38,182.32,140.62079611]
["bitfinex-derivatives","SOLF0:USTF0",1753021359465,2.94,182.37,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021359968,2.94,182.37,182.36,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753021360260,2.94,182.4,182.32,140.62079611]
["bitfinex-derivatives","SOLF0:USTF0",1753021360463,2.27523777,182.39,182.38,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753021360662,5.21523777,182.39,182.38,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753021360864,5.21523777,182.39,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021361561,2.94,182.38,182.37,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753021362468,2.94,182.38,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021362767,2.94,182.37,182.36,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753021363066,5.21523777,182.37,182.36,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753021364068,2.94,182.39,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753021364273,5.21523777,182.39,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753021364468,5.21523777,182.39,182.37,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753021364663,2.94,182.38,182.37,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753021365169,2.94,182.38,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753021365369,5.21523777,182.37,182.36,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753021366571,2.94,182.4,182.39,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753021366767,5.21523777,182.4,182.39,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753021367873,2.27523777,182.4,182.39,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753021368268,2.27523777,182.42,182.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021368869,2.27523777,182.42,182.41,12.81947516]
["bitfinex-derivatives","SOLF0:USTF0",1753021371577,5.21523777,182.44,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753021371768,2.94,182.43,182.42,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753021374378,2.94,182.43,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753021374681,2.94,182.42,182.34,4.60198689]
["bitfinex-derivatives","SOLF0:USTF0",1753021374873,2.27523777,182.4,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021375071,5.21523777,182.4,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021375277,5.21523777,182.4,182.39,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753021376978,2.27523777,182.4,182.39,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753021377776,5.21523777,182.4,182.39,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753021378276,3.12,182.39,182.32,145.222783]
["bitfinex-derivatives","SOLF0:USTF0",1753021378478,5.39523777,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021379078,2.27523777,182.38,182.37,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753021379580,5.39523777,182.38,182.37,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753021380375,2.27523777,182.38,182.37,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753021380682,5.39523777,182.38,182.32,4.60198689]
["bitfinex-derivatives","SOLF0:USTF0",1753021380879,3.12,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021381284,2.27523777,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021381774,2.27523777,182.36,182.35,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753021383686,5.39523777,182.38,182.37,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753021385585,2.27523777,182.38,182.37,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753021386286,5.39523777,182.4,182.39,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753021386586,2.27523777,182.4,182.39,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753021387883,5.39523777,182.4,182.39,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753021388085,2.27523777,182.4,182.39,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753021388383,3.12,182.42,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021388686,2.27523777,182.42,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021389090,2.27523777,182.42,182.41,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753021390087,2.27523777,182.42,182.41,12.96699832]
["bitfinex-derivatives","SOLF0:USTF0",1753021390288,2.27523777,182.44,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753021390489,5.39523777,182.44,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021391185,5.39523777,182.44,182.43,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753021391389,2.27523777,182.44,182.43,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753021391783,5.39523777,182.44,182.43,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753021394289,5.39523777,182.46,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753021394489,5.39523777,182.46,182.38,4.60198689]
["bitfinex-derivatives","SOLF0:USTF0",1753021394690,5.39523777,182.46,182.39,4.2880793]
["bitfinex-derivatives","SOLF0:USTF0",1753021394885,5.39523777,182.46,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021395995,32.8495,182.64,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021395996,3.12,182.51,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021396185,5.39523777,182.51,182.46,4.28411784]
["bitfinex-derivatives","SOLF0:USTF0",1753021396390,3.12,182.5,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021396586,3.12,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021396792,3.12,182.48,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021396994,3.12,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021397194,3.12,182.48,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753021397391,103.54,182.58,182.47,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753021397592,5.39523777,182.49,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753021397792,5.39523777,182.49,182.48,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753021397999,3.12,182.49,182.48,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753021398200,5.39523777,182.49,182.48,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753021398400,3.12,182.48,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753021398899,3.12,182.48,182.47,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753021399697,2.27523777,182.49,182.48,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753021401004,2.27523777,182.51,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021401504,5.39523777,182.53,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021402900,5.39523777,182.53,182.52,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753021403298,5.4745,182.59,182.54,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753021403598,3.12,182.55,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021403797,5.39523777,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021404092,2.27523777,182.53,182.52,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753021404901,5.39523777,182.54,182.53,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753021406302,3.12,182.53,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021406500,2.27523777,182.61,182.41,13.23433777]
["bitfinex-derivatives","SOLF0:USTF0",1753021406501,2.27523777,182.49,182.41,13.23433777]
["bitfinex-derivatives","SOLF0:USTF0",1753021406706,2.27523777,182.49,182.42,4.26257437]
["bitfinex-derivatives","SOLF0:USTF0",1753021407006,2.27523777,182.49,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021407304,5.39523777,182.49,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021407808,5.39523777,182.49,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753021408009,5.39523777,182.49,182.48,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753021408510,5.39523777,182.49,182.41,13.23433777]
["bitfinex-derivatives","SOLF0:USTF0",1753021408511,2.27523777,182.49,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753021408701,2.99,182.48,182.47,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753021409204,2.99,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021409403,2.99,182.48,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021409605,2.27523777,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021409804,5.26523777,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021410006,2.27523777,182.47,182.46,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753021410205,2.27523777,182.47,182.46,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753021411108,2.27523777,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021412608,103.42,182.58,182.41,6.87722466]
["bitfinex-derivatives","SOLF0:USTF0",1753021412609,2.27523777,182.51,182.41,6.87722466]
["bitfinex-derivatives","SOLF0:USTF0",1753021412801,2.27523777,182.51,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021413411,2.27523777,182.51,182.5,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753021413605,5.26523777,182.53,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021413910,2.27523777,182.53,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753021414204,2.27523777,182.53,182.52,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753021414608,5.26523777,182.55,182.54,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753021415910,2.99,182.55,182.54,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753021416107,5.26523777,182.57,182.56,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753021416411,2.99,182.56,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021416611,2.27523777,182.61,182.54,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753021416612,5.26523777,182.55,182.54,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753021417207,2.27523777,182.55,182.53,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753021417409,2.99,182.54,182.53,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753021417810,2.99,182.54,182.52,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753021418006,2.27523777,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021418309,5.26523777,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021418509,5.26523777,182.54,182.45,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021418706,2.27523777,182.61,182.45,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021418707,5.26523777,182.56,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021419102,5.26523777,182.56,182.55,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753021421213,5.26523777,182.56,182.55,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753021421614,5.26523777,182.56,182.55,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753021422517,2.27523777,182.61,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021422715,2.27523777,182.59,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021422911,2.99,182.56,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021423107,2.99,182.56,182.55,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753021423310,2.99,182.56,182.55,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753021423512,2.99,182.56,182.55,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753021424320,2.99,182.56,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753021424516,5.26523777,182.55,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021424823,2.99,182.54,182.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753021425519,2.99,182.54,182.53,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753021427314,2.99,182.54,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753021427515,5.26523777,182.53,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753021427726,2.99,182.52,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021428014,5.26523777,182.5,182.49,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753021428417,2.99,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021428617,2.99,182.46,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021428819,2.27523777,182.44,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021429214,5.26523777,182.45,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753021429414,2.27523777,182.46,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021429620,2.27523777,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021429918,5.26523777,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021430221,2.27523777,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021430616,2.27523777,182.46,182.45,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753021430816,5.26523777,182.46,182.45,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753021431426,2.27523777,182.46,182.45,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753021432018,5.26523777,182.46,182.45,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753021432215,2.99,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021432719,2.99,182.45,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021432921,5.26523777,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021433311,5.26523777,182.44,182.43,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753021433522,2.99,182.43,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021433713,2.99,182.41,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021433918,5.26523777,182.4,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021434318,5.26523777,182.4,182.39,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753021435122,2.27523777,182.4,182.39,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753021436133,5.26523777,182.4,182.39,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753021436724,5.26523777,182.4,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021436925,2.99,182.38,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021437118,2.27523777,182.38,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021437321,5.26523777,182.36,182.35,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753021437522,2.27523777,182.36,182.35,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753021437821,2.27523777,182.36,182.35,12.88538068]
["bitfinex-derivatives","SOLF0:USTF0",1753021439325,2.27523777,182.36,182.35,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753021440124,5.40523777,182.36,182.35,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753021440520,3.13,182.4,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021440722,3.13,182.42,182.36,4.30929984]
["bitfinex-derivatives","SOLF0:USTF0",1753021440926,2.27523777,182.43,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021441123,2.27523777,182.43,182.42,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753021441823,3.13,182.42,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021442027,2.27523777,182.38,182.31,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1753021442228,2.27523777,182.36,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021442528,2.27523777,182.36,182.35,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753021443725,5.40523777,182.36,182.35,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753021443932,5.40523777,182.36,182.35,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753021444528,5.40523777,182.36,182.35,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753021446434,2.27523777,182.36,182.35,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753021446727,5.40523777,182.36,182.35,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753021447032,5.40523777,182.36,182.29,131.72796057]
["bitfinex-derivatives","SOLF0:USTF0",1753021447033,3.13,182.35,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021447225,2.27523777,182.31,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021447425,5.40523777,182.31,182.3,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753021448432,5.40523777,182.31,182.3,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753021448824,3.13,182.33,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753021449026,5.40523777,182.33,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753021450034,5.40523777,182.33,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753021450236,2.27523777,182.33,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021450436,5.40523777,182.31,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021450635,5.40523777,182.28,182.27,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1753021451132,3.13,182.27,182.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021451336,2.27523777,182.23,182.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021451638,5.40523777,182.21,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753021451936,3.13,182.2,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021452134,2.27523777,182.21,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021452437,3.13,182.17,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021452637,2.27523777,182.16,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021452827,2.27523777,182.16,182.15,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753021453033,5.40523777,182.16,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021453229,3.13,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021453435,5.40523777,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021453741,3.13,182.13,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021453938,3.13,182.13,182.12,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753021454136,2.27523777,182.25,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021454137,3.13,182.11,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021454338,3.13,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021454531,194.20278669,182.21,182.05,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753021454532,2.27523777,182.14,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021455037,2.27523777,182.14,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753021455237,3.13,182.13,182.12,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753021455636,2.27523777,182.14,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021455835,3.13,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021456136,2.27523777,182.12,182.11,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753021456638,5.40523777,182.14,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021456845,5.40523777,182.12,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021457041,5.40523777,182.12,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021457344,2.27523777,182.1,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021457837,3.13,182.2,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021458138,2.27523777,182.17,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021458345,2.27523777,182.17,182.07,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021458346,2.27523777,182.17,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753021458542,2.27523777,182.17,182.16,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1753021458944,2.27523777,182.17,182.09,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021458945,5.40523777,182.17,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021459242,5.40523777,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021459444,2.27523777,182.15,182.14,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753021459743,5.40523777,182.15,182.14,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753021459942,5.40523777,182.15,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753021460143,3.13,182.14,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753021460641,3.13,182.13,182.12,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753021460845,3.13,182.12,182.02,5.44523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021461035,2.27523777,182.11,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021461234,2.27523777,182.11,182.1,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753021461440,2.27523777,182.13,182.04,6.53805059]
["bitfinex-derivatives","SOLF0:USTF0",1753021461643,5.40523777,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021462743,2.27523777,182.14,182.06,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021462934,194.20278669,182.21,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021462935,2.27523777,182.16,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021463142,2.27523777,182.16,182.15,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753021463341,2.27523777,182.16,182.15,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753021463537,5.40523777,182.16,182.15,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753021464536,2.27523777,182.16,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753021464739,3.13,182.15,182.14,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753021465345,5.40523777,182.16,182.15,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753021465542,3.13,182.17,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021465743,2.27523777,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021465744,3.13,182.16,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021465938,3.13,182.2,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021466144,2.27523777,182.18,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021466849,2.27523777,182.18,182.1,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021466850,2.27523777,182.18,182.17,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753021467049,5.40523777,182.18,182.17,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753021467436,2.27523777,182.18,182.17,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753021467847,5.40523777,182.2,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021468042,5.40523777,182.2,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021468344,3.13,182.2,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753021468555,196.47802446,182.21,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021468842,196.47802446,182.21,182.14,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021469044,196.47802446,182.21,182.2,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753021469947,5.30523777,182.21,182.2,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753021470144,2.27523777,182.21,182.2,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753021470653,5.30523777,182.23,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021471447,5.30523777,182.23,182.2,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753021471645,5.30523777,182.23,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021472150,3.03,182.25,182.15,4.23784216]
["bitfinex-derivatives","SOLF0:USTF0",1753021472449,3.03,182.25,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021472752,5.30523777,182.26,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021472950,3.03,182.25,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021474251,2.27523777,182.26,182.14,4.60198689]
["bitfinex-derivatives","SOLF0:USTF0",1753021474252,3.03,182.24,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021474450,2.27523777,182.23,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021474751,3.03,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021475947,2.27523777,182.23,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021476154,3.03,182.22,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021476545,2.27523777,182.23,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753021476746,3.03,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021477851,3.03,182.22,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021478053,3.03,182.21,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021478248,2.27523777,182.21,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753021478450,3.03,182.2,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021478650,3.03,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021479354,5.30523777,182.24,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021479553,5.30523777,182.24,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021479754,3.03,182.22,182.18,4.25803428]
["bitfinex-derivatives","SOLF0:USTF0",1753021479959,3.03,182.23,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021480649,2.27523777,182.2,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021480857,3.03,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021481050,5.30523777,182.2,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021481856,3.03,182.19,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021482157,3.03,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021483352,5.30523777,182.2,182.17,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753021483557,5.30523777,182.2,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021483761,3.03,182.19,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021484056,3.03,182.19,182.18,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753021484450,3.03,182.19,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021485358,3.03,182.19,182.18,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753021485758,3.03,182.19,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021487555,3.03,182.18,182.17,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753021487953,5.30523777,182.2,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753021488157,5.30523777,182.2,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021488655,3.03,182.23,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021488855,2.27523777,182.24,182.2,4.28081605]
["bitfinex-derivatives","SOLF0:USTF0",1753021489056,5.30523777,182.24,182.23,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753021489558,2.27523777,182.24,182.23,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753021492263,5.30523777,182.26,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021493161,5.30523777,182.26,182.23,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753021493458,3.03,182.25,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021495358,2.27523777,182.26,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021495569,3.03,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021495865,3.03,182.27,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021496073,3.03,182.27,182.26,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753021496463,2.27523777,182.28,182.26,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753021496664,3.03,182.27,182.26,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753021497060,5.30523777,182.28,182.27,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753021497661,2.27523777,182.3,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753021497860,3.03,182.29,182.28,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753021498464,3.03,182.29,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753021499161,3.03,182.29,182.28,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753021500265,471.72,182.37,182.28,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753021500266,3.22,182.33,182.28,4.30572031]
["bitfinex-derivatives","SOLF0:USTF0",1753021500467,3.22,182.33,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021500864,2.27523777,182.33,182.25,6.81143984]
["bitfinex-derivatives","SOLF0:USTF0",1753021501067,3.22,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021501368,3.22,182.32,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753021501564,3.22,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021501770,3.22,182.3,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021501965,2.27523777,182.29,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021502171,3.22,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021502868,5.49523777,182.31,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021503168,2.27523777,182.33,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021503368,2.27523777,182.33,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021503369,3.22,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021503566,9.20748042,182.45,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021503761,3.22,182.37,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021504167,3.22,182.37,182.32,4.29821842]
["bitfinex-derivatives","SOLF0:USTF0",1753021504368,3.22,182.37,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021504863,3.22,182.37,182.36,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753021505071,3.22,182.37,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021505465,3.22,182.37,182.36,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753021505969,3.22,182.37,182.27,4.53620207]
["bitfinex-derivatives","SOLF0:USTF0",1753021505970,3.22,182.39,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021506171,3.22,182.4,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021506769,3.22,182.43,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021507274,3.22,182.42,182.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021507574,2.27523777,182.44,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021507778,5.49523777,182.44,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021508173,5.49523777,182.44,182.43,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753021508377,2.27523777,182.46,182.37,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021508578,3.22,182.45,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021508781,3.22,182.45,182.44,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753021509283,3.22,182.45,182.37,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021509481,3.22,182.46,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021509984,3.22,182.45,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021510183,3.22,182.45,182.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021510376,3.22,182.45,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021510576,3.22,182.45,182.42,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753021510878,3.22,182.44,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021512174,3.22,182.46,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021512373,3.22,182.45,182.39,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021512571,3.22,182.45,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021513285,3.22,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021513678,3.22,182.46,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021513880,3.22,182.45,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021514077,3.22,182.5,182.41,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021514281,5.49523777,182.5,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021514484,3.22,182.49,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021515483,2.27523777,182.46,182.39,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021515787,2.27523777,182.46,182.37,4.25489098]
["bitfinex-derivatives","SOLF0:USTF0",1753021515788,3.22,182.45,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021515979,3.22,182.45,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753021516184,3.22,182.45,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021516489,3.22,182.45,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753021516786,3.22,182.44,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021517289,3.22,182.44,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021517789,3.22,182.39,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021518577,2.27523777,182.4,182.37,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753021518882,3.22,182.38,182.37,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753021519684,2.27523777,182.41,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021519989,5.49523777,182.41,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021520291,3.22,182.4,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021521187,3.22,182.4,182.39,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753021524193,3.22,182.4,182.39,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753021524483,3.22,182.4,182.3,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1753021524484,3.22,182.39,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021524691,2.27523777,182.37,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021524880,5.49523777,182.37,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753021525490,5.49523777,182.37,182.36,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1753021527191,5.49523777,182.37,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753021527581,3.22,182.36,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753021528085,2.27523777,182.36,182.35,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753021528289,5.52523777,182.36,182.35,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753021528692,5.52523777,182.36,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753021529595,5.52523777,182.36,182.35,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753021530392,2.27523777,182.36,182.35,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753021530593,5.52523777,182.36,182.35,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753021530988,2.27523777,182.36,182.35,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753021531194,5.52523777,182.36,182.35,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753021532892,2.27523777,182.36,182.35,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753021533590,5.52523777,182.36,182.35,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753021534991,3.25,182.35,182.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753021535191,3.25,182.35,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021535396,5.52523777,182.32,182.29,4.30871966]
["bitfinex-derivatives","SOLF0:USTF0",1753021535596,5.52523777,182.32,182.31,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753021536490,5.52523777,182.32,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021536692,3.25,182.31,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021536892,2.27523777,182.34,182.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1753021536893,3.25,182.29,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021537097,5.52523777,182.28,182.27,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753021537287,5.52523777,182.28,182.27,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753021537492,3.25,182.28,182.27,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753021537688,3.25,182.28,182.27,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753021538192,2.27523777,182.29,182.28,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753021538397,5.52523777,182.29,182.28,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753021538895,5.52523777,182.29,182.28,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753021539098,5.52523777,182.29,182.21,4.53620207]
["bitfinex-derivatives","SOLF0:USTF0",1753021539099,3.25,182.28,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753021539293,5.52523777,182.28,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753021540595,5.52523777,182.28,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753021540596,3.25,182.27,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753021541297,2.27523777,182.28,182.18,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753021541498,2.27523777,182.28,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021541695,2.27523777,182.28,182.27,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753021541900,5.52523777,182.28,182.27,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753021542996,2.27523777,182.28,182.27,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753021543298,5.52523777,182.3,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021543490,2.27523777,182.28,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021543696,5.52523777,182.28,182.27,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753021544505,5.52523777,182.28,182.27,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753021544998,2.27523777,182.28,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753021545193,3.25,182.27,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753021545799,2.27523777,182.28,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021546003,2.27523777,182.26,182.17,4.53620207]
["bitfinex-derivatives","SOLF0:USTF0",1753021546204,3.25,182.25,182.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021549005,3.25,182.25,182.24,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753021549197,5.52523777,182.26,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021549806,2.27523777,182.26,182.23,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753021549995,3.25,182.24,182.23,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753021550194,5.52523777,182.24,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021551395,5.52523777,182.24,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753021551601,3.25,182.23,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021551905,3.25,182.23,182.22,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753021552102,3.25,182.23,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021552399,5.52523777,182.27,182.24,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753021552612,3.25,182.27,182.17,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021552903,3.25,182.27,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021553500,3.25,182.29,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021553702,3.25,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021554006,5.52523777,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021556506,2.27523777,182.28,182.27,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753021556810,5.52523777,182.3,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021557011,2.27523777,182.3,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021557912,5.52523777,182.32,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021558410,3.01,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021561907,2.27523777,182.32,182.25,4.26981505]
["bitfinex-derivatives","SOLF0:USTF0",1753021562104,2.27523777,182.32,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021562307,3.01,182.35,182.33,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753021562511,5.28523777,182.36,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021564907,5.28523777,182.36,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021565313,3.01,182.35,182.33,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753021565516,3.01,182.34,182.33,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753021565715,3.01,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021565912,3.01,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021567114,3.01,182.31,182.22,4.58039284]
["bitfinex-derivatives","SOLF0:USTF0",1753021567316,5.28523777,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021567515,5.28523777,182.29,182.28,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753021568112,2.27523777,182.29,182.28,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753021568616,2.27523777,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021571216,2.27523777,182.29,182.28,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753021572220,5.28523777,182.31,182.28,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753021572420,5.28523777,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021573419,2.27523777,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021574620,5.28523777,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021574821,5.28523777,182.31,182.3,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753021576823,5.28523777,182.33,182.32,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753021579227,5.28523777,182.33,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021579427,3.01,182.32,182.31,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753021580929,3.01,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021581132,3.01,182.32,182.24,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021581133,3.01,182.32,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021581333,3.01,182.29,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021581628,3.01,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021581819,3.01,182.29,182.27,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753021582029,3.01,182.27,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021582225,3.01,182.27,182.26,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753021582530,3.01,182.27,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021582723,5.28523777,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021583724,3.01,182.23,182.22,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753021583931,2.27523777,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021584328,2.27523777,182.24,182.23,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753021585530,3.01,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021585731,2.27523777,182.27,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021585927,5.28523777,182.29,182.24,4.29972008]
["bitfinex-derivatives","SOLF0:USTF0",1753021586136,5.28523777,182.29,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021586332,5.28523777,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021586527,5.28523777,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021586729,5.28523777,182.33,182.3,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753021586930,5.28523777,182.33,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021587127,5.28523777,182.33,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021588529,5.46523777,182.33,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021588737,5.46523777,182.33,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021588929,5.46523777,182.33,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021590531,5.46523777,182.33,182.32,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753021592834,5.46523777,182.33,182.26,4.58039284]
["bitfinex-derivatives","SOLF0:USTF0",1753021593039,3.19,182.28,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021593237,2.27523777,182.27,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021593437,5.46523777,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021593633,5.46523777,182.25,182.24,13.01030842]
["bitfinex-derivatives","SOLF0:USTF0",1753021594036,5.46523777,182.25,182.24,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753021596241,2.27523777,182.25,182.24,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753021597537,3.19,182.29,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753021597746,3.19,182.29,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021597948,5.46523777,182.29,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021598237,3.19,182.27,182.26,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753021600142,5.46523777,182.27,182.26,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753021600641,3.19,182.26,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021600841,5.46523777,182.24,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021601043,5.46523777,182.24,182.23,7.52671308]
["bitfinex-derivatives","SOLF0:USTF0",1753021601438,2.27523777,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021602646,5.46523777,182.25,182.24,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753021603148,2.27523777,182.25,182.24,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753021603942,5.46523777,182.25,182.24,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753021604344,2.27523777,182.25,182.24,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753021606449,5.46523777,182.25,182.24,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753021606850,2.27523777,182.25,182.24,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753021607445,3.19,182.27,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021607650,5.46523777,182.27,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021608051,5.46523777,182.27,182.26,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753021609548,2.27523777,182.27,182.26,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753021609953,5.46523777,182.27,182.26,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753021610150,3.19,182.26,182.25,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753021610854,3.19,182.26,182.25,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753021612760,3.19,182.26,182.25,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753021613258,3.19,182.26,182.23,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753021613458,2.27523777,182.25,182.23,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753021613661,3.19,182.24,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021613860,2.27523777,182.22,182.21,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753021614057,5.46523777,182.22,182.21,4.30758159]
["bitfinex-derivatives","SOLF0:USTF0",1753021614257,2.27523777,182.22,182.16,4.58039284]
["bitfinex-derivatives","SOLF0:USTF0",1753021614457,3.19,182.21,182.2,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753021614657,3.19,182.23,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021614953,3.19,182.23,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021615156,3.19,182.22,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021615362,3.19,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021615660,5.46523777,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021615861,2.27523777,182.22,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021616057,3.19,182.2,182.19,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753021616257,3.19,182.2,182.19,13.01280889]
["bitfinex-derivatives","SOLF0:USTF0",1753021616664,5.46523777,182.2,182.19,13.01280889]
["bitfinex-derivatives","SOLF0:USTF0",1753021618767,5.46523777,182.2,182.18,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753021618768,3.04,182.19,182.18,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753021618967,5.31523777,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021619171,2.27523777,182.19,182.17,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753021619370,5.31523777,182.18,182.17,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753021619561,5.31523777,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021619864,3.04,182.17,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021620074,3.04,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021620266,5.31523777,182.16,182.15,7.29231194]
["bitfinex-derivatives","SOLF0:USTF0",1753021620467,5.31523777,182.16,182.15,12.77971194]
["bitfinex-derivatives","SOLF0:USTF0",1753021620768,5.31523777,182.16,182.15,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753021621267,5.31523777,182.16,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021621268,3.04,182.15,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021621470,3.04,182.15,182.14,7.29285334]
["bitfinex-derivatives","SOLF0:USTF0",1753021621666,3.04,182.15,182.14,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753021622674,3.04,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021622975,2.27523777,182.19,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021623172,5.31523777,182.19,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021623366,3.04,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021623574,3.04,182.16,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021623776,3.04,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021624077,3.04,182.16,182.15,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753021624372,3.04,182.16,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021624576,2.27523777,182.25,182.13,7.28912258]
["bitfinex-derivatives","SOLF0:USTF0",1753021624577,2.27523777,182.14,182.13,7.28912258]
["bitfinex-derivatives","SOLF0:USTF0",1753021624876,2.27523777,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021625078,5.31523777,182.17,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021625270,2.27523777,182.15,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021625471,5.31523777,182.13,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021625671,5.31523777,182.13,182.12,4.2981535]
["bitfinex-derivatives","SOLF0:USTF0",1753021625867,5.31523777,182.13,182.1,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753021626072,5.31523777,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021626474,3.04,182.1,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021626675,3.04,182.1,182.09,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753021626974,5.31523777,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021627381,5.31523777,182.11,182.1,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753021628677,2.27523777,182.11,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021628880,3.04,182.1,182.05,4.29149249]
["bitfinex-derivatives","SOLF0:USTF0",1753021629085,3.04,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021629877,3.04,182.08,182.07,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753021630081,5.31523777,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021632087,3.04,182.08,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021632291,5.31523777,182.07,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021632780,2.27523777,182.07,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021633188,2.27523777,182.07,182.06,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753021633383,2.27523777,182.07,182.06,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753021633787,2.27523777,182.16,182.08,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753021633988,3.04,182.09,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021634183,2.27523777,182.08,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021634383,5.31523777,182.08,182.06,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753021634586,3.04,182.07,182.06,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753021635183,3.04,182.07,182.02,4.2799612]
["bitfinex-derivatives","SOLF0:USTF0",1753021635390,3.04,182.07,181.86,16.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753021635391,2.27523777,182.06,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021635886,5.31523777,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021636789,3.04,182.05,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021637087,3.04,182.03,182.01,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753021637290,3.04,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021637482,5.31523777,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021639585,3.04,182.01,181.98,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753021639787,2.27523777,182.0,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021639992,3.04,181.99,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021640391,3.04,181.99,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021640581,2.27523777,182.07,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021640582,3.04,181.96,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021642185,3.04,181.95,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021642598,3.04,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021643489,3.04,181.94,181.93,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753021645293,5.31523777,181.95,181.94,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753021645494,3.04,181.98,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021645690,3.04,181.99,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021645894,3.04,181.97,181.91,143.90507437]
["bitfinex-derivatives","SOLF0:USTF0",1753021646094,2.27523777,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021646289,3.04,181.96,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021646491,5.31523777,181.98,181.91,143.90507437]
["bitfinex-derivatives","SOLF0:USTF0",1753021646798,2.27523777,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021647494,5.31523777,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021647895,5.31523777,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753021648189,5.31523777,181.98,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021648190,2.98,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021648691,2.98,181.97,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021648895,2.98,181.96,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021649091,2.27523777,181.96,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021649293,2.27523777,181.96,181.94,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753021649488,5.25523777,181.98,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021651190,2.98,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021651897,2.98,181.97,181.96,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753021652295,2.98,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021652598,2.98,181.97,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021652799,2.98,181.95,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021653002,5.25523777,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021653896,5.4929,181.98,181.93,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753021654098,2.98,181.96,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021654293,5.25523777,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021654997,2.98,181.95,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021655204,2.27523777,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021655602,2.27523777,181.87,181.86,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753021656000,5.25523777,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021656202,2.98,181.86,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021656497,2.27523777,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021656801,5.25523777,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021657904,2.27523777,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021658404,2.27523777,181.88,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021658702,2.27523777,181.94,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021658903,2.27523777,181.94,181.93,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753021659403,5.25523777,181.94,181.93,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753021660004,5.25523777,181.97,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021660399,2.98,181.97,181.96,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753021660705,2.27523777,181.97,181.96,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753021660904,5.25523777,181.99,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753021661105,5.25523777,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021661301,2.98,181.98,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021662100,2.98,181.98,181.96,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753021663304,2.27523777,181.99,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021663305,2.98,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021667307,2.98,181.97,181.96,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753021668009,2.98,181.98,181.97,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753021668806,2.27523777,181.99,181.98,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753021669003,2.27523777,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021669405,5.25523777,182.0,181.92,7.62039284]
["bitfinex-derivatives","SOLF0:USTF0",1753021669707,5.25523777,182.0,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021669907,5.25523777,182.0,181.98,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753021670210,2.98,181.99,181.98,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753021670798,2.98,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021671706,2.98,181.99,181.98,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753021672107,2.98,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021673410,2.98,181.99,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021673604,2.27523777,181.96,181.94,4.29106375]
["bitfinex-derivatives","SOLF0:USTF0",1753021673810,2.27523777,181.96,181.95,12.82446375]
["bitfinex-derivatives","SOLF0:USTF0",1753021674908,5.25523777,181.96,181.95,12.82446375]
["bitfinex-derivatives","SOLF0:USTF0",1753021675213,5.25523777,181.96,181.95,7.33106375]
["bitfinex-derivatives","SOLF0:USTF0",1753021675513,5.25523777,181.96,181.95,4.29478493]
["bitfinex-derivatives","SOLF0:USTF0",1753021675714,2.98,181.95,181.94,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753021675905,5.25523777,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021676112,5.25523777,181.96,181.95,7.33493175]
["bitfinex-derivatives","SOLF0:USTF0",1753021676310,5.25523777,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021676511,5.25523777,181.96,181.95,7.33650469]
["bitfinex-derivatives","SOLF0:USTF0",1753021676815,5.25523777,181.96,181.95,12.83010469]
["bitfinex-derivatives","SOLF0:USTF0",1753021677314,5.25523777,181.96,181.95,12.83125564]
["bitfinex-derivatives","SOLF0:USTF0",1753021677514,5.25523777,181.96,181.95,7.33765564]
["bitfinex-derivatives","SOLF0:USTF0",1753021677918,5.25523777,181.96,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753021678120,2.95,181.95,181.94,7.32832768]
["bitfinex-derivatives","SOLF0:USTF0",1753021678807,2.27523777,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021679014,5.22523777,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021679212,2.95,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021679413,2.95,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021679715,2.95,181.95,181.94,7.3320822]
["bitfinex-derivatives","SOLF0:USTF0",1753021681317,2.95,181.95,181.94,12.8259822]
["bitfinex-derivatives","SOLF0:USTF0",1753021681718,5.22523777,181.97,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021681918,5.22523777,181.97,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021682510,2.27523777,181.97,181.94,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753021682718,2.95,181.96,181.95,4.30620182]
["bitfinex-derivatives","SOLF0:USTF0",1753021682918,2.27523777,181.97,181.94,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753021683213,2.95,181.94,181.93,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753021683414,2.95,181.94,181.93,12.83166529]
["bitfinex-derivatives","SOLF0:USTF0",1753021683615,2.95,181.94,181.93,4.30756529]
["bitfinex-derivatives","SOLF0:USTF0",1753021683814,2.95,181.94,181.88,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753021684015,5.22523777,181.89,181.88,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753021684817,2.27523777,181.89,181.88,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753021685918,2.27523777,181.91,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021686511,9.20748042,182.06,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021686712,5.22523777,181.95,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021686917,6.10666062,182.05,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021687120,2.27523777,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021687522,5.22523777,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021687924,5.22523777,181.95,181.94,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753021688123,2.27523777,181.95,181.94,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753021689626,5.22523777,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021690024,5.22523777,181.95,181.94,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753021690624,5.22523777,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021691027,2.95,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021691229,5.22523777,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021693121,2.95,181.94,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021693320,2.27523777,181.93,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021693529,5.22523777,181.93,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021693822,5.22523777,181.93,181.91,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753021694131,5.22523777,181.93,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021694132,2.27523777,181.93,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021694822,2.27523777,181.93,181.92,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753021695735,2.27523777,181.93,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021696937,2.27523777,181.93,181.92,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753021697131,5.22523777,181.95,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021698033,2.95,181.94,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021700638,2.27523777,181.95,181.93,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753021700835,2.27523777,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021701038,5.22523777,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021701238,2.27523777,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021701433,5.22523777,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021701638,2.27523777,181.95,181.92,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753021701841,2.95,181.94,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021702734,2.95,181.94,181.87,4.59909028]
["bitfinex-derivatives","SOLF0:USTF0",1753021702735,2.95,181.93,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021702935,5.22523777,181.9,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021703939,5.22523777,181.9,181.89,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753021704142,2.27523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021705535,5.22523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021705740,2.27523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021707945,5.22523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021709047,2.27523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021709946,5.37523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021711645,2.27523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021712442,5.37523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021713653,5.37523777,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021715646,5.37523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021716950,2.27523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021718655,5.37523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021719554,2.27523777,181.9,181.89,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753021719753,2.27523777,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021719960,3.1,181.87,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021720257,3.1,181.85,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021720953,3.1,181.85,181.84,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753021722755,3.1,181.88,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021722958,5.37523777,181.88,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021723257,2.27523777,181.88,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021723460,3.1,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021724156,2.27523777,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021724960,2.27523777,181.88,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021725162,5.37523777,181.88,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021726051,5.37523777,181.88,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753021726252,3.1,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021726960,3.1,181.87,181.86,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753021727165,5.37523777,181.88,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021731667,2.27523777,181.88,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753021731866,3.1,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021732070,3.1,181.87,181.79,7.74909028]
["bitfinex-derivatives","SOLF0:USTF0",1753021732360,2.27523777,181.8,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021732563,5.37523777,181.82,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021732764,3.1,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021733267,5.37523777,181.82,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021733465,2.27523777,181.82,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021733866,2.27523777,181.82,181.81,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753021734670,5.37523777,181.84,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021734865,5.4961,181.87,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021734866,2.27523777,181.85,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021735169,2.27523777,181.85,181.84,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753021736273,2.27523777,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021736473,5.37523777,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021738773,3.22,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021738969,2.27523777,181.85,181.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753021739273,2.27523777,181.85,181.84,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753021739871,3.22,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021740071,5.49523777,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021740272,3.22,181.86,181.82,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753021740469,5.49523777,181.85,181.84,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753021740877,3.22,181.85,181.84,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753021741078,5.49523777,181.85,181.84,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753021741278,5.49523777,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021741478,3.22,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021741679,3.22,181.82,181.8,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753021741880,3.22,181.82,181.81,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753021744580,2.27523777,181.83,181.82,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753021744774,2.27523777,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021744981,3.22,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021745170,5.49523777,181.83,181.8,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753021745378,3.22,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021746982,3.22,181.82,181.81,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753021747377,2.27523777,181.83,181.82,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753021747583,2.27523777,181.84,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021748084,5.49523777,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021748686,2.27523777,181.85,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021749186,5.49523777,181.85,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021749486,5.49523777,181.85,181.84,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753021749994,3.22,181.84,181.81,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753021750280,5.49523777,181.82,181.81,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753021752287,2.27523777,181.82,181.81,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753021752685,2.27523777,181.85,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021753190,2.27523777,181.85,181.84,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753021754995,2.27523777,181.87,181.85,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753021755186,5.49523777,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021756091,3.22,181.86,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021756291,3.22,181.82,181.81,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753021756793,3.22,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021757688,3.22,181.82,181.81,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753021757889,5.49523777,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021758689,2.27523777,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021758889,3.22,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021759791,3.22,181.83,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753021760088,3.22,181.83,181.82,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753021760390,3.22,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021760780,2.27523777,181.84,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753021760983,5.49523777,181.82,181.81,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753021763096,5.49523777,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021763291,5.49523777,181.82,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753021763499,3.22,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021765690,3.22,181.81,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021765897,2.27523777,181.81,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021766098,2.27523777,181.83,181.81,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753021766292,2.27523777,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021766594,5.49523777,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753021766998,5.49523777,181.83,181.82,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753021767289,2.27523777,181.83,181.82,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753021770891,2.27523777,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021771093,5.24523777,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021771500,5.24523777,181.83,181.82,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753021771694,2.97,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021771894,2.97,181.84,181.83,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753021772098,2.97,181.84,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021772899,2.97,181.84,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753021773088,5.24523777,181.83,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753021773294,2.97,181.82,181.81,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753021773494,5.24523777,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021774198,5.24523777,181.83,181.82,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753021776489,2.27523777,181.83,181.82,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753021777894,2.97,181.85,181.84,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753021778094,5.24523777,181.85,181.84,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753021780498,2.27523777,181.85,181.84,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753021781095,5.24523777,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021781297,2.97,181.84,181.81,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021781501,2.27523777,181.85,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021781697,2.97,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021782097,5.24523777,181.85,181.84,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753021782299,2.27523777,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021783202,2.27523777,181.85,181.84,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753021784299,5.24523777,181.87,181.86,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753021785001,5.24523777,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021785208,2.97,181.86,181.85,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753021786008,2.97,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021786206,2.97,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021786500,2.97,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021786898,2.97,181.83,181.8,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753021787205,2.97,181.83,181.82,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753021789508,5.24523777,181.84,181.83,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753021790209,5.24523777,181.86,181.85,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753021790504,5.24523777,181.86,181.85,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753021790505,2.27523777,181.86,181.85,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753021791605,2.27523777,181.87,181.86,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753021793407,5.24523777,181.89,181.88,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753021793706,5.24523777,181.89,181.88,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753021796601,5.24523777,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021796804,2.27523777,181.91,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753021797511,2.27523777,181.91,181.9,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753021797812,5.24523777,181.91,181.9,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753021798209,5.32523777,181.93,181.92,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753021798414,5.32523777,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021799212,5.32523777,181.93,181.91,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753021799411,3.05,181.92,181.91,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753021799710,3.05,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021800109,3.05,181.92,181.85,4.62192618]
["bitfinex-derivatives","SOLF0:USTF0",1753021800110,3.05,181.92,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021800313,5.32523777,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021801115,5.32523777,181.87,181.86,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753021801525,2.27523777,181.89,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021801728,2.27523777,181.89,181.88,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753021801929,3.05,181.89,181.88,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753021802230,3.05,181.88,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021802422,5.32523777,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021802824,2.27523777,181.89,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021803026,5.32523777,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021803527,2.27523777,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021803831,3.05,181.87,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753021804132,5.32523777,181.86,181.85,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753021804534,5.32523777,181.88,181.87,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753021805833,2.27523777,181.88,181.87,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753021807534,3.05,181.91,181.83,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021807734,5.32523777,181.91,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021808133,3.05,181.9,181.89,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753021811038,3.05,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021811237,3.05,181.9,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021811540,5.32523777,181.89,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021811734,5.32523777,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021812135,2.27523777,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021812640,2.27523777,181.91,181.9,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753021812834,2.27523777,181.91,181.9,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753021813033,5.32523777,181.91,181.9,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753021813436,3.05,181.9,181.83,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021813634,2.27523777,181.88,181.82,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021813937,3.05,181.83,181.82,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753021815231,3.05,181.83,181.78,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021815232,5.32523777,181.84,181.83,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753021816541,2.27523777,181.84,181.83,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753021817443,3.05,181.86,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021817635,5.32523777,181.86,181.85,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753021818546,3.05,181.85,181.78,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021818744,5.32523777,181.83,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021818945,3.05,181.82,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021819244,3.05,181.82,181.81,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753021820346,5.32523777,181.82,181.81,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753021826749,3.05,181.81,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021826949,3.05,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753021827349,3.05,181.77,181.76,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753021827549,3.05,181.77,181.76,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753021829353,5.45523777,181.78,181.77,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753021829753,9.15354845,181.78,181.77,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753021830258,5.45523777,181.78,181.77,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753021830756,5.45523777,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021832757,5.45523777,181.78,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021832758,3.18,181.77,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021832959,3.18,181.74,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021833454,3.18,181.71,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021833962,3.18,181.71,181.7,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753021835260,3.18,181.71,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021835752,2.27523777,181.72,181.7,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753021835960,2.27523777,181.74,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021836254,5.45523777,181.74,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021836460,5.45523777,181.74,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021836960,5.45523777,181.74,181.7,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753021837165,3.18,181.73,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021837362,3.18,181.73,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021838858,5.45523777,181.75,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021839258,2.27523777,181.79,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021839456,3.18,181.78,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021839759,3.18,181.76,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021841759,2.27523777,181.89,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021841760,3.18,181.78,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021842064,3.18,181.77,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021842561,3.18,181.78,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021842758,3.18,181.78,181.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753021842960,3.18,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021845866,2.27523777,181.79,181.77,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753021846066,3.18,181.79,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021847065,3.18,181.79,181.78,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753021847264,2.27523777,181.83,181.74,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021847465,3.18,181.82,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021847661,3.18,181.82,181.74,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021847662,3.18,181.82,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753021847863,3.18,181.82,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021848060,3.18,181.81,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021848261,3.18,181.81,181.8,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753021849662,3.18,181.84,181.76,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021849867,3.18,181.84,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021850165,3.18,181.84,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753021850467,3.18,181.83,181.82,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753021850857,3.18,181.83,181.76,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021850858,212.38624872,181.85,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021851462,212.38624872,181.85,181.84,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753021851859,2.27523777,181.86,181.84,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753021852162,3.18,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021852660,3.18,181.86,181.85,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753021853159,3.18,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021853354,6.89043222,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021853769,3.18,181.85,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021854068,3.18,181.84,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021854263,3.18,181.84,181.83,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753021855061,3.18,181.85,181.84,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753021855266,6.89113067,181.85,181.84,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753021855565,3.18,181.87,181.85,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753021855766,6.89258782,181.86,181.85,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753021855965,3.18,181.86,181.85,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753021856264,5.45523777,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753021856666,3.18,181.85,181.84,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753021856869,2.27523777,181.86,181.85,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753021857068,5.45523777,181.86,181.85,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753021857669,2.27523777,181.86,181.85,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753021858068,5.45523777,181.88,181.85,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753021858273,3.23,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021859670,3.23,181.89,181.88,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753021859870,3.23,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021860174,3.23,181.9,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021860368,3.23,181.88,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021860870,3.23,181.88,181.87,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753021861065,2.27523777,181.89,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021861368,5.50523777,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021861571,3.23,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021861774,3.23,181.86,181.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753021862073,2.27523777,181.85,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021862268,2.27523777,181.83,181.82,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753021862472,5.50523777,181.85,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021862675,2.27523777,181.87,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021862869,5.50523777,181.89,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021863279,3.23,181.88,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021863573,3.23,181.88,181.84,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753021863574,2.27523777,181.89,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021863967,2.27523777,181.89,181.87,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753021864175,5.50523777,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021866371,5.50523777,181.89,181.79,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021866575,3.23,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021867169,3.23,181.88,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021867370,3.23,181.86,181.84,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753021867674,3.23,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021867866,2.27523777,181.87,181.85,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753021868067,2.27523777,181.87,181.77,6.8959677]
["bitfinex-derivatives","SOLF0:USTF0",1753021868267,5.50523777,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021870174,5.50523777,181.87,181.86,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753021872782,5.50523777,181.89,181.88,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753021873079,5.50523777,181.91,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021873271,3.23,181.9,181.89,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753021873471,3.23,181.9,181.89,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753021875979,3.23,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021876173,3.23,181.9,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021876380,2.27523777,181.87,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021876678,2.27523777,181.85,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021876877,5.50523777,181.85,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021877080,5.50523777,181.85,181.84,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753021877277,5.50523777,181.85,181.84,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753021877576,2.27523777,181.85,181.84,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753021878776,5.50523777,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021879173,2.27523777,181.85,181.83,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753021879374,3.23,181.84,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021879575,2.27523777,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021879880,5.50523777,181.83,181.82,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753021881375,5.50523777,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021881772,2.27523777,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021881978,2.27523777,181.83,181.82,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753021883672,3.23,181.85,181.82,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753021883877,5.50523777,181.84,181.83,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753021885079,2.27523777,181.84,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021885280,2.27523777,181.84,181.76,15.61902993]
["bitfinex-derivatives","SOLF0:USTF0",1753021885471,3.23,181.85,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753021885675,5.50523777,181.85,181.84,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753021886777,108.06666062,181.94,181.77,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021886968,2.27523777,181.87,181.79,5.36523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021887171,2.27523777,181.87,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021887370,5.50523777,181.85,181.84,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753021887978,5.50523777,181.85,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753021888180,5.28523777,181.84,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753021888379,5.28523777,181.84,181.83,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753021888680,2.27523777,181.84,181.83,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753021889482,5.28523777,181.84,181.83,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753021889878,2.27523777,181.84,181.83,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753021891686,5.28523777,181.86,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021891886,5.28523777,181.86,181.84,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753021892082,2.27523777,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021893385,5.28523777,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021894681,2.27523777,181.86,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021894882,3.01,181.85,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021895079,3.01,181.84,181.79,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021895288,3.01,181.84,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021895586,5.28523777,181.86,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021895886,3.01,181.85,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021896088,3.01,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021903383,3.01,181.85,181.84,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753021903590,3.01,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021903992,3.01,181.85,181.84,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753021904193,3.01,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021908997,3.01,181.85,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753021909195,3.01,181.85,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021909898,2.27523777,181.86,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021910398,3.01,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021910792,5.28523777,181.87,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021910992,3.01,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021911197,2.27523777,181.87,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021911596,2.27523777,181.89,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021911791,3.01,181.9,181.88,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753021911988,3.01,181.93,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021912201,3.01,181.94,181.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753021912496,3.01,181.94,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021912696,3.01,181.91,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021912896,2.27523777,181.92,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021913093,3.01,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021913493,5.28523777,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021913694,3.01,181.91,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021914291,3.01,181.91,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021915899,2.27523777,181.92,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021916705,5.28523777,181.92,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021917298,2.27523777,181.92,181.87,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753021917505,3.01,181.91,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021917706,3.01,181.9,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753021917907,3.01,181.9,181.88,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753021918203,3.01,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021918408,5.29523777,181.92,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021918609,2.27523777,181.9,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021918811,5.29523777,181.9,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021919312,5.29523777,181.9,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021919707,2.27523777,181.9,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021920411,3.02,181.89,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021920809,2.27523777,181.88,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021921014,3.02,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021921216,5.29523777,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021922920,2.27523777,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021923211,5.29523777,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021925813,2.27523777,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021926813,5.29523777,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021927115,5.29523777,181.85,181.84,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753021927413,5.29523777,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021928314,2.27523777,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021928515,2.27523777,181.87,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021928710,2.27523777,181.89,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021928914,3.02,181.91,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021928915,5.29523777,181.91,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021929115,5.29523777,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021929318,5.29523777,181.93,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021929813,5.29523777,181.93,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021930608,2.27523777,181.93,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021931316,5.29523777,181.95,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021931716,3.02,181.94,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021931915,3.02,181.94,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021932116,3.02,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021932716,3.02,181.92,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021933219,2.27523777,181.91,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021933422,3.02,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021933817,2.27523777,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021934122,2.27523777,181.91,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021934920,5.29523777,181.91,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021935115,2.27523777,181.91,181.88,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753021935316,2.27523777,181.98,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021935317,5.29523777,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021935517,2.27523777,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021935716,5.29523777,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021936118,3.02,181.9,181.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753021936313,3.02,181.9,181.83,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021936314,3.02,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021936515,3.02,181.9,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021936818,3.02,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021937922,8.515,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021938117,3.02,181.89,181.82,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021938422,5.29523777,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021938612,2.27523777,181.88,181.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753021938813,3.02,181.86,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021939120,5.29523777,181.88,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021939720,5.29523777,181.88,181.85,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753021939916,5.29523777,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021940418,10.79083777,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021940724,3.02,181.86,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021941024,5.29523777,181.88,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021941419,5.29523777,181.88,181.85,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753021941725,5.29523777,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021941920,10.79083777,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021942116,5.29523777,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021943027,3.02,181.87,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021943222,2.27523777,181.86,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021943421,3.02,181.87,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021943621,5.29523777,181.87,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021943823,5.29523777,181.87,181.84,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753021944018,5.29523777,181.87,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021946924,3.02,181.98,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021947118,3.02,181.94,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021947723,2.27523777,181.93,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021947929,3.02,181.91,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021949128,2.27523777,181.93,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753021949321,3.01,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021952928,3.01,181.92,181.85,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021953124,2.27523777,181.87,181.82,4.62072993]
["bitfinex-derivatives","SOLF0:USTF0",1753021953326,5.28523777,181.87,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021953529,5.28523777,181.87,181.85,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753021953725,5.28523777,181.87,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021956425,5.28523777,181.87,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021957132,5.28523777,181.87,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021958429,2.27523777,181.87,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021958634,2.27523777,181.87,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021958834,5.28523777,181.87,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021959034,3.01,181.87,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021959835,3.01,181.87,181.86,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753021960535,5.28523777,181.89,181.82,4.62308229]
["bitfinex-derivatives","SOLF0:USTF0",1753021960735,5.28523777,181.89,181.83,4.62308229]
["bitfinex-derivatives","SOLF0:USTF0",1753021961036,5.28523777,181.89,181.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753021961234,5.28523777,181.89,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021962040,5.28523777,181.93,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021962233,3.01,181.94,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021962534,2.27523777,181.95,181.93,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753021962739,3.01,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021964940,5.28523777,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021967137,3.01,182.01,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021967341,3.01,181.98,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021967745,3.01,181.98,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021968138,2.27523777,181.99,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021968347,3.01,181.97,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021968746,3.01,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021968942,5.28523777,181.97,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021969244,2.27523777,181.97,181.94,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753021969444,3.01,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021969944,3.01,181.96,181.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753021970246,3.01,181.99,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753021970442,5.28523777,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021970742,3.01,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021971942,3.01,181.99,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021973447,2.27523777,182.0,181.96,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753021973644,3.01,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021973944,3.01,181.98,181.95,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753021974248,2.27523777,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021974446,3.01,181.95,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021975546,3.01,181.95,181.92,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753021975747,3.01,181.95,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021975948,3.01,181.95,181.87,6.89832006]
["bitfinex-derivatives","SOLF0:USTF0",1753021976148,3.01,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021976350,3.01,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021976744,3.01,181.92,181.91,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753021976951,3.01,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021977351,5.28523777,181.92,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021977653,3.01,181.91,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021977854,3.01,181.89,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021978043,3.05,181.85,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753021978451,3.05,181.85,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021978648,5.32523777,181.85,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021979252,3.05,181.84,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021980353,2.27523777,181.85,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021980549,3.05,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021980956,3.05,181.86,181.85,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753021981146,3.05,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021981648,3.05,181.86,181.8,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1753021981848,5.32523777,181.83,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021982853,3.05,181.83,181.82,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753021983055,3.05,181.84,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021983456,3.05,181.84,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021983659,3.05,181.83,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021984148,3.05,181.84,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753021984348,3.05,181.84,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021984753,3.05,181.84,181.83,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753021984957,3.05,181.84,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021985153,6.76460672,181.84,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021985458,2.27523777,181.82,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021985859,3.05,181.83,181.81,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753021986059,3.05,181.83,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021987260,3.05,181.82,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021987653,3.05,181.83,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021987856,3.05,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021988050,3.05,181.81,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021988255,3.05,181.79,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021988758,3.05,181.79,181.78,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753021989957,3.05,181.79,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021990856,3.05,181.79,181.78,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753021991158,5.32523777,181.8,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021991555,5.32523777,181.8,181.79,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753021992059,3.05,181.82,181.74,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753021992361,3.05,181.82,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021992557,3.05,181.87,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021992757,2.27523777,181.84,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021992959,5.32523777,181.84,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021993168,3.05,181.84,181.83,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753021993358,3.05,181.85,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021993561,5.32523777,181.87,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753021993762,5.32523777,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021994967,369.44,181.97,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021994968,2.27523777,181.89,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021995269,6.76815685,181.88,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021995768,6.76815685,181.88,181.87,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753021995968,3.05,181.88,181.87,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753021997865,3.05,181.88,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753021999868,3.05,181.88,181.87,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753022000965,2.27523777,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022001171,6.77025126,181.9,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022001668,6.77025126,181.9,181.89,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753022001967,3.72025126,181.9,181.89,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753022002167,5.32523777,181.91,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022002471,2.27523777,181.93,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022002865,3.05,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022003269,3.05,181.92,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022003669,2.27523777,181.89,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022003865,3.05,181.88,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022005675,3.05,181.89,181.88,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753022006672,3.05,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022007474,3.05,181.89,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753022007672,3.05,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022007870,3.05,181.88,181.79,103.81523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022008073,3.05,181.88,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753022008471,2.27523777,181.87,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753022008670,2.94,181.85,181.84,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753022009275,2.94,181.84,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022009475,2.27523777,181.83,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022009776,2.94,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022009977,2.94,181.82,181.8,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753022010277,2.94,181.81,181.8,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753022010473,2.94,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022010676,2.94,181.82,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022012791,2.27523777,181.81,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022013285,2.94,181.79,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022013486,2.94,181.79,181.78,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753022014089,2.94,181.8,181.79,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753022015187,2.94,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022017086,2.94,181.8,181.79,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753022020792,2.27523777,181.81,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753022020994,8.96990768,181.81,181.8,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753022021182,8.96977928,181.81,181.8,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753022022290,6.69454151,181.81,181.8,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753022024793,6.69454151,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022026494,6.69454151,181.81,181.8,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753022026691,6.69669334,181.81,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022026896,2.94,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022027693,2.27523777,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022027996,5.21523777,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022028386,5.21523777,181.82,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753022028591,2.27523777,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022028999,5.21523777,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022031699,2.27523777,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022032196,5.21523777,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022033400,2.27523777,181.82,181.81,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1753022033594,2.27523777,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022033998,5.21523777,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022034195,5.21523777,181.82,181.74,144.37041679]
["bitfinex-derivatives","SOLF0:USTF0",1753022034497,2.27523777,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022034697,5.21523777,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022035497,2.94,181.8,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753022035888,5.21523777,181.82,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753022036092,5.21523777,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022036295,5.21523777,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022038094,3.13,181.81,181.79,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753022038299,3.13,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022039493,3.13,181.81,181.8,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753022039798,5.40523777,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022041100,2.27523777,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022041396,5.40523777,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022042395,5.40523777,181.82,181.81,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753022042596,5.40523777,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022044600,3.13,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022045396,3.13,181.81,181.8,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753022045600,3.13,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022045794,3.13,181.81,181.8,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753022046699,3.13,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022047498,3.13,181.81,181.8,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753022049195,3.13,181.81,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022049401,2.27523777,181.8,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022049600,3.13,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022051699,3.13,181.79,181.78,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753022053400,3.13,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022053902,3.13,181.79,181.78,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753022054499,3.13,181.79,181.77,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753022054900,2.27523777,181.8,181.77,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753022055109,3.13,181.78,181.77,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753022055597,5.40523777,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022055801,3.13,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022056106,3.13,181.78,181.77,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1753022056603,6.11417394,181.87,181.82,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753022056805,3.13,181.89,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022057103,3.13,181.88,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022057304,3.13,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022057609,3.13,181.87,181.85,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753022057799,5.40523777,181.89,181.81,6.8889461]
["bitfinex-derivatives","SOLF0:USTF0",1753022058000,3.13,181.89,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022058206,3.13,181.91,181.84,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753022058506,3.13,181.91,181.88,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753022058705,3.13,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022058906,3.13,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022059308,3.13,181.92,181.84,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753022059309,3.13,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022059702,3.13,181.94,181.92,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753022059902,3.13,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022060807,5.40523777,181.96,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022061509,3.13,181.95,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022061710,3.13,181.97,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022062205,2.27523777,181.98,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022062206,3.13,181.96,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022062407,3.13,181.97,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022062712,3.13,181.97,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022063007,2.27523777,181.96,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022063309,3.13,181.95,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022063517,3.13,181.95,181.92,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753022063813,3.13,181.95,181.92,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753022064008,3.13,181.95,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022065314,2.27523777,181.96,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022065609,3.13,181.97,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022066009,3.13,181.97,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022067211,2.27523777,181.98,181.88,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022067404,3.13,181.97,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022067604,2.27523777,181.98,181.94,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753022067809,3.13,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022069011,2.27523777,181.98,181.95,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753022069311,5.45523777,181.98,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753022069615,3.18,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022069813,5.45523777,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022070112,3.18,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022070318,5.45523777,181.98,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022070813,3.18,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022071113,3.18,181.98,181.9,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022071308,3.18,181.99,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022072013,3.18,182.01,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022072213,2.27523777,182.02,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022072513,3.18,182.0,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022073117,2.27523777,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022073311,3.18,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022073811,3.18,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022074715,5.45523777,182.01,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022075312,5.45523777,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022076113,5.45523777,182.01,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022076312,5.45523777,182.01,181.92,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022076313,3.18,182.0,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022077508,3.18,182.0,181.99,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753022078520,3.18,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022078711,3.18,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022078910,5.45523777,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022079814,5.45523777,181.99,181.98,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753022080419,2.27523777,181.99,181.98,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753022080818,3.18,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022081016,3.18,182.03,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022081217,2.27523777,182.03,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022081410,3.18,182.02,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022081613,3.18,182.02,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022082510,5.4938,181.95,181.83,25.73714011]
["bitfinex-derivatives","SOLF0:USTF0",1753022082717,2.27523777,181.88,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022082917,3.18,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022083117,3.18,181.87,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753022083313,3.18,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022083819,3.18,181.87,181.86,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753022085014,5.45523777,181.88,181.87,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753022085618,5.45523777,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022085920,2.27523777,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022086121,5.45523777,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022086422,5.45523777,181.88,181.86,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753022086717,3.18,181.87,181.86,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753022086923,2.27523777,181.88,181.87,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753022087219,2.27523777,181.88,181.87,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753022087815,2.27523777,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022088624,2.27523777,181.88,181.87,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753022089423,2.27523777,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022090624,5.45523777,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022091223,5.45523777,181.88,181.87,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753022094027,5.45523777,181.88,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753022094230,3.18,181.87,181.86,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753022096333,2.27523777,181.88,181.86,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753022096533,5.45523777,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022097635,5.45523777,181.88,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753022097845,3.18,181.87,181.86,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753022098538,3.09,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022099938,3.09,181.87,181.86,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753022100231,2.27523777,181.88,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753022100438,2.27523777,181.92,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022100639,3.09,181.93,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022101034,3.09,181.95,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022101240,2.27523777,181.99,181.91,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022101440,2.27523777,181.99,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022101835,3.09,181.97,181.96,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753022102037,3.09,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022102440,3.09,182.02,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022102836,3.09,182.02,181.95,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022103036,2.27523777,182.03,182.0,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753022103237,3.09,182.02,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022103539,5.36523777,182.03,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022103740,3.09,182.02,181.95,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022103939,3.09,182.0,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022104142,3.09,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022104437,2.27523777,181.99,181.97,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753022104643,5.36523777,182.01,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022105042,3.09,182.0,181.97,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753022105244,3.09,181.99,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022105744,3.09,182.0,181.97,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753022105945,3.09,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022106345,3.09,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022106546,3.09,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022106746,2.27523777,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022106944,2.27523777,181.97,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022107842,2.27523777,181.97,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753022108045,2.27523777,181.97,181.96,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753022108447,5.36523777,181.97,181.96,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753022109047,2.27523777,181.97,181.96,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753022109949,5.36523777,181.99,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753022110248,3.09,181.98,181.97,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753022112346,5.36523777,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022112556,5.36523777,181.99,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753022112754,3.09,181.98,181.97,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753022114152,3.09,182.0,181.92,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753022114353,5.36523777,182.0,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022114645,2.27523777,182.0,181.98,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753022114851,3.09,181.99,181.98,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753022117352,2.27523777,182.03,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022117656,3.09,182.01,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022118953,5.36523777,182.03,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022119154,2.27523777,182.03,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022119354,3.09,182.02,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022119750,3.09,182.02,182.01,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753022122762,2.27523777,182.03,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753022122959,5.36523777,182.03,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022123262,3.09,182.02,182.01,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753022124160,3.09,182.04,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022124359,5.36523777,182.04,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022126262,5.36523777,182.04,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753022126263,3.09,182.03,182.02,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753022127960,3.09,182.03,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753022129565,208.49940409,182.05,182.04,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753022131368,211.50940409,182.05,182.04,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753022132265,208.49940409,182.05,182.04,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753022132663,3.01,182.04,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022132872,2.27523777,182.03,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022133069,2.27523777,182.06,182.01,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022133070,3.01,182.06,182.01,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022133260,2.27523777,182.1,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022133465,3.01,182.09,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022133670,3.01,182.09,182.07,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753022133872,3.01,182.09,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022134270,3.01,182.09,182.07,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753022134569,5.28523777,182.08,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022134872,3.01,182.06,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022135573,5.28523777,182.08,182.06,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753022135770,3.01,182.07,182.06,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753022136368,3.01,182.06,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022136569,3.01,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022137864,2.27523777,181.99,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022138076,2.27523777,181.99,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753022138276,5.28523777,181.99,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022138869,3.01,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022139072,3.01,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022139280,3.01,181.96,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022139473,101.16,182.02,181.9,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753022139474,3.01,181.93,181.9,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753022139673,3.01,181.92,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022140771,3.01,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022141376,3.01,181.97,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022141671,5.28523777,181.94,181.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753022141873,3.01,181.93,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022142170,2.27523777,181.94,181.86,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022142474,3.01,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022142774,3.01,181.96,181.95,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753022142976,3.01,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022143280,3.01,181.96,181.95,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753022143678,3.01,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022144478,5.28523777,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022144676,3.01,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022145476,3.01,181.97,181.88,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022145675,3.01,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022146474,3.01,181.96,181.87,4.58493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022146475,209.69541241,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022146781,2.27523777,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022147276,3.01,182.01,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022147678,2.27523777,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022147879,3.01,182.0,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022148476,3.01,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022149081,3.01,182.01,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753022149380,3.01,182.01,181.92,5.44523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022149580,3.01,182.01,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022149972,3.01,182.01,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753022150177,3.01,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022153783,3.01,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753022153977,3.01,182.0,181.99,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753022154172,3.01,182.0,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022154778,3.01,182.0,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753022155377,2.27523777,182.0,181.98,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753022155579,3.01,181.99,181.98,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753022156383,3.01,181.99,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022156587,2.27523777,181.97,181.89,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022156784,2.27523777,181.97,181.89,6.86017742]
["bitfinex-derivatives","SOLF0:USTF0",1753022156981,2.27523777,181.99,181.91,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022157186,2.27523777,181.99,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022157382,2.27523777,181.99,181.97,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753022157588,3.01,181.99,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022158291,2.27523777,182.03,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022158690,3.07,182.01,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022158990,2.27523777,182.03,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022159192,3.07,182.02,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753022159495,3.07,182.02,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022160987,3.07,182.02,182.01,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753022161196,5.34523777,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022161792,5.34523777,182.03,182.02,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753022161996,5.34523777,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022162692,3.07,182.02,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022162888,3.07,182.0,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022163288,3.07,181.99,181.98,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753022164993,5.34523777,182.01,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753022165197,3.07,182.01,182.0,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753022165800,3.07,182.01,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022166097,3.07,182.0,181.99,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753022166692,3.07,182.02,182.01,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753022168694,3.07,182.02,182.01,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753022169295,2.27523777,182.02,182.0,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753022169500,3.07,182.01,182.0,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753022180902,3.07,182.01,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022182407,3.07,182.01,182.0,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753022183608,5.34523777,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022185506,3.07,182.03,182.02,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753022185701,5.34523777,182.03,182.02,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753022187708,5.34523777,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022190407,3.07,182.03,182.02,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753022190607,5.34523777,182.03,182.02,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753022193014,5.34523777,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022193613,5.34523777,182.03,182.02,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753022194916,5.34523777,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022195413,5.34523777,182.03,182.02,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753022195715,5.34523777,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022197416,10.83633777,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022197616,3.1,182.02,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022197910,2.27523777,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022198113,2.27523777,181.99,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753022198316,2.27523777,181.99,181.93,4.58493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022198510,2.27523777,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022198710,5.37523777,181.95,181.94,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753022198909,2.27523777,181.95,181.94,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753022199711,5.37523777,181.97,181.96,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753022200212,5.37523777,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022200812,2.27523777,181.97,181.96,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753022201014,2.27523777,182.0,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022201216,5.37523777,182.0,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022201415,101.12,182.04,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022201416,5.37523777,182.02,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022201917,5.37523777,182.02,181.99,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753022202119,5.37523777,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022202617,3.1,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022202820,5.37523777,182.03,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022203212,5.37523777,182.03,181.94,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022203213,2.27523777,182.03,182.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753022203417,3.1,182.02,182.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753022204012,3.1,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022204720,3.1,182.02,182.01,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753022205016,3.1,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022206923,3.1,182.03,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022207316,3.1,182.03,181.96,4.58493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022207512,3.1,182.03,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022208828,3.1,182.03,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753022209125,3.1,182.03,182.02,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753022209919,3.1,182.05,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022210119,3.1,182.05,181.98,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022210320,3.1,182.05,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022211619,2.27523777,182.0,181.97,4.58493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022211819,4.55047554,181.98,181.9,4.58493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022212122,4.55047554,181.98,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022212123,5.37523777,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022213024,5.37523777,181.94,181.93,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753022213619,2.27523777,181.94,181.93,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753022215427,2.27523777,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022216826,2.27523777,181.96,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753022217029,2.27523777,181.96,181.95,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753022218631,2.27523777,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022219227,2.27523777,181.98,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753022219427,2.27523777,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022219932,5.48523777,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022220133,2.27523777,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022220634,5.48523777,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022223234,2.27523777,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022223440,5.48523777,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022234140,5.48523777,181.98,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022234339,5.48523777,181.93,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022234836,2.27523777,181.93,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022235345,2.27523777,181.93,181.92,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753022235742,5.48523777,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022236842,5.48523777,181.94,181.93,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753022237540,5.48523777,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022238140,5.48523777,181.94,181.93,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753022238649,5.48523777,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022239343,5.48523777,181.94,181.93,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753022240345,2.27523777,181.94,181.93,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753022240536,5.48523777,181.94,181.93,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753022242447,15.28543485,182.18,181.97,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1753022242743,332.1531627,182.3,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022243041,436.50840047,182.3,182.2,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022243344,436.50840047,182.3,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022243544,334.42840047,182.3,182.2,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022243746,334.42840047,182.3,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022244241,2.27523777,182.3,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022244449,2.22,182.31,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022245548,2.27523777,182.3,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022245746,2.22,182.29,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022247948,2.22,182.29,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753022248143,2.27523777,182.3,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022248340,2.22,182.27,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022248540,2.27523777,182.3,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022249045,2.22,182.27,182.17,4.58493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022249252,2.27523777,182.22,182.18,5.65430713]
["bitfinex-derivatives","SOLF0:USTF0",1753022249446,2.22,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022249646,2.22,182.33,182.16,5.29523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022249849,4.49523777,182.25,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022250146,4.49523777,182.25,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022250342,2.27523777,182.25,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022250550,2.22,182.24,182.16,2.27523777]
["bitfinex-derivatives","SOLF0:USTF0",1753022250853,2.22,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022251149,2.22,182.2,182.19,5.65133881]
["bitfinex-derivatives","SOLF0:USTF0",1753022251349,101.94,182.29,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022251350,2.22,182.25,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022251549,2.22,182.24,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022251952,2.22,182.23,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022252142,2.27523777,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022252454,101.94,182.29,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022252455,4.49523777,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022254345,2.22,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022254550,2.22,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022254948,2.22,182.17,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022255150,2.22,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022255453,4.49523777,182.13,182.12,2.62347486]
["bitfinex-derivatives","SOLF0:USTF0",1753022255651,4.49523777,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022256054,2.27523777,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022256952,2.27523777,182.13,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022256953,4.49523777,182.13,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022257154,3.71666443,182.1,182.07,2.62319059]
["bitfinex-derivatives","SOLF0:USTF0",1753022257353,5.93666443,182.1,182.08,5.64319059]
["bitfinex-derivatives","SOLF0:USTF0",1753022257548,2.22,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022257745,2.22,182.09,181.99,4.58493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022257946,3.71666443,182.07,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022258254,2.22,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022258556,5.93666443,182.04,181.98,2.6247356]
["bitfinex-derivatives","SOLF0:USTF0",1753022258753,5.93666443,182.04,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022258957,5.93666443,182.04,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022259256,7.7113,182.03,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022260152,9.20756443,182.04,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022261149,5.4912,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022265255,2.22,182.03,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022265458,2.22,182.03,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022265655,5.4917,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022265853,0.95622785,182.15,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022266052,5.93666443,182.08,182.0,4.50749916]
["bitfinex-derivatives","SOLF0:USTF0",1753022266263,5.4905,182.06,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022266459,5.93666443,182.08,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022266958,2.22,182.04,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022267161,3.71666443,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022267860,3.71666443,181.99,181.93,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753022268058,3.71666443,181.99,181.88,375.12416007]
["bitfinex-derivatives","SOLF0:USTF0",1753022268059,3.25,181.98,181.94,4.50935156]
["bitfinex-derivatives","SOLF0:USTF0",1753022268361,3.71666443,181.96,181.9,4.58493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022268552,3.71666443,181.96,181.92,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753022268751,3.71666443,181.96,181.93,4.50946842]
["bitfinex-derivatives","SOLF0:USTF0",1753022268956,3.25,181.95,181.88,4.58493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022269159,3.71666443,181.92,181.89,4.50990073]
["bitfinex-derivatives","SOLF0:USTF0",1753022269361,3.71666443,181.92,181.9,4.50990073]
["bitfinex-derivatives","SOLF0:USTF0",1753022269561,3.71666443,181.92,181.91,4.50990073]
["bitfinex-derivatives","SOLF0:USTF0",1753022269761,3.71666443,181.94,181.91,4.50990073]
["bitfinex-derivatives","SOLF0:USTF0",1753022269959,3.71666443,181.94,181.92,4.50990073]
["bitfinex-derivatives","SOLF0:USTF0",1753022270158,3.71666443,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022270951,3.71666443,181.94,181.93,7.52938389]
["bitfinex-derivatives","SOLF0:USTF0",1753022271359,3.71666443,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022273665,6.96666443,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022278368,139.09630526,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022278763,132.12964083,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022279072,132.12964083,181.96,181.94,4.50107904]
["bitfinex-derivatives","SOLF0:USTF0",1753022279265,132.12964083,181.96,181.95,7.43107904]
["bitfinex-derivatives","SOLF0:USTF0",1753022280473,132.12964083,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022281766,135.32964083,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022282368,137.61276311,181.96,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022282570,3.2,181.95,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022286579,134.41276311,181.96,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022286783,134.41276311,181.96,181.88,7.51493965]
["bitfinex-derivatives","SOLF0:USTF0",1753022286980,134.41276311,181.96,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022287284,134.41276311,181.96,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022288086,134.41276311,181.96,181.93,4.50361402]
["bitfinex-derivatives","SOLF0:USTF0",1753022288288,134.41276311,181.96,181.91,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753022288289,137.61276311,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022292191,137.61276311,181.96,181.95,7.44593213]
["bitfinex-derivatives","SOLF0:USTF0",1753022293188,132.12964083,181.96,181.95,7.44593213]
["bitfinex-derivatives","SOLF0:USTF0",1753022294191,132.12964083,181.96,181.95,12.03087178]
["bitfinex-derivatives","SOLF0:USTF0",1753022294390,132.12964083,181.96,181.95,17.52437178]
["bitfinex-derivatives","SOLF0:USTF0",1753022294684,132.12964083,181.96,181.95,12.93943213]
["bitfinex-derivatives","SOLF0:USTF0",1753022295088,132.12964083,181.96,181.95,17.51243384]
["bitfinex-derivatives","SOLF0:USTF0",1753022296195,132.12964083,181.96,181.95,12.93943213]
["bitfinex-derivatives","SOLF0:USTF0",1753022296693,132.12964083,181.96,181.95,19.1035922]
["bitfinex-derivatives","SOLF0:USTF0",1753022297089,132.12964083,181.96,181.95,21.36546718]
["bitfinex-derivatives","SOLF0:USTF0",1753022297393,122.85660136,181.96,181.95,15.20130711]
["bitfinex-derivatives","SOLF0:USTF0",1753022299196,3.2,182.0,181.95,18.95404722]
["bitfinex-derivatives","SOLF0:USTF0",1753022299396,3.2,182.0,181.99,7.53075963]
["bitfinex-derivatives","SOLF0:USTF0",1753022299596,3.2,182.0,181.99,12.04669176]
["bitfinex-derivatives","SOLF0:USTF0",1753022300695,3.2,182.0,181.99,14.31877734]
["bitfinex-derivatives","SOLF0:USTF0",1753022301097,3.2,182.0,181.99,9.71801771]
["bitfinex-derivatives","SOLF0:USTF0",1753022304095,3.2,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022304290,3.2,182.03,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753022304494,3.2,182.03,182.02,14.33383407]
["bitfinex-derivatives","SOLF0:USTF0",1753022305189,5.48312228,182.03,182.02,6.78801771]
["bitfinex-derivatives","SOLF0:USTF0",1753022310101,5.48312228,182.03,182.02,4.51593213]
["bitfinex-derivatives","SOLF0:USTF0",1753022312105,5.48312228,182.03,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022312304,2.94,182.02,182.01,9.61114899]
["bitfinex-derivatives","SOLF0:USTF0",1753022313099,2.94,182.02,182.01,7.33138817]
["bitfinex-derivatives","SOLF0:USTF0",1753022314200,2.94,182.02,182.01,9.61075894]
["bitfinex-derivatives","SOLF0:USTF0",1753022315507,2.94,182.02,182.01,9.61055792]
["bitfinex-derivatives","SOLF0:USTF0",1753022315703,2.94,182.02,182.01,9.60972505]
["bitfinex-derivatives","SOLF0:USTF0",1753022316108,2.28312228,182.03,182.01,9.60972505]
["bitfinex-derivatives","SOLF0:USTF0",1753022316309,5.22312228,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022317514,5.22312228,182.03,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022317706,2.94,182.02,182.01,9.60939724]
["bitfinex-derivatives","SOLF0:USTF0",1753022321714,2.94,182.02,182.01,6.65939724]
["bitfinex-derivatives","SOLF0:USTF0",1753022322008,2.94,182.02,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022322209,2.28312228,182.01,182.0,4.38112619]
["bitfinex-derivatives","SOLF0:USTF0",1753022322910,5.22312228,182.01,182.0,4.38112619]
["bitfinex-derivatives","SOLF0:USTF0",1753022323514,5.22312228,182.01,182.0,7.33112619]
["bitfinex-derivatives","SOLF0:USTF0",1753022325414,2.94,182.01,182.0,7.33112619]
["bitfinex-derivatives","SOLF0:USTF0",1753022328122,2.94,182.01,182.0,12.82312619]
["bitfinex-derivatives","SOLF0:USTF0",1753022328323,2.94,182.01,182.0,7.33112619]
["bitfinex-derivatives","SOLF0:USTF0",1753022329921,2.94,182.01,182.0,9.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1753022333024,2.94,182.01,182.0,15.10399288]
["bitfinex-derivatives","SOLF0:USTF0",1753022334226,2.94,182.01,182.0,6.66199288]
["bitfinex-derivatives","SOLF0:USTF0",1753022334821,2.94,182.01,182.0,9.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1753022335325,2.94,182.01,182.0,15.10399288]
["bitfinex-derivatives","SOLF0:USTF0",1753022336427,2.28312228,182.04,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022336621,2.94,182.03,182.02,9.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1753022337020,2.94,182.03,182.02,15.10319288]
["bitfinex-derivatives","SOLF0:USTF0",1753022337220,2.28312228,182.04,182.02,9.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1753022337426,2.94,182.05,182.04,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753022337724,2.94,182.05,182.04,15.10279288]
["bitfinex-derivatives","SOLF0:USTF0",1753022338321,2.94,182.05,182.0,7.84646497]
["bitfinex-derivatives","SOLF0:USTF0",1753022338520,2.94,182.05,182.01,2.28555024]
["bitfinex-derivatives","SOLF0:USTF0",1753022338727,3.25,182.02,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022339028,2.28312228,182.03,182.02,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753022339428,3.25,182.04,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753022339921,3.25,182.04,182.03,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753022340225,5.53312228,182.05,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022341929,5.53312228,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022341930,3.25,182.04,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022343131,5.53312228,182.03,181.99,4.61646497]
["bitfinex-derivatives","SOLF0:USTF0",1753022343330,3.25,182.0,181.99,4.61646497]
["bitfinex-derivatives","SOLF0:USTF0",1753022343524,2.28312228,182.01,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022344030,3.25,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022345330,5.53312228,182.01,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022346022,5.53312228,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022346225,2.28312228,182.01,181.98,4.61646497]
["bitfinex-derivatives","SOLF0:USTF0",1753022346429,3.25,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022347530,3.25,182.0,181.99,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753022348130,3.25,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022350334,3.25,182.0,181.99,4.37424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022352135,3.25,182.0,181.99,13.09654535]
["bitfinex-derivatives","SOLF0:USTF0",1753022352934,2.28312228,182.01,181.99,13.09654535]
["bitfinex-derivatives","SOLF0:USTF0",1753022353134,5.53312228,182.01,182.0,13.09624535]
["bitfinex-derivatives","SOLF0:USTF0",1753022353636,5.53312228,182.01,182.0,7.60424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022354436,5.53312228,182.01,182.0,4.37424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022356139,5.53312228,182.01,182.0,13.09624535]
["bitfinex-derivatives","SOLF0:USTF0",1753022357745,5.53312228,182.01,182.0,7.60424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022357941,5.53312228,182.01,182.0,4.37424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022358443,3.25,182.01,182.0,7.60424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022358644,5.53312228,182.01,182.0,7.60424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022359143,5.53312228,182.01,182.0,13.09624535]
["bitfinex-derivatives","SOLF0:USTF0",1753022359938,5.53312228,182.01,182.0,4.37424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022360847,5.53312228,182.01,182.0,7.60424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022361450,5.53312228,182.01,182.0,13.09624535]
["bitfinex-derivatives","SOLF0:USTF0",1753022361745,5.53312228,182.01,182.0,7.60424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022363150,10.20279802,182.01,182.0,4.37424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022363948,4.71109802,182.01,182.0,7.60424535]
["bitfinex-derivatives","SOLF0:USTF0",1753022364348,4.71109802,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022365147,10.20279802,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022365345,4.71109802,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022365846,3.25,182.0,181.99,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753022366042,3.25,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753022366345,3.25,182.0,181.92,1.46109802]
["bitfinex-derivatives","SOLF0:USTF0",1753022366646,1.46109802,181.94,181.93,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753022369649,1.46109802,181.98,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022370751,1.46109802,181.98,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753022370946,1.46109802,181.98,181.97,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753022371148,2.28293091,182.0,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022371449,5.30293091,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022371749,2.28293091,182.0,181.99,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753022371947,2.28293091,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022372351,5.30293091,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022372852,5.30293091,182.01,182.0,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753022373152,2.28293091,182.01,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022373351,2.28293091,181.99,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753022373552,5.30293091,181.99,181.98,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753022374152,5.30293091,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022374367,5.30293091,181.99,181.98,7.52998093]
["bitfinex-derivatives","SOLF0:USTF0",1753022374653,5.30293091,181.99,181.98,4.30998093]
["bitfinex-derivatives","SOLF0:USTF0",1753022374954,3.02,181.98,181.97,0.03793922]
["bitfinex-derivatives","SOLF0:USTF0",1753022375157,3.02,181.98,181.92,4.62429402]
["bitfinex-derivatives","SOLF0:USTF0",1753022375351,5.30293091,181.95,181.91,4.62429402]
["bitfinex-derivatives","SOLF0:USTF0",1753022375553,2.28293091,181.93,181.92,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753022376055,2.28293091,181.93,181.92,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753022386271,5.30293091,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022386663,2.28293091,181.93,181.9,7.84429402]
["bitfinex-derivatives","SOLF0:USTF0",1753022386864,2.28293091,181.91,181.88,4.62429402]
["bitfinex-derivatives","SOLF0:USTF0",1753022387066,3.02,181.9,181.89,7.48542055]
["bitfinex-derivatives","SOLF0:USTF0",1753022387275,3.02,181.9,181.89,12.98072055]
["bitfinex-derivatives","SOLF0:USTF0",1753022387576,3.02,182.0,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022387764,101.18,182.04,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022387765,3.02,182.02,181.92,4.62429402]
["bitfinex-derivatives","SOLF0:USTF0",1753022388075,0.04012746,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022388371,0.04012746,181.97,181.96,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753022388568,5.30293091,182.01,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022388768,3.02,182.0,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022388972,3.02,181.99,181.98,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753022389167,3.02,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022389563,5.30293091,181.99,181.98,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753022389966,5.30293091,181.99,181.98,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753022390675,3.02,181.98,181.97,0.04057317]
["bitfinex-derivatives","SOLF0:USTF0",1753022394875,5.30293091,181.98,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022395068,5.30293091,181.94,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022395269,3.02,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022395464,2.28293091,181.96,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022396171,2.28293091,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022396372,2.32011023,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022397672,2.32011023,181.96,181.95,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753022398376,0.03717932,181.96,181.95,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753022401476,5.49293091,182.02,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753022401678,5.49293091,182.02,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022401871,3.21,182.01,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022402072,3.21,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022402382,2.28293091,182.0,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022402682,5.49293091,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022403069,5.4917,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022403272,5.49293091,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022403477,3.21,182.01,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022403681,3.21,182.01,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753022403879,3.21,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022404786,3.21,182.0,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753022404981,3.21,181.99,181.98,4.28037436]
["bitfinex-derivatives","SOLF0:USTF0",1753022405282,3.21,181.99,181.98,7.23037436]
["bitfinex-derivatives","SOLF0:USTF0",1753022406092,2.28293091,182.0,181.98,7.23037436]
["bitfinex-derivatives","SOLF0:USTF0",1753022406388,5.49293091,182.0,181.99,7.23037436]
["bitfinex-derivatives","SOLF0:USTF0",1753022408391,3.21,182.0,181.99,7.23037436]
["bitfinex-derivatives","SOLF0:USTF0",1753022408690,2.28293091,182.04,181.99,4.28037436]
["bitfinex-derivatives","SOLF0:USTF0",1753022408892,2.28293091,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022409080,5.49293091,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022409281,3.21,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022410693,2.28293091,182.02,182.0,7.23005079]
["bitfinex-derivatives","SOLF0:USTF0",1753022410891,5.49293091,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022411092,5.49293091,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022411392,5.49293091,182.02,182.01,7.22966356]
["bitfinex-derivatives","SOLF0:USTF0",1753022411594,2.28293091,182.02,182.01,7.22966356]
["bitfinex-derivatives","SOLF0:USTF0",1753022411895,3.21,182.02,182.01,7.22966356]
["bitfinex-derivatives","SOLF0:USTF0",1753022412993,5.49293091,182.02,182.01,7.22966356]
["bitfinex-derivatives","SOLF0:USTF0",1753022414095,5.49293091,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022414592,2.28293091,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022414793,3.21,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022415998,3.21,182.03,182.02,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753022416398,3.21,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022417100,2.28293091,182.04,182.02,7.22694672]
["bitfinex-derivatives","SOLF0:USTF0",1753022417398,176.88165719,182.09,182.03,7.22653135]
["bitfinex-derivatives","SOLF0:USTF0",1753022417698,176.88165719,182.09,182.01,2.28293091]
["bitfinex-derivatives","SOLF0:USTF0",1753022417699,3.21,182.1,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022417898,3.21,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022418296,3.21,182.08,182.06,0.03771422]
["bitfinex-derivatives","SOLF0:USTF0",1753022418994,3.21,182.08,182.06,2.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1753022419895,2.28293091,182.09,182.06,5.52791422]
["bitfinex-derivatives","SOLF0:USTF0",1753022420100,3.21,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022420998,3.21,182.08,182.06,0.03771422]
["bitfinex-derivatives","SOLF0:USTF0",1753022421296,5.49293091,182.07,182.06,2.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1753022422299,369.26,182.15,182.06,2.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1753022422300,2.28293091,182.08,182.06,2.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1753022422805,2.28293091,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022423104,5.49293091,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022423499,3.21,182.07,182.06,2.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1753022424102,2.28293091,182.08,182.06,2.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1753022424299,5.49293091,182.08,182.06,2.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1753022424600,5.49293091,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022424802,2.28293091,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022425002,5.49293091,182.1,182.07,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753022425201,5.49293091,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022425704,5.49293091,182.1,182.06,5.52781422]
["bitfinex-derivatives","SOLF0:USTF0",1753022425903,3.21,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022426204,3.21,182.08,182.06,5.52781422]
["bitfinex-derivatives","SOLF0:USTF0",1753022426704,3.21,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753022428206,5.31293091,182.1,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022428503,5.31293091,182.1,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022431004,2.28293091,182.1,182.07,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753022431205,2.28293091,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022431405,5.31293091,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022431706,5.31293091,182.08,182.07,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753022432102,5.31293091,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022432307,3.03,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022432507,5.31293091,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022433808,5.31293091,182.08,182.07,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753022435206,5.4882,182.13,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022435207,2.28293091,182.12,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022435709,2.28293091,182.12,182.1,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753022435910,2.28293091,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022436311,5.31293091,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022436810,3.03,182.11,182.1,0.04021414]
["bitfinex-derivatives","SOLF0:USTF0",1753022437211,3.03,182.11,182.1,3.16021414]
["bitfinex-derivatives","SOLF0:USTF0",1753022437412,3.03,182.11,182.1,0.04021414]
["bitfinex-derivatives","SOLF0:USTF0",1753022437712,3.03,182.11,182.1,3.16021414]
["bitfinex-derivatives","SOLF0:USTF0",1753022438808,3.03,182.11,182.1,8.64921414]
["bitfinex-derivatives","SOLF0:USTF0",1753022439013,2.28293091,182.12,182.1,8.64921414]
["bitfinex-derivatives","SOLF0:USTF0",1753022439216,5.31293091,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022440616,5.31293091,182.12,182.11,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753022440807,2.28293091,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753022441014,5.31293091,182.18,182.11,4.26601861]
["bitfinex-derivatives","SOLF0:USTF0",1753022441209,2.28293091,182.18,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022441415,2.28293091,182.16,182.07,4.62429402]
["bitfinex-derivatives","SOLF0:USTF0",1753022441717,2.28293091,182.16,182.06,13.26313091]
["bitfinex-derivatives","SOLF0:USTF0",1753022441718,3.03,182.13,182.12,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753022442018,2.28293091,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022442216,5.31293091,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022443313,2.28293091,182.14,182.13,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753022444319,5.31293091,182.14,182.13,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753022445517,5.31293091,182.14,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753022445921,2.28293091,182.14,182.12,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753022446118,3.03,182.13,182.12,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753022446319,2.28293091,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022446619,5.31293091,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022446921,3.03,182.13,182.11,3.15819154]
["bitfinex-derivatives","SOLF0:USTF0",1753022447221,101.1,182.24,182.11,3.15819154]
["bitfinex-derivatives","SOLF0:USTF0",1753022447222,3.03,182.12,182.11,3.15819154]
["bitfinex-derivatives","SOLF0:USTF0",1753022447422,5.31293091,182.12,182.11,3.15819154]
["bitfinex-derivatives","SOLF0:USTF0",1753022447723,5.31293091,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022447922,2.28293091,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022448318,2.28293091,182.12,182.11,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753022450224,5.31293091,182.12,182.11,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753022450419,5.31293091,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753022450924,5.31293091,182.12,182.11,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753022451525,7.77013091,182.16,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753022451729,5.31293091,182.13,182.12,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753022451928,5.31293091,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022453833,5.31293091,182.13,182.12,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753022455534,3.03,182.13,182.12,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753022455835,5.31293091,182.13,182.12,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753022456034,3.03,182.13,182.12,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753022456236,2.28293091,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753022457135,2.28293091,182.13,182.12,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753022459936,3.14,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022459937,2.28293091,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022460936,2.28293091,182.15,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753022461133,3.14,182.16,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022461540,2.28293091,182.17,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022461748,3.14,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022461947,5.42293091,182.14,182.13,0.03679082]
["bitfinex-derivatives","SOLF0:USTF0",1753022462145,3.14,182.13,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022462344,2.28293091,182.16,182.09,4.28068941]
["bitfinex-derivatives","SOLF0:USTF0",1753022462345,2.28293091,182.1,182.09,4.28068941]
["bitfinex-derivatives","SOLF0:USTF0",1753022462850,5.42293091,182.1,182.09,4.28068941]
["bitfinex-derivatives","SOLF0:USTF0",1753022463148,3.14,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022463351,3.14,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022463648,3.14,182.09,182.08,7.39166469]
["bitfinex-derivatives","SOLF0:USTF0",1753022463848,3.14,182.09,182.08,12.88126469]
["bitfinex-derivatives","SOLF0:USTF0",1753022464548,3.14,182.09,182.08,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753022467846,5.42293091,182.09,182.08,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753022469146,5.42293091,182.09,182.08,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753022469451,5.42293091,182.09,182.08,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753022469649,3.17846933,182.11,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753022469949,0.03846933,182.11,182.1,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1753022472154,5.42293091,182.15,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753022472353,5.42293091,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022472955,2.28293091,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022474453,5.42293091,182.15,182.14,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753022475653,5.42293091,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022476050,2.28293091,182.15,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022476352,3.14,182.14,182.13,8.63649958]
["bitfinex-derivatives","SOLF0:USTF0",1753022476551,5.42293091,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022477151,2.28293091,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022477357,3.14,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022477959,3.14,182.16,182.13,8.63629958]
["bitfinex-derivatives","SOLF0:USTF0",1753022478159,2.28293091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022478459,5.42293091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022478857,5.42293091,182.14,182.13,3.14839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022479558,5.42293091,182.14,182.13,8.63649958]
["bitfinex-derivatives","SOLF0:USTF0",1753022480661,5.42293091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022481864,5.42293091,182.14,182.13,3.14839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022483460,5.42293091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022484564,10.91073091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022485361,5.42293091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022485858,10.91073091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022486257,5.42293091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022486467,10.91073091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022488168,8.6278,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022488368,10.91073091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022488770,5.42293091,182.14,182.13,3.13839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022491872,10.91073091,182.14,182.13,3.13839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022492070,10.91073091,182.14,182.13,0.03839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022496176,10.91073091,182.14,182.13,3.13839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022497176,10.08685764,182.14,182.13,3.13839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022498277,4.59905764,182.14,182.13,3.13839958]
["bitfinex-derivatives","SOLF0:USTF0",1753022498477,4.59905764,182.14,182.13,8.62649958]
["bitfinex-derivatives","SOLF0:USTF0",1753022498674,1.45905764,182.16,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022499178,1.45905764,182.16,182.15,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753022500483,1.45905764,182.17,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022500776,3.22,182.22,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022500977,1.45905764,182.2,182.16,4.55905764]
["bitfinex-derivatives","SOLF0:USTF0",1753022501175,162.73863104,182.23,182.21,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753022501368,162.73863104,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022501771,165.95863104,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022503182,3.22,182.22,182.21,3.13890495]
["bitfinex-derivatives","SOLF0:USTF0",1753022503381,5.49708278,182.22,182.21,3.13890495]
["bitfinex-derivatives","SOLF0:USTF0",1753022503979,2.27708278,182.22,182.21,3.13890495]
["bitfinex-derivatives","SOLF0:USTF0",1753022504574,5.49708278,182.22,182.21,3.13890495]
["bitfinex-derivatives","SOLF0:USTF0",1753022505979,3.22,182.22,182.21,8.62460495]
["bitfinex-derivatives","SOLF0:USTF0",1753022506280,162.73863104,182.23,182.21,8.62460495]
["bitfinex-derivatives","SOLF0:USTF0",1753022506281,165.01571382,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022506877,3.22,182.22,182.21,0.03890495]
["bitfinex-derivatives","SOLF0:USTF0",1753022508182,3.22,182.22,182.21,3.13890495]
["bitfinex-derivatives","SOLF0:USTF0",1753022509683,3.22,182.22,182.21,8.62460495]
["bitfinex-derivatives","SOLF0:USTF0",1753022510774,168.23571382,182.23,182.22,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753022511085,165.01571382,182.23,182.22,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753022514586,168.23571382,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022515482,165.01571382,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022516088,168.23571382,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022518585,168.23571382,182.23,182.22,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753022519186,165.01571382,182.23,182.22,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753022520186,168.12571382,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022521283,103.27708278,182.26,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022521678,103.27708278,182.26,182.25,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753022521987,106.38708278,182.26,182.25,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753022523082,104.11,182.26,182.25,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753022523382,104.11,182.28,182.27,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753022525586,104.11,182.28,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022526189,104.11,182.28,182.27,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753022526692,104.11,182.28,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022527998,2.27708278,182.29,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022527999,3.11,182.3,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022528195,5.38708278,182.29,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022530097,2.27708278,182.29,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022530491,3.11,182.29,182.28,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753022530697,2.27708278,182.29,182.28,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753022531597,5.38708278,182.29,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022531991,3.11,182.28,182.26,0.0355715]
["bitfinex-derivatives","SOLF0:USTF0",1753022532194,5.38708278,182.27,182.26,3.0055715]
["bitfinex-derivatives","SOLF0:USTF0",1753022532394,3.11,182.27,182.26,3.0055715]
["bitfinex-derivatives","SOLF0:USTF0",1753022532589,5.38708278,182.27,182.26,3.0055715]
["bitfinex-derivatives","SOLF0:USTF0",1753022534601,10.87098278,182.27,182.26,3.0055715]
["bitfinex-derivatives","SOLF0:USTF0",1753022534901,5.38708278,182.27,182.26,3.0055715]
["bitfinex-derivatives","SOLF0:USTF0",1753022535291,5.38708278,182.27,182.26,0.0355715]
["bitfinex-derivatives","SOLF0:USTF0",1753022537000,10.87098278,182.27,182.26,0.0355715]
["bitfinex-derivatives","SOLF0:USTF0",1753022537701,5.38708278,182.27,182.26,0.0355715]
["bitfinex-derivatives","SOLF0:USTF0",1753022537903,5.38708278,182.27,182.26,3.0055715]
["bitfinex-derivatives","SOLF0:USTF0",1753022538402,101.0,182.3,182.26,8.4897715]
["bitfinex-derivatives","SOLF0:USTF0",1753022538604,2.27708278,182.27,182.26,8.4897715]
["bitfinex-derivatives","SOLF0:USTF0",1753022541412,5.38708278,182.29,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022541608,2.27708278,182.29,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022543315,3.11,182.28,182.26,3.0055715]
["bitfinex-derivatives","SOLF0:USTF0",1753022543506,5.38708278,182.27,182.26,3.0055715]
["bitfinex-derivatives","SOLF0:USTF0",1753022544610,5.38708278,182.27,182.26,0.0355715]
["bitfinex-derivatives","SOLF0:USTF0",1753022545110,5.38708278,182.27,182.26,3.0055715]
["bitfinex-derivatives","SOLF0:USTF0",1753022545505,5.38708278,182.27,182.26,8.4897715]
["bitfinex-derivatives","SOLF0:USTF0",1753022545912,2.27708278,182.27,182.26,8.4897715]
["bitfinex-derivatives","SOLF0:USTF0",1753022547417,3.11,182.28,182.27,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753022547715,2.27708278,182.29,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022548010,2.27708278,182.29,182.28,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753022548217,5.21708278,182.29,182.28,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753022548716,5.21708278,182.29,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022550817,5.21708278,182.29,182.28,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753022552418,5.21708278,182.29,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753022552717,5.21708278,182.29,182.28,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753022553318,2.27708278,182.29,182.28,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753022553520,5.21708278,182.29,182.28,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753022555321,2.94,182.29,182.28,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753022555519,5.21708278,182.29,182.26,5.5195715]
["bitfinex-derivatives","SOLF0:USTF0",1753022555721,2.94,182.28,182.26,3.0955715]
["bitfinex-derivatives","SOLF0:USTF0",1753022555916,2.27708278,182.29,182.26,0.0355715]
["bitfinex-derivatives","SOLF0:USTF0",1753022556219,2.27708278,182.29,182.28,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753022556423,5.21708278,182.29,182.28,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753022557721,5.21708278,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753022558123,5.21708278,182.29,182.27,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753022558323,2.94,182.28,182.27,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753022563227,6.9402861,182.28,182.26,3.0955715]
["bitfinex-derivatives","SOLF0:USTF0",1753022563428,2.94,182.27,182.26,0.0355715]
["bitfinex-derivatives","SOLF0:USTF0",1753022563626,2.94,182.27,182.26,3.0955715]
["bitfinex-derivatives","SOLF0:USTF0",1753022563833,2.94,182.27,182.26,8.5797715]
["bitfinex-derivatives","SOLF0:USTF0",1753022564724,4.3966861,182.28,182.27,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753022565027,4.3966861,182.28,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753022567429,9.8802861,182.28,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753022567621,8.4236,182.28,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753022567821,2.94,182.27,182.26,3.0955715]
["bitfinex-derivatives","SOLF0:USTF0",1753022568026,2.94,182.27,182.26,8.5797715]
["bitfinex-derivatives","SOLF0:USTF0",1753022568229,8.4239,182.27,182.26,3.0955715]
["bitfinex-derivatives","SOLF0:USTF0",1753022568433,2.94,182.27,182.26,0.0355715]
["bitfinex-derivatives","SOLF0:USTF0",1753022569029,8.4239,182.27,182.26,0.0355715]
["bitfinex-derivatives","SOLF0:USTF0",1753022569531,2.94,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753022569733,4.3966861,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753022570033,4.3966861,182.26,182.25,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753022572628,1.4566861,182.26,182.25,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753022573432,1.49155816,182.27,182.26,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753022577231,0.03487206,182.27,182.26,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753022577434,1.49155816,182.27,182.26,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753022581740,1.49155816,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753022581938,4.67155816,182.27,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022582135,4.6366861,182.25,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022582340,1.4566861,182.25,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022582837,1.4566861,182.25,182.24,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753022583534,4.6366861,182.25,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022584238,3.18,182.24,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022584436,3.18,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022584637,4.6366861,182.22,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022584940,3.18,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022586645,3.18,182.2,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022586848,3.18,182.2,182.15,11.65312536]
["bitfinex-derivatives","SOLF0:USTF0",1753022586849,3.18,182.19,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022587143,3.18,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022587445,3.18,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022587640,3.18,182.12,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022587840,5.45968218,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022588433,3.18,182.1,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022588635,5.45968218,182.08,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022589037,5.45968218,182.08,182.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753022589239,5.4888,182.11,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022589443,5.45968218,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022589837,2.27968218,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022590037,2.31464298,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022591446,0.0349608,182.09,182.08,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753022592148,2.27968218,182.11,182.1,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1753022592450,2.27968218,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022592651,5.45968218,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022594750,5.45968218,182.11,182.1,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1753022594949,2.27968218,182.12,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753022595153,5.45968218,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022597052,5.45968218,182.12,182.09,8.5248288]
["bitfinex-derivatives","SOLF0:USTF0",1753022597243,3.18,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022598251,3.18,182.11,182.1,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1753022598650,2.27968218,182.12,182.1,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1753022598850,5.45968218,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022603159,2.27968218,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022604050,2.27968218,182.14,182.09,0.0356288]
["bitfinex-derivatives","SOLF0:USTF0",1753022604253,2.27968218,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022604254,5.45968218,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022605957,5.45968218,182.14,182.11,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753022606158,581.66295867,182.25,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022606159,2.27968218,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022606358,5.45968218,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022606851,5.45968218,182.12,182.08,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753022607057,5.45968218,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022607058,3.18,182.1,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022608461,5.26968218,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022608655,2.99,182.11,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753022608853,2.99,182.11,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753022609153,2.99,182.12,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022609660,2.99,182.12,182.1,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753022609864,2.99,182.12,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022614963,2.99,182.12,182.1,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753022615162,2.99,182.12,182.1,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753022616660,2.27968218,182.11,182.08,0.03464925]
["bitfinex-derivatives","SOLF0:USTF0",1753022616860,5.26968218,182.09,182.08,3.23464925]
["bitfinex-derivatives","SOLF0:USTF0",1753022619465,10.75898218,182.09,182.08,3.23464925]
["bitfinex-derivatives","SOLF0:USTF0",1753022621261,10.75898218,182.09,182.08,0.03464925]
["bitfinex-derivatives","SOLF0:USTF0",1753022622066,10.75898218,182.09,182.08,3.23464925]
["bitfinex-derivatives","SOLF0:USTF0",1753022622862,10.75898218,182.09,182.08,0.03464925]
["bitfinex-derivatives","SOLF0:USTF0",1753022624468,2.99,182.08,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022624762,2.99,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022625358,5.26968218,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022625862,2.27968218,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022626064,5.26968218,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022626756,2.99,182.0,181.94,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753022627162,2.99,182.0,181.94,105.48378042]
["bitfinex-derivatives","SOLF0:USTF0",1753022627362,2.27968218,182.02,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753022627560,2.99,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022628763,2.27968218,182.02,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022628968,2.27968218,182.06,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022629565,2.27968218,182.08,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022630269,2.27968218,182.08,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022630463,2.99,182.09,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022630769,2.99,182.1,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022630970,5.26968218,182.1,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022631875,2.27968218,182.1,182.07,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753022632174,2.27968218,182.1,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022632175,5.26968218,182.1,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022632675,2.99,182.09,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022632876,2.99,182.06,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022633066,5.26968218,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022633271,2.27968218,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022633667,5.26968218,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022634776,0.03514844,182.06,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022634973,5.30483062,182.06,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753022635176,5.30483062,182.06,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022637177,0.03514844,182.06,182.05,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753022638675,4.844e-05,182.06,182.05,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753022640875,4.844e-05,182.06,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753022641077,3.17,182.05,182.04,3.24534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022641477,3.17,182.05,182.04,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022643088,8.6605,182.05,182.04,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022643579,10.94018218,182.05,182.04,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022644380,5.44968218,182.05,182.04,8.73614956]
["bitfinex-derivatives","SOLF0:USTF0",1753022644579,4.844e-05,182.06,182.04,3.24534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022644989,4.844e-05,182.06,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753022654489,3.17,182.05,182.04,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022654684,4.844e-05,182.06,182.04,3.24534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022654889,3.17004844,182.06,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753022655084,3.17004844,182.06,182.04,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022655291,3.17,182.05,182.04,3.24534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022655991,3.17,182.05,182.04,8.73604956]
["bitfinex-derivatives","SOLF0:USTF0",1753022656794,3.17,182.05,182.04,3.24534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022657592,3.17,182.05,182.04,8.73614956]
["bitfinex-derivatives","SOLF0:USTF0",1753022658993,2.27973062,182.06,182.05,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753022659190,5.44973062,182.06,182.04,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022659492,3.17,182.05,182.04,0.03534956]
["bitfinex-derivatives","SOLF0:USTF0",1753022661196,3.17,182.05,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022661386,2.27968218,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022661592,5.44968218,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022661891,5.44968218,182.01,182.0,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753022662087,5.44968218,182.03,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022662293,3.17,182.02,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022662890,2.27968218,182.03,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022663096,3.17,182.05,182.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022663299,5.44968218,182.04,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022663797,5.44968218,182.04,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022665401,5.44968218,182.04,182.03,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753022665598,2.27968218,182.04,181.97,4.58378042]
["bitfinex-derivatives","SOLF0:USTF0",1753022665799,3.17,182.03,182.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022666001,3.17,182.03,182.02,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753022666595,2.27968218,182.04,182.02,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753022666797,2.27968218,182.04,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753022667301,3.17,182.03,182.02,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753022667802,3.17,182.03,182.01,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753022668001,2.27968218,182.02,182.01,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753022668205,5.45968218,182.02,182.01,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753022668701,3.18,182.01,182.0,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753022669799,3.18,182.01,181.99,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753022669997,3.18,181.98,181.93,4.58378042]
["bitfinex-derivatives","SOLF0:USTF0",1753022670194,5.45968218,181.98,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022670395,5.45968218,181.98,181.97,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753022670596,5.45968218,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022670792,2.27968218,181.98,181.92,373.62378042]
["bitfinex-derivatives","SOLF0:USTF0",1753022670996,3.18,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022672909,3.18,181.97,181.96,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753022673810,3.18,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022674613,3.18,181.97,181.96,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753022674815,2.27968218,181.98,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022675907,2.27968218,181.98,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753022676109,2.27968218,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022676905,5.45968218,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022677915,5.45968218,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022679416,3.18,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022679611,5.45968218,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022681414,2.27968218,181.98,181.97,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753022682310,0.03531038,181.99,181.98,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753022682516,0.03531038,181.99,181.98,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753022686319,5.45968218,182.02,182.01,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753022687219,5.45968218,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022687419,3.18,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022689521,3.18,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022690516,2.27968218,182.06,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753022690722,5.45968218,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022691022,3.18,182.05,182.03,0.0347557]
["bitfinex-derivatives","SOLF0:USTF0",1753022691212,5.45968218,182.04,182.03,0.0347557]
["bitfinex-derivatives","SOLF0:USTF0",1753022691412,3.18,182.03,181.94,4.60825929]
["bitfinex-derivatives","SOLF0:USTF0",1753022691612,3.18,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022692221,3.18,181.99,181.97,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753022692822,3.18,181.98,181.97,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753022693521,3.18,181.99,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753022693725,3.18,182.0,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753022693923,3.18,182.0,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022694413,3.18,182.0,181.99,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753022694921,2.27968218,182.03,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022695120,5.45968218,182.03,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022695820,5.45968218,182.03,182.01,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753022696019,5.45968218,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022698331,3.18,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022698627,5.45968218,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753022699826,5.45968218,182.03,182.02,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753022700325,3.14,182.05,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753022700528,5.41968218,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022701230,2.27968218,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022701421,3.14,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022701626,5.41968218,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022701824,470.32,182.14,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022702028,3.14,182.08,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022702428,3.14,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022702633,3.14,182.08,182.0,6.88794147]
["bitfinex-derivatives","SOLF0:USTF0",1753022702831,3.14,182.06,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022703130,3.14,182.05,182.04,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753022703327,2.27968218,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022703529,2.27968218,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022703530,3.14,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022703727,3.14,182.03,181.98,105.82825929]
["bitfinex-derivatives","SOLF0:USTF0",1753022704126,5.45442521,182.05,181.98,105.82825929]
["bitfinex-derivatives","SOLF0:USTF0",1753022704325,5.45442521,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022704526,5.45442521,182.05,182.02,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753022704733,3.14,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022705030,3.14,182.04,182.02,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753022705234,3.14,182.04,182.02,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753022705430,3.14,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022706234,3.14,182.03,182.02,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753022708936,5.41968218,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022709638,5.41968218,182.03,182.02,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753022709834,2.31442521,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022710034,3.14,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022710338,3.14,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022712037,3.14,182.04,182.03,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753022712640,2.31442521,182.05,182.03,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753022712937,0.03474303,182.05,182.04,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753022716742,3.17474303,182.05,182.04,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753022717141,0.03474303,182.05,182.04,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753022721341,3.17474303,182.05,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753022721543,3.14,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022722243,3.14,182.04,181.98,4.60825929]
["bitfinex-derivatives","SOLF0:USTF0",1753022722244,3.14,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022722641,3.14,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753022722841,2.27968218,182.03,182.01,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753022723539,3.14,182.02,182.01,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753022727645,3.14,182.02,182.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753022728352,3.22,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022728551,3.22,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022728748,3.2549563,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022729847,3.2549563,182.0,181.98,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753022730746,2.27968218,181.99,181.98,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753022730958,5.49968218,181.99,181.98,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753022732256,5.49968218,181.99,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753022732849,5.49968218,181.99,181.98,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753022734154,3.22,181.99,181.98,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753022736253,3.22,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022736954,3.22,181.99,181.98,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753022739057,3.22,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022739254,3.22,181.99,181.93,4.61896747]
["bitfinex-derivatives","SOLF0:USTF0",1753022739559,2.27968218,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022739853,3.22,181.95,181.94,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753022741159,3.22,181.95,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022741554,3.22,181.95,181.89,139.72754927]
["bitfinex-derivatives","SOLF0:USTF0",1753022741760,3.22,181.95,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022742258,3.22,181.91,181.89,4.61896747]
["bitfinex-derivatives","SOLF0:USTF0",1753022742563,3.22,181.89,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022743365,3.22,181.89,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022743659,5.49968218,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022744259,5.49968218,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022744457,3.22,181.86,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022744760,5.49968218,181.86,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022745162,5.49968218,181.86,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753022745363,5.49968218,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022746459,2.27968218,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022746859,2.27968218,181.86,181.85,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753022747363,5.49968218,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022749060,5.49968218,181.86,181.85,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753022749262,2.27968218,181.86,181.85,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753022750469,5.49968218,181.86,181.85,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753022750663,2.27968218,181.86,181.85,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753022750861,5.49968218,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022753864,5.49968218,181.86,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753022754064,3.22,181.85,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022754459,3.22,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022754655,3.22,181.85,181.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753022754860,3.22,181.85,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022755160,3.22,181.85,181.83,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753022755568,3.22,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022756563,3.22,181.85,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022756964,2.27968218,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022756965,2.27968218,181.86,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753022757160,0.03489045,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022757366,5.49968218,181.86,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022757561,2.27968218,181.86,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022757767,3.22,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022759072,3.22,181.85,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022759265,3.22,181.85,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022759966,3.22,181.85,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753022760165,3.22,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022760372,3.09,181.86,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022760874,3.09,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022761970,3.09,181.92,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022762274,5.36968218,181.9,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022762470,3.09,181.92,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022763074,194.54074514,181.93,181.83,2.27968218]
["bitfinex-derivatives","SOLF0:USTF0",1753022763273,3.09,181.91,181.83,2.27968218]
["bitfinex-derivatives","SOLF0:USTF0",1753022763672,3.09,181.91,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022763869,3.09,181.91,181.88,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753022764074,3.09,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022764374,3.09,181.91,181.89,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753022764573,3.09,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022764774,5.36968218,181.91,181.83,2.27968218]
["bitfinex-derivatives","SOLF0:USTF0",1753022765075,5.36968218,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022766475,2.27968218,181.86,181.77,6.89864965]
["bitfinex-derivatives","SOLF0:USTF0",1753022766674,3.09,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022767279,5.36968218,181.85,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022767577,3.09,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022767781,2.27968218,181.85,181.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022767982,3.09,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022768383,3.09,181.83,181.82,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753022768882,3.09,181.84,181.83,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753022769074,5.36968218,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022769879,10.9869,181.96,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022770076,2.27968218,181.87,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022770279,2.27968218,181.87,181.85,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753022770481,5.36968218,181.87,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022770983,3.09,181.87,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022771187,2.27968218,181.87,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753022771385,3.09,181.89,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022771574,5.36968218,181.89,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022771881,2.27968218,181.87,181.79,4.61896747]
["bitfinex-derivatives","SOLF0:USTF0",1753022772083,3.09,181.86,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022772277,2.27968218,181.85,181.83,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753022772475,5.36968218,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022773284,2.27968218,181.85,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022773479,3.09,181.84,181.82,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753022773679,3.09,181.83,181.82,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753022774385,3.09,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022774586,5.36968218,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022775484,3.09,181.81,181.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022775982,5.36968218,181.83,181.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022776178,3.09,181.83,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022776385,2.27968218,181.82,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022776585,2.27968218,181.82,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753022776586,5.36968218,181.82,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753022776884,2.27968218,181.82,181.81,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753022777285,5.36968218,181.84,181.82,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753022777489,5.36968218,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022777878,5.36968218,181.84,181.81,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753022778088,2.27968218,181.82,181.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022778287,3.09,181.81,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022778887,3.09,181.81,181.8,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753022779188,2.27968218,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022779385,5.36968218,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022779790,5.36968218,181.82,181.81,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753022780086,5.36968218,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022780283,5.36968218,181.82,181.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022780284,2.27968218,181.82,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022780582,2.27968218,181.82,181.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753022780583,3.09,181.8,181.79,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753022780787,3.09,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022781083,5.36968218,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022781386,3.09,181.78,181.77,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753022781586,5.36968218,181.78,181.77,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1753022782190,5.36968218,181.78,181.72,4.61896747]
["bitfinex-derivatives","SOLF0:USTF0",1753022782389,3.09,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022784181,3.09,181.77,181.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753022784381,3.09,181.77,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022784580,2.27968218,181.77,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022784785,3.09,181.76,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022784992,3.09,181.76,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022785182,3.09,181.74,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022785582,3.09,181.74,181.73,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753022785783,3.09,181.74,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022786091,3.09,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022786286,2.27968218,181.73,181.72,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753022786492,5.36968218,181.73,181.72,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753022787793,5.36968218,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022788491,2.27968218,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022788793,2.98,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753022789182,2.27968218,181.73,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022789390,5.25968218,181.73,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022789589,2.27968218,181.73,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022789890,2.27968218,181.73,181.72,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753022790091,5.25968218,181.73,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022790292,2.98,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022790690,2.98,181.72,181.71,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753022792993,2.98,181.72,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753022793197,2.98,181.72,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022793394,2.98,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022794298,2.98,181.7,181.69,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753022795291,0.03480723,181.73,181.72,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753022795490,0.03480723,181.73,181.72,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753022797095,18.76968218,181.89,181.72,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753022797096,2.98,181.81,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022797395,2.98,181.81,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022797798,2.98,181.77,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022798794,2.98,181.77,181.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753022799300,2.98,181.77,181.74,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753022801000,2.27968218,181.78,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022801197,2.98,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022801403,2.98,181.76,181.75,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753022801698,2.98,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022802399,2.98,181.76,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022803100,2.98,181.76,181.74,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753022804697,2.98,181.77,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753022804903,2.98,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022805602,2.98,181.75,181.74,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753022813010,5.25968218,181.8,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022813206,2.98,181.8,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022813608,2.98,181.8,181.79,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753022813812,2.98,181.8,181.79,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753022814506,2.98,181.79,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022814706,2.98,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022815111,2.98,181.79,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022815312,5.25968218,181.8,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022815604,5.25968218,181.82,181.8,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753022815805,2.98,181.81,181.8,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753022816304,5.4964,181.86,181.81,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753022816507,2.27968218,181.82,181.81,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753022816812,5.25968218,181.84,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022817007,2.98,181.84,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022817306,5.25968218,181.84,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022817508,5.25968218,181.84,181.83,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753022817813,5.25968218,181.86,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022818009,2.27968218,181.86,181.83,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753022818203,3.03,181.85,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022818604,3.03,181.85,181.84,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753022820309,5.30968218,181.85,181.83,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753022820614,3.03,181.84,181.83,8.5026574]
["bitfinex-derivatives","SOLF0:USTF0",1753022820907,3.03,181.84,181.83,0.0355574]
["bitfinex-derivatives","SOLF0:USTF0",1753022821914,2.27968218,181.85,181.83,3.0055574]
["bitfinex-derivatives","SOLF0:USTF0",1753022822310,2.27968218,181.85,181.84,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753022822512,2.27968218,181.85,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022822706,5.30968218,181.85,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022823310,3.03,181.84,181.83,0.0355574]
["bitfinex-derivatives","SOLF0:USTF0",1753022823505,3.03,181.84,181.83,5.5326574]
["bitfinex-derivatives","SOLF0:USTF0",1753022824017,3.03,181.84,181.83,8.5026574]
["bitfinex-derivatives","SOLF0:USTF0",1753022824610,3.03,181.85,181.84,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753022824815,2.27968218,181.86,181.83,0.0355574]
["bitfinex-derivatives","SOLF0:USTF0",1753022825017,3.03,181.84,181.83,3.0055574]
["bitfinex-derivatives","SOLF0:USTF0",1753022825316,369.56,181.92,181.83,8.5025574]
["bitfinex-derivatives","SOLF0:USTF0",1753022825510,3.03,181.85,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022826406,3.03,181.85,181.83,5.5325574]
["bitfinex-derivatives","SOLF0:USTF0",1753022826605,3.03,181.84,181.83,8.5025574]
["bitfinex-derivatives","SOLF0:USTF0",1753022828112,5.30968218,181.84,181.83,0.0355574]
["bitfinex-derivatives","SOLF0:USTF0",1753022828617,3.03,181.83,181.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753022828809,2.27968218,181.8,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022829005,3.03,181.79,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022829316,3.03,181.79,181.77,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753022829515,3.03,181.79,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022830817,3.03,181.79,181.78,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753022832617,5.30968218,181.8,181.79,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753022832914,5.30968218,181.8,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022833611,3.03,181.79,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022833817,2.27968218,181.78,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022834014,3.03,181.77,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022834218,3.03,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022834719,5.30968218,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022836019,2.27968218,181.75,181.68,4.61896747]
["bitfinex-derivatives","SOLF0:USTF0",1753022836217,3.03,181.73,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022836619,5.30968218,181.73,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022837015,3.03,181.72,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753022837316,3.03,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022837617,2.31495988,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022837811,5.34495988,181.73,181.71,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753022838009,5.34495988,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022838209,2.31495988,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022838416,2.31495988,181.73,181.72,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753022838717,2.31495988,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022839419,0.0352777,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022839620,3.0652777,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022840319,0.0352777,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022840721,3.0652777,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022841121,3.0652777,181.73,181.72,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753022841322,0.0352777,181.73,181.72,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753022841620,2.27968218,181.76,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022841821,5.30968218,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022842018,2.27968218,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022842814,2.27968218,181.76,181.75,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753022843613,3.03,181.78,181.75,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753022843815,5.30968218,181.77,181.76,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753022844824,5.30968218,181.77,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753022845327,5.30968218,181.77,181.76,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753022847030,2.27968218,181.77,181.76,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753022848232,5.24968218,181.77,181.76,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753022848432,2.27968218,181.77,181.76,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753022848631,5.24968218,181.79,181.78,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753022848937,2.27968218,181.79,181.78,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753022849131,5.24968218,181.81,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022849326,5.24968218,181.81,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022849737,2.97,181.8,181.79,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753022851230,2.97,181.8,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022851742,2.97,181.8,181.79,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753022852138,2.97,181.8,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022852340,2.27968218,181.76,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022852541,2.97,181.75,181.7,4.61896747]
["bitfinex-derivatives","SOLF0:USTF0",1753022853044,2.97,181.75,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022853340,5.4984,181.79,181.74,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753022853546,2.27968218,181.8,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022853749,2.97,181.79,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022854246,2.97,181.79,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022854546,2.27968218,181.8,181.79,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753022854746,5.24968218,181.8,181.79,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753022855140,2.27968218,181.8,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753022855343,2.97,181.79,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753022855544,2.97,181.79,181.78,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753022856848,2.97,181.79,181.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753022857042,2.97,181.79,181.75,0.03473991]
["bitfinex-derivatives","SOLF0:USTF0",1753022857248,2.97,181.77,181.75,3.10473991]
["bitfinex-derivatives","SOLF0:USTF0",1753022857448,2.27968218,181.78,181.75,8.60403991]
["bitfinex-derivatives","SOLF0:USTF0",1753022857642,2.27968218,181.78,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022857950,2.97,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022858150,2.97,181.77,181.76,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753022858350,2.27968218,181.8,181.71,6.89864965]
["bitfinex-derivatives","SOLF0:USTF0",1753022858650,2.27968218,181.8,181.72,4.61896747]
["bitfinex-derivatives","SOLF0:USTF0",1753022858848,2.97,181.81,181.73,5.34968218]
["bitfinex-derivatives","SOLF0:USTF0",1753022859048,2.97,181.81,181.73,2.27968218]
["bitfinex-derivatives","SOLF0:USTF0",1753022859243,2.27968218,181.82,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022859447,2.97,181.81,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022859650,2.97,181.81,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022860042,2.97,181.8,181.67,4.61853877]
["bitfinex-derivatives","SOLF0:USTF0",1753022860346,2.97,181.8,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022860347,2.27968218,181.69,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022860550,2.97,181.67,181.66,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753022860748,2.97,181.67,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022861051,2.97,181.67,181.66,3.10577339]
["bitfinex-derivatives","SOLF0:USTF0",1753022861852,2.27968218,181.68,181.66,3.10577339]
["bitfinex-derivatives","SOLF0:USTF0",1753022862054,5.24968218,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022862454,5.24968218,181.68,181.66,0.03577339]
["bitfinex-derivatives","SOLF0:USTF0",1753022862455,2.97,181.67,181.66,0.03577339]
["bitfinex-derivatives","SOLF0:USTF0",1753022862854,2.97,181.67,181.66,3.10577339]
["bitfinex-derivatives","SOLF0:USTF0",1753022863648,2.97,181.67,181.66,8.60807339]
["bitfinex-derivatives","SOLF0:USTF0",1753022863853,2.27968218,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022864052,5.24968218,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022865549,2.97,181.68,181.67,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753022865751,2.27968218,181.75,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022866054,2.97,181.74,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022866353,2.97,181.73,181.7,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753022866545,2.97,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022867155,2.27968218,181.75,181.71,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753022867357,2.97,181.73,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022867655,2.97,181.73,181.72,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753022869948,2.27968218,181.75,181.72,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753022870155,2.97,181.74,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022871456,2.97,181.74,181.73,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753022871953,2.27968218,181.75,181.74,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753022872158,5.24968218,181.75,181.74,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753022872355,5.24968218,181.77,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022872659,2.97,181.77,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022872853,2.97,181.78,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022873053,2.97,181.78,181.74,3.10473608]
["bitfinex-derivatives","SOLF0:USTF0",1753022873559,2.97,181.77,181.74,3.10473608]
["bitfinex-derivatives","SOLF0:USTF0",1753022874154,2.97,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022874363,2.97,181.8,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022874558,2.27968218,181.81,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022874757,2.97,181.8,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022875155,2.97,181.8,181.79,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753022876056,2.97,181.8,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022876257,2.97,181.79,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022876557,2.97,181.63,181.61,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753022876757,2.97,181.63,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022877158,2.97,181.63,181.62,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753022877453,5.24968218,181.67,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022877652,5.24968218,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022877653,2.27968218,181.66,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022877962,2.97,181.65,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753022878262,3.25,181.64,181.62,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753022878663,3.25,181.65,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022878862,3.25,181.65,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753022879064,3.25,181.64,181.63,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1753022879868,5.52968218,181.66,181.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753022880166,5.52968218,181.66,181.64,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753022880369,5.52968218,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022880559,5.52968218,181.68,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022881467,3.25,181.68,181.67,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753022881664,2.27968218,181.69,181.64,0.03498565]
["bitfinex-derivatives","SOLF0:USTF0",1753022881864,5.52968218,181.69,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022882162,5.52968218,181.69,181.68,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753022884661,5.52968218,181.69,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753022885166,3.25,181.69,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753022886169,3.25,181.69,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753022887767,3.25,181.69,181.68,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753022889368,3.25,181.72,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753022889562,3.25,181.72,181.71,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753022890273,3.25,181.72,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753022890571,349.0,181.85,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753022890572,191.39159017,181.93,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022890869,2.27968218,181.86,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022891070,3.59064136,181.85,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022891271,3.59064136,181.85,181.73,3.72675048]
["bitfinex-derivatives","SOLF0:USTF0",1753022891467,3.59064136,181.85,181.8,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753022891663,3.59064136,181.85,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022891867,3.72675048,181.86,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022892063,3.72675048,181.86,181.8,0.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1753022892271,3.72675048,181.86,181.81,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753022892474,2.0,181.85,181.81,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753022892866,2.0,181.85,181.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753022894673,2.0,181.84,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753022895768,3.72675048,181.84,181.8,0.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1753022896069,2.0,181.83,181.8,0.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1753022896266,2.0,181.83,181.8,5.53340541]
["bitfinex-derivatives","SOLF0:USTF0",1753022897668,2.0,181.81,181.8,0.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1753022897972,2.0,181.81,181.8,3.01550541]
["bitfinex-derivatives","SOLF0:USTF0",1753022900377,2.0,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022900672,184.54870042,181.92,181.8,0.03550541]
["bitfinex-derivatives","SOLF0:USTF0",1753022900878,2.0,181.87,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022901471,5.4958,181.88,181.83,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753022901776,5.4958,181.88,181.79,3.72675048]
["bitfinex-derivatives","SOLF0:USTF0",1753022901777,2.0,181.88,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022902079,3.72675048,181.89,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022902080,2.0,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022902966,2.0,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022903370,5.4958,181.88,181.84,0.03554781]
["bitfinex-derivatives","SOLF0:USTF0",1753022903573,2.0,181.88,181.84,3.01554781]
["bitfinex-derivatives","SOLF0:USTF0",1753022903874,2.0,181.86,181.84,3.01554781]
["bitfinex-derivatives","SOLF0:USTF0",1753022904370,5.72675048,181.85,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022904675,2.0,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022904866,7.4969,181.84,181.75,3.72675048]
["bitfinex-derivatives","SOLF0:USTF0",1753022905068,2.0,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022905475,2.0,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022907675,0.03528522,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022907875,0.03528522,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753022908277,1.99,181.85,181.74,3.72675048]
["bitfinex-derivatives","SOLF0:USTF0",1753022908574,5.71675048,181.85,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022908976,0.03573562,181.81,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022909777,1.99,181.75,181.64,6.16572536]
["bitfinex-derivatives","SOLF0:USTF0",1753022909983,3.72675048,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022910283,5.71675048,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022910581,1.99,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022910877,3.72675048,181.68,181.54,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753022911076,3.72675048,181.65,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022911382,2.29191937,181.65,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022911577,2.29191937,181.65,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022911578,4.28191937,181.65,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022911774,2.29191937,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022912172,4.28191937,181.65,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022912383,4.28191937,181.65,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022913282,7.4926,181.65,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022913676,1.99,181.65,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022916182,5.76059079,181.66,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022918286,3.77059079,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022918689,3.73503472,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022919480,3.73503472,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022919779,0.03554825,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022919983,0.03554825,181.67,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753022920282,0.03554825,181.67,181.66,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753022920480,3.73503472,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022922894,7.4911,181.7,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022923089,3.73503472,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022923492,5.73503472,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022923990,3.73503472,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022925692,2.0,181.68,181.66,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753022925893,2.0,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022926094,5.73503472,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022926296,3.73503472,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022926494,5.73503472,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022926793,3.73503472,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022927099,3.73503472,181.68,181.67,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753022927295,5.73503472,181.68,181.57,3.73503472]
["bitfinex-derivatives","SOLF0:USTF0",1753022927495,5.73503472,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022927696,5.73503472,181.68,181.66,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753022927897,5.73503472,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022928398,3.73503472,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022929100,5.73503472,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022930100,3.73503472,181.68,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753022930301,3.73503472,181.68,181.57,3.73503472]
["bitfinex-derivatives","SOLF0:USTF0",1753022930302,2.0,181.67,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022930700,2.0,181.67,181.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753022930900,2.0,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022931095,3.73503472,181.68,181.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753022931300,5.73503472,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022931898,11.23673472,181.68,181.65,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753022932101,2.0,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022932301,2.0,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022932508,2.0,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022933004,11.23673472,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022933198,2.29154678,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022933904,4.29154678,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022934301,4.29154678,181.66,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022934510,2.0,181.65,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753022934802,2.0,181.65,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022935205,7.79394678,181.66,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022935406,9.79394678,181.66,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022935813,9.79394678,181.66,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022936012,9.79394678,181.66,181.62,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753022936210,2.0,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022936412,2.29154678,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022936915,4.29154678,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022937210,9.79384678,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022937515,7.5023,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022937717,9.79384678,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753022940911,9.79384678,181.66,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753022941116,2.29154678,181.64,181.63,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753022941615,7.5023,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022941816,9.79384678,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022942216,4.29154678,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022942513,2.01,181.65,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753022942712,2.01,181.63,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022942912,2.29154678,181.61,181.6,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753022944516,4.30154678,181.61,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753022944712,2.29154678,181.57,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753022945216,2.29154678,181.57,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753022945711,3.11,181.55,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753022945917,5.40154678,181.55,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753022946213,0.48,181.53,181.39,6.87758831]
["bitfinex-derivatives","SOLF0:USTF0",1753022946417,2.29154678,181.55,181.41,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753022946418,2.29154678,181.5,181.41,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753022946713,0.48,181.49,181.48,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753022946910,2.29154678,181.49,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022947112,2.29154678,181.49,181.35,4.58604153]
["bitfinex-derivatives","SOLF0:USTF0",1753022947113,7.79924678,181.49,181.35,4.58604153]
["bitfinex-derivatives","SOLF0:USTF0",1753022947420,2.29154678,181.48,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022947820,2.29154678,181.48,181.44,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753022948022,2.29154678,181.48,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022948217,2.29154678,181.48,181.38,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753022948218,0.48,181.45,181.42,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753022948411,2.29154678,181.45,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022949313,0.48,181.47,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022949622,2.29154678,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022950216,0.48,181.49,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022950419,2.29154678,181.46,181.43,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753022950621,2.29154678,181.44,181.3,4.58604153]
["bitfinex-derivatives","SOLF0:USTF0",1753022950917,2.29154678,181.44,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022951727,2.29154678,181.44,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022953919,2.29154678,181.48,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022954722,2.29154678,181.46,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022955125,2.29154678,181.46,181.45,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753022955325,2.29154678,181.46,181.45,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753022956026,2.29154678,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022956726,2.29154678,181.46,181.45,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753022959318,2.3268171,181.47,181.46,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753022959724,2.29154678,181.47,181.46,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753022961629,0.03539097,181.48,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753022961827,0.03539097,181.48,181.47,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753022961828,2.32693775,181.48,181.47,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753022962928,2.32693775,181.48,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022963622,2.32693775,181.48,181.38,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753022963623,2.80693775,181.48,181.38,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753022963929,0.51539097,181.48,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022964728,0.51539097,181.48,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022965134,2.29154678,181.46,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022965334,2.29154678,181.46,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022965836,2.29154678,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022967239,2.29154678,181.46,181.45,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753022967937,2.29154678,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022968330,0.03515743,181.47,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022969537,0.03515743,181.47,181.45,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753022969733,0.03515743,181.47,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022970531,2.32670421,181.47,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753022970737,2.32670421,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022970938,0.03515743,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022974043,0.51515743,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022974543,0.03515743,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022977040,5.54325743,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022977651,0.03515743,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022979149,5.54325743,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022979646,0.03515743,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022981750,0.03515743,181.47,181.46,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753022982453,0.03515743,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022982749,0.03515743,181.47,181.35,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753022982750,0.48,181.44,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022982953,2.29154678,181.4,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022983152,2.29154678,181.4,181.32,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753022983153,2.29154678,181.4,181.39,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753022984148,2.29154678,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022985052,2.29154678,181.43,181.41,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753022985354,2.29154678,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022986148,7.80084678,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022987661,5.54397773,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022987856,2.29154678,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022988763,0.03487773,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022988957,2.29154678,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022989654,7.80084678,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022990960,2.29154678,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022991259,0.03487773,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022991459,2.29154678,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022992165,10.05957064,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022992365,2.77154678,181.43,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022992761,5.5096,181.42,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022992959,2.29154678,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022993260,2.29154678,181.43,181.4,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753022993458,2.29154678,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022994562,7.80094678,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022995565,2.29154678,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022995764,2.29154678,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022997958,0.03487773,181.44,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753022998164,2.29154678,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753022999761,0.03487773,181.44,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023000662,0.03487773,181.44,181.43,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753023001064,0.03487773,181.44,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023002264,0.03487773,181.44,181.43,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753023006473,186.313807,181.5,181.39,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023006474,185.833807,181.5,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023006671,2.29154678,181.49,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023007172,5.06952944,181.49,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023007468,5.06952944,181.49,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023007677,2.29154678,181.47,181.4,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023008065,2.29154678,181.47,181.45,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753023008373,2.29154678,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023010373,2.29154678,181.47,181.46,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753023010878,2.29154678,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023011173,5.06909675,181.47,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023011372,2.29154678,181.44,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023011567,2.29154678,181.45,181.39,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023011770,2.29154678,181.45,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023011973,2.29154678,181.45,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753023012274,2.29154678,181.45,181.44,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753023015675,2.29154678,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023017179,2.29154678,181.45,181.44,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753023019875,2.29154678,181.47,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753023020080,2.29154678,181.47,181.46,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753023020676,2.29154678,181.48,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023020882,4.53557764,181.48,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023021083,10.56357764,181.48,181.44,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753023021382,10.56357764,181.48,181.44,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753023021383,2.29154678,181.45,181.44,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753023021980,2.29154678,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023023383,0.52,181.47,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023023584,2.29154678,181.46,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023023785,7.79994678,181.46,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023024082,0.51,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023024279,0.51,181.44,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023024577,2.24191501,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023025777,4.53346179,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023026283,5.04346179,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023026685,10.55276179,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023027983,10.04276179,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023028184,4.53346179,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023028383,5.05346179,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023028683,0.52,181.42,181.41,3.16487117]
["bitfinex-derivatives","SOLF0:USTF0",1753023028982,7.80104678,181.43,181.41,3.16487117]
["bitfinex-derivatives","SOLF0:USTF0",1753023029381,6.029,181.44,181.41,8.67447117]
["bitfinex-derivatives","SOLF0:USTF0",1753023029587,2.29154678,181.42,181.41,8.67447117]
["bitfinex-derivatives","SOLF0:USTF0",1753023032585,5.5088,181.45,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023032789,2.29154678,181.43,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023032988,2.29154678,181.43,181.42,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753023033288,2.29154678,181.45,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023033891,2.29154678,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023034087,4.53174693,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023034983,4.53174693,181.45,181.44,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753023035185,2.29154678,181.46,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023035385,101.8,181.52,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023035386,2.29154678,181.49,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023035882,2.29154678,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023036091,2.81,181.53,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023036280,7.34375007,181.53,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023036487,2.81,181.52,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023036685,2.29154678,181.47,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753023036888,2.29154678,181.47,181.41,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023037082,2.29154678,181.47,181.45,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753023037284,2.29154678,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023037890,2.29154678,181.47,181.46,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753023039780,2.29154678,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023040989,2.29154678,181.47,181.45,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753023040990,3.11,181.46,181.39,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023041185,2.29154678,181.43,181.36,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023041387,2.29154678,181.41,181.36,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023041686,2.29154678,181.41,181.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753023041883,3.11,181.43,181.36,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023042089,2.29154678,181.42,181.36,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023043088,3.11,181.43,181.41,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753023043283,2.29154678,181.42,181.41,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753023043786,2.29154678,181.42,181.41,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753023043985,2.29154678,181.43,181.42,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753023044184,5.5084,181.46,181.42,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753023044387,2.29154678,181.46,181.43,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753023044586,2.29154678,181.46,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023044779,5.40154678,181.46,181.4,0.03488841]
["bitfinex-derivatives","SOLF0:USTF0",1753023044980,5.40154678,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023046292,2.29154678,181.47,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023047593,2.29154678,181.48,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753023047893,5.40154678,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023048093,7.64152855,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023049286,3.11,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023049792,3.11,181.47,181.46,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753023050893,3.11,181.46,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023051098,2.29154678,181.53,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023051099,2.29154678,181.45,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023051303,5.40154678,181.43,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023051788,2.29154678,181.43,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023052391,5.40154678,181.43,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023052593,2.29154678,181.43,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023052797,2.29154678,181.44,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753023053001,2.29154678,181.44,181.43,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753023054902,2.29154678,181.44,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753023055505,2.29154678,181.44,181.43,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753023056004,2.29154678,181.44,181.36,15.59860866]
["bitfinex-derivatives","SOLF0:USTF0",1753023056005,10.10309356,181.44,181.36,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023056201,2.29154678,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023056506,5.40154678,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023056702,2.29154678,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023059004,5.36154678,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023060506,6.07067019,181.46,181.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023060707,2.29154678,181.35,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753023060906,2.29154678,181.35,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023061107,2.29154678,181.34,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023061408,2.29154678,181.34,181.33,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753023061807,2.29154678,181.34,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753023062505,2.29154678,181.34,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023063913,2.29154678,181.34,181.33,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753023065620,3.07,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023065821,5.36154678,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023066510,3.07,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023066715,2.29154678,181.36,181.35,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1753023067613,5.36154678,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023067817,2.29154678,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023068123,5.36154678,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023068317,5.36154678,181.33,181.32,5.54716198]
["bitfinex-derivatives","SOLF0:USTF0",1753023068821,5.36154678,181.33,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753023070017,3.07,181.33,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753023070321,2.29154678,181.34,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753023070522,5.36154678,181.34,181.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023070713,3.07,181.33,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023071821,3.07,181.33,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023072019,3.07,181.31,181.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023072223,10.87504678,181.29,181.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023075028,5.36154678,181.29,181.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023075220,5.36154678,181.29,181.27,0.03483054]
["bitfinex-derivatives","SOLF0:USTF0",1753023075417,3.07,181.28,181.17,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1753023075617,5.36154678,181.24,181.22,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753023075820,3.07,181.23,181.22,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753023076328,2.29154678,181.24,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753023076526,3.07,181.26,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023076724,2.29154678,181.26,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023076925,5.36154678,181.26,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023077127,3.07,181.25,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023077828,3.07,181.25,181.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1753023078923,2.32708723,181.26,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753023079121,5.39708723,181.26,181.25,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753023079827,3.07,181.25,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023080027,2.32708723,181.26,181.1,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023080028,3.07,181.2,181.1,4.57600866]
["bitfinex-derivatives","SOLF0:USTF0",1753023080227,2.29154678,181.21,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753023080426,2.29154678,181.21,181.2,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753023080636,3.07,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023080824,2.29154678,181.23,181.22,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753023081433,3.07,181.24,181.22,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753023081434,2.29154678,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023082134,2.29154678,181.25,181.18,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023082135,2.29154678,181.26,181.25,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753023082335,3.07,181.27,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023082533,3.07,181.27,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023083234,2.29154678,181.26,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023083434,5.36154678,181.26,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023084534,5.36154678,181.26,181.25,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753023086434,0.0348341,181.27,181.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753023086934,3.07,181.29,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753023087135,5.36154678,181.29,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023087533,5.36154678,181.29,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753023087735,5.36154678,181.29,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023087937,2.29154678,181.27,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023088141,3.24,181.26,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023088640,3.24,181.26,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753023088840,3.24,181.26,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023094942,3.24,181.15,181.1,2.89572536]
["bitfinex-derivatives","SOLF0:USTF0",1753023095144,4.58309356,181.11,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023095337,2.29154678,181.08,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023095538,2.29154678,181.02,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023095846,2.29154678,181.04,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023096040,373.01154678,181.17,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023096242,2.29154678,181.06,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023096438,373.01154678,181.17,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753023096439,2.29154678,181.08,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753023096745,2.29154678,181.08,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023097142,389.55154678,181.17,180.91,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1753023097448,2.29154678,181.06,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023097642,2.29154678,181.06,181.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753023097837,2.29154678,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023099344,2.29154678,181.06,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023099547,2.29154678,181.06,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023099748,2.29154678,181.03,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023100049,2.29154678,181.03,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753023100242,2.29154678,181.08,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023100442,0.03533826,181.02,180.98,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023100647,0.03533826,181.02,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023100948,373.01154678,181.17,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023101149,2.29154678,181.09,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023101454,4.329091,181.08,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023101745,6.62063778,181.07,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023102046,4.329091,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023102242,4.329091,181.06,181.05,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753023103250,2.29154678,181.11,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023103549,2.70424522,181.1,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023103747,2.29154678,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023103941,2.70424522,181.1,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023104344,2.70424522,181.1,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023104542,2.29154678,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023104749,2.7031932,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023104951,2.29154678,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023105151,2.7031932,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023105347,373.01154678,181.17,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023105348,2.29154678,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023105544,2.70222445,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023105748,2.29154678,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023106451,373.01154678,181.17,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023106654,2.29154678,181.11,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023106844,2.29154678,181.15,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023107048,2.29154678,181.15,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023107549,7.80954678,181.15,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753023107752,2.29154678,181.11,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023107947,2.29154678,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023108349,373.01154678,181.17,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023108350,0.03530293,181.08,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023108545,0.03530293,181.08,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023108749,2.29154678,181.11,181.07,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753023109058,2.29154678,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023109253,2.29154678,181.11,180.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753023109452,2.29154678,181.09,181.0,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023109759,2.29154678,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023109957,7.81114678,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023110457,0.03532279,181.07,181.0,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023110652,0.03532279,181.07,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023111656,2.29154678,181.12,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023112054,2.29154678,181.13,181.06,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023112255,2.29154678,181.13,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023112649,2.29154678,181.13,181.06,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023112650,2.29154678,181.13,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023112851,2.29154678,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023115959,2.29154678,181.15,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753023116159,2.29154678,181.15,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023116463,2.29154678,181.15,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023116850,189.51741916,181.2,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023117158,2.29154678,181.18,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023117563,2.29154678,181.18,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023117856,104.46,181.23,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023118061,2.50338346,181.22,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023118262,2.29154678,181.2,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023118555,2.29154678,181.2,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023119158,2.29154678,181.2,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753023119360,2.29154678,181.2,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023120360,2.29154678,181.23,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023120955,2.29154678,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023122966,5.5145,181.26,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023123259,480.8942,181.27,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023123467,2.29154678,181.26,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023123969,2.29154678,181.26,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753023124168,2.29154678,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023126267,2.29154678,181.27,181.18,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023126462,2.29154678,181.27,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023127163,2.29154678,181.27,181.18,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023127164,2.29154678,181.27,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023128259,2.29154678,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023128467,2.29154678,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023128660,2.29154678,181.29,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753023128971,2.29154678,181.35,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023129161,2.50829166,181.34,181.2,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023129374,2.29154678,181.29,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023129876,2.29154678,181.29,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023130072,2.29154678,181.29,181.15,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753023130374,2.29154678,181.27,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023130577,106.35154678,181.35,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023130777,5.5123,181.33,181.26,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753023130973,2.29154678,181.29,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023131171,2.29154678,181.29,181.22,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023131368,2.29154678,181.29,181.28,0.03496185]
["bitfinex-derivatives","SOLF0:USTF0",1753023131575,2.29154678,181.29,181.28,3.24496185]
["bitfinex-derivatives","SOLF0:USTF0",1753023131770,5.5122,181.34,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023131971,2.29154678,181.3,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023132576,2.29154678,181.3,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753023132778,2.29154678,181.3,181.29,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753023133172,2.29154678,181.3,181.22,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023133173,2.29154678,181.35,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023133374,2.29154678,181.31,181.24,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023133679,2.29154678,181.31,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753023133881,2.29154678,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023135274,2.29154678,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023135478,2.29154678,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023136076,2.29154678,181.35,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023136678,2.29154678,181.35,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023137583,2.29154678,181.35,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023137881,106.19154678,181.44,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023137882,2.29154678,181.34,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023138880,2.29154678,181.34,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753023139082,2.29154678,181.34,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023140078,5.5131,181.31,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023140281,2.29154678,181.27,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023140486,2.29154678,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023140876,2.29154678,181.31,181.23,2.29154678]
["bitfinex-derivatives","SOLF0:USTF0",1753023141076,103.8,181.4,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023141281,2.29154678,181.31,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023141975,18.83154678,181.44,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023141976,2.29154678,181.35,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023142180,2.29154678,181.35,181.34,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753023142385,2.29154678,181.35,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023142586,2.29154678,181.35,181.34,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753023143183,2.29154678,181.35,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023143685,2.29154678,181.35,181.34,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753023144581,33.09,181.33,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023144787,2.29154678,181.07,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023144984,2.29154678,181.07,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753023145281,2.29154678,181.05,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023145482,5.5186,181.13,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023145684,2.29154678,181.09,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023146185,2.29154678,181.17,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023146389,2.29154678,181.09,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023147188,2.29154678,181.09,180.93,131.06653017]
["bitfinex-derivatives","SOLF0:USTF0",1753023147189,3.75808312,181.09,180.98,3.75808312]
["bitfinex-derivatives","SOLF0:USTF0",1753023147390,3.75808312,181.09,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023147589,3.75808312,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023147989,3.75808312,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023150089,0.03473857,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023150385,0.03473857,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023151292,0.03473857,181.1,181.09,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753023154089,16.54,181.21,181.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753023154389,381.7258,181.32,181.02,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753023154390,3.75808312,181.25,181.15,3.75808312]
["bitfinex-derivatives","SOLF0:USTF0",1753023154591,3.75808312,181.25,181.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753023155596,3.75808312,181.25,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023156297,3.75808312,181.25,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023156496,16.54,181.2,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023156797,3.75808312,181.08,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023157593,3.75808312,181.09,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023158197,3.75808312,181.09,181.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753023158398,3.75808312,181.09,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023158990,3.75808312,181.09,181.03,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753023159196,3.75808312,181.09,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023160501,20.29808312,181.16,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753023160701,3.75808312,181.08,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023161396,233.42774677,181.16,180.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753023161603,3.75808312,181.07,181.03,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1753023161904,3.75808312,181.07,181.03,5.55613326]
["bitfinex-derivatives","SOLF0:USTF0",1753023162103,3.75808312,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023162395,3.75808312,181.07,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023162602,3.75808312,181.07,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023163896,3.75808312,181.07,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753023164101,3.75808312,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023165002,229.66966365,181.16,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023165202,3.75808312,181.08,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023168002,5.5192,181.11,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023168203,3.75808312,181.07,181.06,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753023168902,3.75808312,181.07,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753023169104,3.75808312,181.07,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023169508,3.75808312,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023169806,5.5193,181.1,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023170006,3.75808312,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023171305,5.5191,181.11,181.06,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753023171506,3.75808312,181.07,181.06,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753023171799,3.75808312,181.12,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023172002,3.75808312,181.1,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023172410,3.75808312,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023173402,3.75808312,181.1,181.09,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753023173608,3.75808312,181.12,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023174609,3.75808312,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023175510,3.75808312,181.12,181.11,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753023181218,214.09070907,181.17,181.11,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753023181219,3.75808312,181.13,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753023181513,3.75808312,181.13,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023181718,3.75808312,181.13,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753023181918,3.75808312,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023183413,3.75808312,181.13,181.12,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753023184119,214.09070907,181.17,181.02,14.80148312]
["bitfinex-derivatives","SOLF0:USTF0",1753023184322,3.75808312,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023184814,7.67885114,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023185218,6.22562139,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023185714,138.35047476,181.14,180.98,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753023185912,5.337e-05,181.02,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023186315,2.30485337,181.04,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023187119,3.75942089,181.05,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753023187313,3.75942089,181.05,181.04,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753023188219,3.75942089,181.05,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023188915,3.75942089,181.05,181.04,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753023192622,3.75942089,181.06,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753023192821,3.75942089,181.06,181.05,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753023193523,107.76,181.14,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023193719,3.75942089,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023194213,3.75942089,181.09,181.08,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753023194413,9.8143123,181.09,181.08,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753023194817,7.45374491,181.09,181.08,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753023197324,3.75942089,181.09,181.08,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753023199031,3.75942089,181.11,181.1,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753023199830,5.5178,181.15,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753023200129,3.75942089,181.12,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023200531,3.70198868,181.11,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023200733,3.75942089,181.12,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023201433,219.60790907,181.17,181.04,6.88942089]
["bitfinex-derivatives","SOLF0:USTF0",1753023201434,3.70816082,181.11,181.04,6.88942089]
["bitfinex-derivatives","SOLF0:USTF0",1753023201734,214.09070907,181.17,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023201735,3.75942089,181.15,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023201935,214.09070907,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023202137,3.75942089,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023202433,7.45317291,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023203136,3.75942089,181.16,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023203729,214.09070907,181.17,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023203934,7.45060644,181.16,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023204137,3.75942089,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023204438,214.09070907,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023204638,214.09070907,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023204838,214.09070907,181.17,181.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753023204839,217.78145657,181.17,181.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753023205038,217.85012996,181.17,181.06,3.75942089]
["bitfinex-derivatives","SOLF0:USTF0",1753023205237,214.09070907,181.17,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023205437,123.48,181.22,181.08,6.88942089]
["bitfinex-derivatives","SOLF0:USTF0",1753023205637,11.5756221,181.21,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023205838,6.0593369,181.2,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023206036,3.68934833,181.19,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023206236,22.0557,181.22,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023206438,6.05799208,181.21,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023206634,6.05799208,181.2,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023206841,128.9757,181.22,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023207042,3.75942089,181.18,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023207236,6.0602419,181.21,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023207237,5.516,181.21,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023207437,2.30362488,181.17,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023207832,2.30362488,181.18,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023208237,2.30362488,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023208740,2.30362488,181.18,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753023208941,5.516,181.21,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753023209141,123.36,181.22,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753023209142,2.30362488,181.17,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753023209443,2.30362488,181.17,181.15,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753023210345,123.36,181.22,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753023210543,2.30362488,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023210943,16.54,181.21,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023211145,2.30362488,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023211846,2.30362488,181.18,181.16,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753023212147,2.30362488,181.17,181.16,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753023212946,22.056,181.21,181.16,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753023213142,6.05690325,181.2,181.16,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753023213342,2.30362488,181.18,181.15,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753023213543,2.30362488,181.16,181.15,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753023213846,3.05,181.15,181.14,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753023215947,3.05,181.15,181.14,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753023216349,2.30362488,181.16,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753023216548,2.30362488,181.16,181.15,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753023217651,5.35362488,181.16,181.15,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753023218243,3.05,181.15,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023218450,5.35362488,181.11,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023219353,5.35362488,181.11,181.1,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753023219853,2.30362488,181.11,181.1,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753023221653,5.35362488,181.11,181.1,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753023222054,2.30362488,181.11,181.1,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753023223256,5.35362488,181.11,180.99,2.30362488]
["bitfinex-derivatives","SOLF0:USTF0",1753023223557,2.30362488,181.08,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023223756,2.30362488,181.08,181.07,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753023225455,2.30362488,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023225656,5.35362488,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023226354,5.35362488,181.08,181.07,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753023226554,2.30362488,181.08,181.07,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753023227153,5.5189,181.12,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753023227351,2.30362488,181.09,181.08,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753023230062,3.05,181.08,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023230261,2.30362488,180.99,180.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753023230959,2.30362488,180.99,180.98,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753023231464,2.30362488,180.99,180.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753023231964,5.35362488,180.99,180.98,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753023232159,5.35362488,180.99,180.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753023232360,5.35362488,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023232561,5.35362488,180.99,180.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753023233162,5.35362488,180.99,180.98,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753023235861,5.35362488,180.99,180.98,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1753023236261,5.35362488,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023236755,3.05,180.98,180.97,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753023237164,3.05,180.98,180.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753023237363,3.05,180.98,180.97,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753023238063,3.05,180.98,180.87,116.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753023238064,3.05,180.98,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023238370,3.05,180.92,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023239259,3.05,180.92,180.91,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753023239964,3.05,180.92,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023240266,2.30362488,180.89,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023240660,5.35362488,180.89,180.88,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753023240868,2.30362488,180.89,180.88,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753023241166,5.35362488,180.89,180.88,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753023241570,2.30362488,180.89,180.88,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753023241963,207.94195512,180.97,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023242162,2.30362488,180.93,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023242469,5.35362488,180.93,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023242864,5.35362488,180.93,180.92,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753023243065,5.35362488,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023243264,3.05,180.93,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753023243465,5.35362488,180.93,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753023245761,2.30362488,180.93,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023245962,3.05,180.89,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023246372,3.05,180.89,180.88,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753023247072,5.5237,180.96,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753023247277,2.30362488,180.93,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023247571,2.30362488,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023247772,5.35362488,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023247968,5.35362488,180.9,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023248173,2.30362488,180.88,180.79,2.30362488]
["bitfinex-derivatives","SOLF0:USTF0",1753023248370,3.05,180.86,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023248766,3.05,180.86,180.85,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753023248967,5.35362488,180.86,180.85,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753023249167,5.35362488,180.86,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753023250168,5.35362488,180.86,180.85,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753023250466,5.35362488,180.86,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753023251171,5.35362488,180.86,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023251772,2.30362488,180.86,180.84,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753023251970,3.05,180.85,180.84,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753023252174,2.30362488,180.86,180.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023252372,3.05,180.83,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023252675,5.35362488,180.83,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023252871,2.30362488,180.85,180.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023253076,2.30362488,180.85,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023253371,2.30362488,180.87,180.86,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753023253576,5.35362488,180.89,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023253776,5.35362488,180.91,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753023253975,3.05,180.91,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753023254170,2.30362488,180.91,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023254376,3.05,180.93,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023254569,2.30362488,180.92,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023254775,2.30362488,180.94,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023255070,2.30362488,180.92,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023255274,3.05,180.9,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023255465,2.30362488,180.92,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023256785,2.30362488,180.92,180.91,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753023257073,2.30362488,180.93,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023257269,2.30362488,180.93,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023257473,5.35362488,180.93,180.92,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753023257879,5.35362488,180.93,180.92,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753023258273,3.05,180.92,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023258476,2.30362488,180.91,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023258679,2.30362488,180.91,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023258878,5.35362488,180.91,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023259078,2.30362488,180.87,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023259379,5.35362488,180.87,180.86,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753023259576,5.35362488,180.87,180.86,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753023260073,3.05,180.9,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023260274,2.30362488,180.89,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023260982,2.30362488,180.91,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023261881,5.35362488,180.91,180.9,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753023262178,3.05,180.9,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023262778,3.05,180.9,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753023264285,3.05,180.9,180.89,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753023265880,3.05,180.9,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753023266383,3.05,180.9,180.89,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753023267077,3.05,180.96,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753023267283,2.30362488,180.92,180.83,2.30362488]
["bitfinex-derivatives","SOLF0:USTF0",1753023267476,3.05,180.91,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753023270085,3.05,180.91,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753023270274,3.05,180.91,180.9,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753023270474,2.30362488,180.92,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023270681,5.46362488,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023271083,2.30362488,180.92,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753023271280,3.16,180.91,180.9,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753023271977,2.30362488,180.92,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753023272176,5.46362488,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023273089,2.30362488,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023273288,5.46362488,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023273690,5.46362488,180.92,180.91,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753023273885,5.46362488,180.92,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753023274086,3.16,180.91,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023274684,3.16,180.91,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753023274887,2.30362488,180.92,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023275085,3.16,180.94,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023275383,5.46362488,180.93,180.92,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753023275582,9.15997627,180.93,180.92,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753023275784,6.85635139,180.93,180.92,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753023275984,3.69635139,180.93,180.92,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753023276185,2.30362488,180.95,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753023276383,3.69666592,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023276589,6.0002908,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023276790,2.30362488,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023277290,2.30362488,180.95,180.94,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753023277489,6.00280409,180.95,180.94,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753023277880,2.30362488,180.95,180.94,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753023278685,3.16,180.97,180.96,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753023278886,5.46362488,180.97,180.96,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753023280681,2.30362488,180.97,180.96,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753023280882,5.46362488,180.97,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023282187,5.46362488,180.97,180.96,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753023285088,2.30362488,180.97,180.96,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753023285890,5.46362488,180.97,180.96,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753023288603,2.30362488,180.97,180.96,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753023289197,3.16,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023289402,5.46362488,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023290404,5.46362488,180.99,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753023290592,3.16,180.98,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753023291092,3.16,180.98,180.97,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753023291601,2.30362488,181.0,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023291796,5.46362488,181.0,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023293100,5.46362488,181.0,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753023293301,5.46362488,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023293702,5.46362488,181.0,180.99,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753023294004,2.30362488,181.01,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023294193,2.30362488,181.01,181.0,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753023294397,5.46362488,181.03,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023294605,5.46362488,181.05,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023294806,2.30362488,181.05,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753023295011,5.46362488,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023295209,2.30362488,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023295398,2.30362488,181.07,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753023295603,2.30362488,181.07,181.06,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753023295909,2.30362488,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023296206,2.30362488,181.07,181.06,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753023296707,3.16,181.06,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023296909,2.30362488,181.01,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023297704,2.30362488,181.01,181.0,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753023299608,5.46362488,181.03,181.0,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753023299807,5.46362488,181.03,181.02,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753023300207,5.46362488,181.03,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023300412,5.46362488,181.03,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753023300710,3.0,181.02,181.01,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1753023300905,3.0,181.02,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023301105,5.30362488,180.98,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023301311,3.0,180.97,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023301513,3.0,180.97,180.85,15.68449046]
["bitfinex-derivatives","SOLF0:USTF0",1753023301514,5.30362488,180.96,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023302910,5.30362488,180.96,180.95,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753023303208,3.0,180.95,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023303412,3.0,180.95,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753023303413,2.30362488,180.9,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753023303610,2.30362488,180.9,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023303908,3.0,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023304110,5.30362488,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023304909,5.30362488,180.89,180.88,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753023305105,3.0,180.89,180.88,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753023305306,2.30362488,180.9,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023305509,5.30362488,180.9,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023306615,5.30362488,180.9,180.89,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753023307210,2.30362488,180.95,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023307817,2.30362488,180.95,180.94,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753023308815,5.30362488,180.95,180.94,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753023309015,5.30362488,180.95,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753023309210,0.58,180.94,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023309420,2.30362488,180.87,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023309616,2.30362488,180.87,180.86,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1753023310619,0.58,180.92,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023310813,2.30362488,180.89,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023311014,2.30362488,180.89,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023311218,2.30362488,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023312217,5.524,180.95,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023312420,2.30362488,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023312610,0.58,180.9,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023312809,2.30362488,180.89,180.88,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753023314620,2.88362488,180.89,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753023314817,2.88362488,180.89,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023315616,2.88362488,180.89,180.87,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753023316017,2.88362488,180.89,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023316917,2.88362488,180.89,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753023317118,2.30362488,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023319024,2.30362488,180.89,180.88,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753023319622,2.30362488,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023321422,2.30362488,180.89,180.88,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753023321922,0.58,180.9,180.88,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753023322223,2.30362488,180.89,180.88,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753023322426,2.30362488,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023322622,0.58,180.9,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023322822,2.88362488,180.9,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023325020,0.58,180.89,180.87,3.29489258]
["bitfinex-derivatives","SOLF0:USTF0",1753023325520,2.30362488,180.88,180.87,0.03489258]
["bitfinex-derivatives","SOLF0:USTF0",1753023325920,2.30362488,180.88,180.87,3.29489258]
["bitfinex-derivatives","SOLF0:USTF0",1753023326123,2.30362488,180.9,180.87,3.29489258]
["bitfinex-derivatives","SOLF0:USTF0",1753023326622,2.30362488,180.9,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023326821,0.58,180.9,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023327023,2.30362488,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023327220,2.30362488,180.91,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023328022,2.30362488,180.91,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753023328221,2.30362488,180.91,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023328824,2.89362488,180.91,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023329524,2.30362488,180.91,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023333819,0.59,180.95,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023334224,2.30362488,180.94,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023334421,2.30362488,180.94,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753023334625,2.30362488,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023334924,2.89362488,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023335124,0.59,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023335327,2.89362488,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023335727,8.41782488,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023335929,2.30362488,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023336427,2.30362488,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023336823,2.88362488,180.95,180.92,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1753023337019,2.88362488,180.95,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023337221,8.40752488,180.95,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753023337425,8.40752488,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023337630,192.6118905,180.98,180.87,2.30362488]
["bitfinex-derivatives","SOLF0:USTF0",1753023337832,2.30362488,180.96,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023338032,2.89362488,180.96,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023338332,2.30362488,180.95,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023339125,0.59,180.96,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023339330,2.30362488,181.01,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023339834,2.30362488,181.01,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753023340032,2.30362488,181.01,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023340229,2.30362488,181.01,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023341334,2.30362488,181.01,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023341637,2.89362488,180.99,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023341832,2.30362488,180.99,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023342232,2.30362488,180.99,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753023342439,2.30362488,180.99,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023342938,2.89362488,180.99,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023343636,2.30362488,180.99,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023343935,0.59,181.01,180.97,5.5580528]
["bitfinex-derivatives","SOLF0:USTF0",1753023343936,2.30362488,181.0,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023344933,0.59,180.98,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023345234,2.30362488,180.93,180.86,2.30362488]
["bitfinex-derivatives","SOLF0:USTF0",1753023345537,2.89362488,180.95,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023345736,2.89362488,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023346138,2.89362488,180.95,180.86,2.30362488]
["bitfinex-derivatives","SOLF0:USTF0",1753023346340,2.89362488,180.95,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023346733,8.41752488,180.95,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023347131,0.59,180.94,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023347440,2.89362488,180.92,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023347630,2.89362488,180.92,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023347831,5.5245,180.93,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023348032,2.30362488,180.93,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023348240,2.30362488,180.93,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023349142,2.89362488,180.93,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023349732,0.59,180.93,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023350032,2.89362488,180.93,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023352538,2.89362488,180.93,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023352833,2.89362488,180.93,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023354341,2.89362488,180.93,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023354539,0.59,180.93,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023354745,2.30362488,180.93,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023356145,18.89362488,180.99,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023356349,2.30362488,180.94,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023356548,2.30362488,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023356950,0.59,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023357150,2.30362488,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023358049,2.89362488,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023358251,2.30362488,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023358944,0.03505106,180.96,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023359151,2.30362488,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023361841,2.89362488,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023362042,0.03505106,180.96,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023362250,2.30362488,180.95,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753023363451,2.30362488,180.95,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753023364052,2.30362488,180.95,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023364546,0.03505106,180.96,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753023364846,0.03505106,180.96,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023366950,0.03505106,180.96,180.95,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753023367351,5.106e-05,180.96,180.95,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753023367553,2.30362488,181.0,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023368152,2.30362488,181.0,180.99,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753023369349,104.08,181.04,180.9,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753023369350,2.30362488,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023369553,201.46242136,181.05,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023369554,2.30362488,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023370657,2.30362488,181.04,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023371255,0.59,181.03,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023371455,2.30362488,181.0,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023371856,2.30362488,181.0,180.99,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753023372055,0.59,180.98,180.95,0.03496902]
["bitfinex-derivatives","SOLF0:USTF0",1753023372257,2.89362488,180.96,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023372454,2.30362488,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023374465,0.59,180.95,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023374664,2.30362488,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023374861,0.59,180.94,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023375066,2.30362488,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023377062,0.03500795,180.94,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753023377259,0.03500795,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023378373,2.33863283,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023380369,2.33863283,180.94,180.93,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753023381073,0.03500795,180.94,180.93,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753023381372,2.33863283,180.94,180.93,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753023381767,2.92863283,180.94,180.93,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753023382174,2.33863283,180.94,180.93,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753023385773,2.33863283,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753023386573,2.33863283,180.94,180.93,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753023386774,0.03500795,180.94,180.93,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753023386971,2.33863283,180.94,180.93,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753023388470,7.95e-06,180.94,180.93,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753023388780,2.30362488,181.08,180.9,2.30362488]
["bitfinex-derivatives","SOLF0:USTF0",1753023388781,2.30362488,180.99,180.98,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1753023388972,2.30362488,181.0,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023389677,2.30362488,181.02,181.01,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753023390278,16.59,180.99,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023390471,2.89362488,180.95,180.86,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753023390671,2.30362488,180.92,180.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023390870,2.30362488,180.92,180.91,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753023391076,0.59,180.95,180.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023391277,2.30362488,180.93,180.92,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753023394079,6.1135,180.97,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023394379,2.30362488,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023395274,2.30362488,180.95,180.94,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753023395872,0.59,180.96,180.94,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753023396074,2.30362488,180.95,180.94,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753023396276,0.59,180.96,180.94,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753023396477,2.30362488,180.95,180.94,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753023399881,0.59,180.96,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753023400180,5.14716914,180.96,180.95,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753023400685,4.55716914,180.96,180.95,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753023401881,5.14716914,180.96,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753023402177,0.59,180.95,180.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753023402783,2.89362488,180.96,180.95,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753023402985,2.84474383,180.96,180.95,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753023403185,5.14836871,180.96,180.95,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753023403684,2.30362488,180.96,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753023404286,2.30362488,180.96,180.95,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753023405188,2.89362488,180.96,180.95,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753023406184,6.1131,180.98,180.95,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753023406386,2.25484858,180.97,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023406785,4.55847346,180.97,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023406978,5.14847346,180.97,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023407280,4.55847346,180.97,180.96,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753023407483,4.55843853,180.97,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023408680,4.55843853,180.97,180.96,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753023409085,0.59,180.96,180.95,0.03509898]
["bitfinex-derivatives","SOLF0:USTF0",1753023409287,0.59,180.96,180.95,3.27509898]
["bitfinex-derivatives","SOLF0:USTF0",1753023409489,2.30362488,180.97,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753023409687,4.55727232,180.97,180.96,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753023410483,2.25364744,180.97,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023410688,2.30362488,180.97,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023410890,0.59,181.0,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023411089,2.30362488,180.98,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023411284,4.55732914,180.98,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023411588,5.14732914,180.98,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023413187,2.25370426,180.98,180.97,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753023413390,4.55732914,180.98,180.97,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753023414187,2.30362488,180.98,180.97,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753023415084,6.1121,181.01,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753023415285,6.1121,181.01,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753023415486,3.17,181.0,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753023415687,2.25806556,180.99,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753023416092,2.25795597,180.99,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753023416293,4.56158085,180.99,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753023417195,2.25795597,180.99,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753023417389,2.25795597,180.99,180.98,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753023417390,2.30362488,180.99,180.98,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753023417591,5.47362488,180.99,180.98,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753023417896,2.30362488,180.99,180.98,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753023418593,5.57362488,180.99,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753023418896,2.30362488,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023420095,2.30362488,180.99,180.88,6.94096783]
["bitfinex-derivatives","SOLF0:USTF0",1753023420096,3.27,180.98,180.88,4.63734295]
["bitfinex-derivatives","SOLF0:USTF0",1753023420396,2.30362488,180.91,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023420598,2.30362488,180.91,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753023420797,3.27,180.96,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023421101,2.30362488,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023421396,2.30362488,180.92,180.91,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753023423800,2.33848715,180.93,180.92,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753023424303,2.30362488,180.93,180.92,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753023427601,2.30362488,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023427801,5.57362488,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023428506,5.57362488,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023428905,5.57362488,180.93,180.92,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753023429105,5.57362488,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023429605,5.57362488,180.93,180.92,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753023431207,2.30362488,180.93,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023431403,2.30362488,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023431602,3.27,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023431908,5.57362488,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023433210,5.57362488,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023433211,3.27,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023433411,2.30362488,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023433611,2.30362488,180.9,180.89,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753023436810,2.30362488,180.9,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753023437407,2.30362488,180.9,180.89,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753023438206,5.57362488,180.9,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753023438506,3.27,180.89,180.88,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753023438908,5.57362488,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023439606,2.30362488,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023440814,2.30362488,180.9,180.89,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753023441410,2.30362488,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023442713,2.30362488,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023443013,0.03515456,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023443212,0.03515456,180.91,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753023443412,0.03515456,180.91,180.9,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753023444517,0.03515456,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023444814,3.30515456,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023445008,0.03515456,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023445214,2.33877944,180.91,180.9,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753023447017,5.60877944,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023447521,5.60877944,180.91,180.9,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753023448011,5.60877944,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023448613,2.33877944,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023449715,0.03515456,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023449919,0.03515456,180.91,180.9,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753023449920,2.33877944,180.91,180.9,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753023452420,0.03515456,180.91,180.9,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753023453125,1.51371526,180.91,180.9,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753023453326,1.4785607,180.93,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023453823,8.7432,180.98,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753023454023,3.22,180.97,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753023454224,1.4785607,180.95,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753023454620,1.4785607,180.95,180.94,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753023454819,1.4785607,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023455223,3.22,180.97,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023455423,2.30970585,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023456428,8.7433,180.97,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023456622,2.30970585,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023457824,2.30970585,180.95,180.94,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753023458023,3.22,180.97,180.94,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753023458221,2.30970585,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023458421,5.52970585,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023458625,2.30970585,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023459732,2.30970585,180.96,180.93,0.03529011]
["bitfinex-derivatives","SOLF0:USTF0",1753023459733,3.22,180.95,180.93,0.03529011]
["bitfinex-derivatives","SOLF0:USTF0",1753023459935,2.30970585,180.94,180.93,0.03529011]
["bitfinex-derivatives","SOLF0:USTF0",1753023460134,5.52970585,180.94,180.93,0.03529011]
["bitfinex-derivatives","SOLF0:USTF0",1753023460334,11.05390585,180.94,180.93,0.03529011]
["bitfinex-derivatives","SOLF0:USTF0",1753023460529,5.52970585,180.94,180.93,0.03529011]
["bitfinex-derivatives","SOLF0:USTF0",1753023461738,11.05390585,180.94,180.93,0.03529011]
["bitfinex-derivatives","SOLF0:USTF0",1753023461930,3.22,180.93,180.89,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753023462127,5.52970585,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023463037,5.52970585,180.91,180.9,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753023463438,2.30970585,180.91,180.9,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753023463734,2.30970585,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023464638,2.30970585,180.91,180.9,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753023466438,7.83480585,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023466639,5.52970585,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023468441,11.05480585,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023468638,5.52970585,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023469342,2.30970585,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023469941,2.30970585,180.91,180.9,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753023475945,2.34497704,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023477351,1.51397558,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023480049,1.51397558,180.92,180.91,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753023480755,1.51397558,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023481843,1.51397558,180.92,180.91,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753023482042,1.51397558,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023482241,0.03527119,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023482440,1.51397558,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023482648,1.51397558,180.92,180.91,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753023483453,1.51397558,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023484951,0.03527119,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023485146,1.51397558,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023487553,0.03527119,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023487752,1.51397558,180.92,180.91,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753023488046,0.03527119,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023489253,0.03527119,180.92,180.91,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753023489453,0.03527119,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753023490652,0.03527119,180.92,180.91,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753023491853,1.47870439,180.95,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023492452,3.13,180.99,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023492654,3.13,181.01,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023492852,1.47870439,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023493649,1.47870439,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023495159,1.47870439,180.97,180.96,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753023495459,1.47870439,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023495848,1.47870439,180.98,180.97,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753023496055,1.47870439,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023496357,3.13,181.02,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023496555,198.36200581,181.05,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023496556,6.1274015,181.05,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023496754,1.47870439,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023497461,1.47870439,180.98,180.97,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753023497664,1.47870439,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023498062,1.47870439,180.99,180.98,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753023498659,3.13,181.02,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753023498859,1.47870439,181.02,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023500363,3.13,181.03,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023500563,1.47870439,181.02,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023501760,3.13,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023501963,4.60870439,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023502754,3.13,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023502964,4.60870439,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023503166,3.13,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023503362,8.653,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023503562,3.13,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023503959,5.523,180.98,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023504161,2.30890958,180.99,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023504460,3.13,180.96,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023504660,3.13,180.93,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023505657,5.43890958,180.94,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753023508462,5.43890958,180.94,180.9,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753023508767,2.30890958,180.94,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023508965,5.524,180.95,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023509166,2.30890958,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023509358,5.26890958,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023509557,2.30890958,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023509766,7.83280958,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023509967,5.26890958,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023510165,2.96,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023510363,5.26890958,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023510561,2.96,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023510757,2.96,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023510963,0.03495724,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023511265,2.96,181.05,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023511466,2.30890958,181.01,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023511768,2.30890958,181.01,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023513469,5.26890958,181.02,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023513772,5.26890958,181.02,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023513965,2.30890958,181.02,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023514363,2.30890958,181.02,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753023514562,2.30890958,180.99,180.87,4.64592364]
["bitfinex-derivatives","SOLF0:USTF0",1753023514766,2.30890958,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023514962,2.96,180.93,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023515162,7.83300958,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023515363,7.83300958,180.95,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753023515364,10.79300958,180.95,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753023515563,5.26890958,180.95,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023516269,2.96,180.95,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023516470,5.26890958,180.95,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023516671,2.96,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023517074,2.30890958,180.95,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023517270,2.30890958,180.95,180.92,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1753023517271,2.30890958,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023517468,5.26890958,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023517670,2.30890958,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023518174,2.96,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023518368,2.30890958,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023518569,2.30890958,180.96,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023518769,5.26890958,180.96,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023519375,2.96,180.96,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023519575,5.26890958,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023520476,2.30890958,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023522074,5.26890958,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023522272,2.30890958,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023522872,5.5229,180.99,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753023523082,6.1274015,181.03,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753023523083,5.26890958,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023523376,2.96,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023523978,2.30890958,180.97,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753023524175,2.96,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023524375,2.96,180.96,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753023524573,2.96,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023525877,2.30890958,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023526277,5.26890958,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023526973,2.30890958,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023527183,2.96,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023528478,2.30890958,180.97,180.94,3.19524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023528676,2.96,180.95,180.94,3.19524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023528873,8.4833,180.97,180.94,3.19524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023529079,10.79220958,180.97,180.94,3.19524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023529583,2.96,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023530283,8.4836,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023530783,2.96,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023532087,2.96,180.96,180.94,0.03524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023532787,5.26890958,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023533088,2.96,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023533388,5.26890958,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023535686,2.96,180.95,180.94,0.03524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023536677,2.96,180.95,180.94,3.19524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023538483,2.96,180.95,180.94,0.03524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023539288,2.96,180.95,180.94,3.21524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023540288,3.05,180.97,180.94,3.21524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023540782,6.1274015,181.03,180.94,3.21524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023540982,3.05,181.0,180.94,3.21524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023541187,3.05,180.98,180.94,3.21524343]
["bitfinex-derivatives","SOLF0:USTF0",1753023541491,3.05,180.97,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023542189,3.05,180.99,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023542389,3.05,180.98,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753023542590,3.05,180.98,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023542789,3.05,181.04,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023542987,3.05,181.04,180.9,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023542988,3.05,181.03,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023543186,2.30890958,180.94,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023543397,3.05,180.93,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023544191,3.05,180.92,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023544791,3.05,180.94,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023545290,3.05,180.93,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023548595,3.05,180.93,180.91,0.0350826]
["bitfinex-derivatives","SOLF0:USTF0",1753023548791,5.35890958,180.92,180.91,0.0350826]
["bitfinex-derivatives","SOLF0:USTF0",1753023550092,3.05,180.92,180.91,3.2150826]
["bitfinex-derivatives","SOLF0:USTF0",1753023550493,5.35890958,180.93,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023552999,3.05,180.93,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023553794,2.30890958,180.95,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023554399,3.05,180.95,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023554597,5.35890958,180.95,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023554798,3.05,180.95,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023555100,5.35890958,180.95,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023555499,3.05,180.97,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023555802,2.30890958,180.96,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023555990,2.30890958,180.96,180.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753023556401,2.30890958,180.96,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023556795,3.05,181.0,180.93,0.03526886]
["bitfinex-derivatives","SOLF0:USTF0",1753023557101,2.30890958,180.94,180.93,3.21526886]
["bitfinex-derivatives","SOLF0:USTF0",1753023557301,3.05,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023557501,5.35890958,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023559102,3.05,180.96,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023559297,5.35890958,180.96,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023559699,5.35890958,180.96,180.93,3.21526886]
["bitfinex-derivatives","SOLF0:USTF0",1753023560296,2.30890958,180.96,180.93,3.21526886]
["bitfinex-derivatives","SOLF0:USTF0",1753023560706,5.35890958,180.98,180.93,3.21526886]
["bitfinex-derivatives","SOLF0:USTF0",1753023561008,5.35890958,180.98,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753023561407,2.30890958,180.98,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023563206,3.05,180.97,180.93,0.03526886]
["bitfinex-derivatives","SOLF0:USTF0",1753023563410,5.35890958,180.94,180.93,0.03526886]
["bitfinex-derivatives","SOLF0:USTF0",1753023563709,5.35890958,180.96,180.93,3.21526886]
["bitfinex-derivatives","SOLF0:USTF0",1753023563900,3.05,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023564304,5.35890958,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023565299,3.05,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023565603,5.35890958,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023565804,3.05,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023566299,3.05,180.97,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023566607,2.30890958,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023567110,5.35890958,180.96,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753023568005,3.22,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023568210,3.22,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023568402,2.30890958,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023568604,2.30890958,180.97,180.96,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753023569011,3.22,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023569203,3.22,180.99,180.88,4.64592364]
["bitfinex-derivatives","SOLF0:USTF0",1753023569513,3.22,180.99,180.9,4.64592364]
["bitfinex-derivatives","SOLF0:USTF0",1753023569514,2.30890958,180.94,180.9,4.64592364]
["bitfinex-derivatives","SOLF0:USTF0",1753023569703,5.52890958,180.94,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023569903,3.22,180.93,180.87,4.64592364]
["bitfinex-derivatives","SOLF0:USTF0",1753023570102,3.22,180.93,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023570308,3.22,180.93,180.85,6.19456485]
["bitfinex-derivatives","SOLF0:USTF0",1753023570309,2.30890958,180.94,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023571511,8.7437,180.96,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023571706,2.30890958,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023572006,2.30890958,180.95,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753023572204,5.5233,180.98,180.87,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023572411,2.30890958,180.98,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023572812,2.30890958,180.98,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753023573017,2.30890958,180.98,180.97,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753023573212,11.6497015,181.01,180.89,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023573516,5.52890958,180.98,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023575118,3.22,180.97,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023575311,3.22,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023575712,5.52890958,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023576213,5.52890958,180.94,180.93,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753023576415,2.30890958,180.94,180.93,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753023576614,3.22,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023576821,5.52890958,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023577923,5.52890958,180.95,180.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753023578322,2.30890958,180.95,180.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753023578722,3.22,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023578923,3.22,180.97,180.87,6.95483322]
["bitfinex-derivatives","SOLF0:USTF0",1753023578924,3.22,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023579223,5.52890958,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023579725,3.22,180.96,180.95,0.03497701]
["bitfinex-derivatives","SOLF0:USTF0",1753023580224,11.05250958,180.96,180.95,0.03497701]
["bitfinex-derivatives","SOLF0:USTF0",1753023582128,8.7436,180.96,180.95,0.03497701]
["bitfinex-derivatives","SOLF0:USTF0",1753023582328,11.05250958,180.96,180.95,0.03497701]
["bitfinex-derivatives","SOLF0:USTF0",1753023583422,8.7436,180.96,180.95,3.06497701]
["bitfinex-derivatives","SOLF0:USTF0",1753023583627,11.05250958,180.96,180.95,3.06497701]
["bitfinex-derivatives","SOLF0:USTF0",1753023583823,5.5236,180.96,180.95,3.06497701]
["bitfinex-derivatives","SOLF0:USTF0",1753023584026,2.30890958,180.96,180.95,3.06497701]
["bitfinex-derivatives","SOLF0:USTF0",1753023585129,3.22,180.99,180.95,3.06497701]
["bitfinex-derivatives","SOLF0:USTF0",1753023585530,3.22,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023585728,11.05150958,181.0,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023586124,8.7426,181.0,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023586328,2.30890958,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023586532,3.22,181.0,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023586823,3.22,181.0,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023587331,2.30890958,180.99,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023587534,2.30890958,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023587728,3.22,181.03,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023587933,2.30890958,181.01,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753023588133,2.30890958,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023588329,8.7415,181.03,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023588827,3.22,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023589033,2.30890958,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023589234,3.22,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023589430,2.30890958,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023590129,5.52890958,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023590634,3.22,180.99,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023590830,5.52890958,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023591036,6.1274015,181.01,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023591235,2.30890958,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023591536,2.30890958,180.98,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753023591736,2.30890958,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023593136,0.03508361,181.01,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753023593334,0.03508361,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023593537,3.22,181.04,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023593733,2.30890958,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023593933,2.30890958,181.02,181.01,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753023594435,3.22,181.01,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023594639,2.30890958,180.94,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023594934,5.52890958,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023595330,11.05250958,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023595731,2.30890958,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023596135,3.22,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023596329,5.52890958,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023596942,5.5236,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023597828,7.83250958,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023598034,2.30890958,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023598833,7.83250958,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753023599637,7.83220958,180.97,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753023599838,7.83220958,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023600229,11.08220958,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023600436,8.7727,181.0,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023600737,2.30890958,180.98,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023601541,2.30890958,180.98,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753023601741,3.25,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023602038,3.25,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023602540,11.08250958,180.96,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023602743,7.83250958,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023602940,3.25,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023603233,3.25,180.98,180.87,6.95483322]
["bitfinex-derivatives","SOLF0:USTF0",1753023603234,7.80428603,180.98,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023603437,2.24537645,180.97,180.91,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023603631,2.30890958,181.02,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023603837,2.24615218,181.01,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023604033,2.24615218,181.0,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753023604342,2.24615218,180.99,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023604536,2.30890958,181.02,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023604736,2.24697084,181.01,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023604939,2.24697084,181.0,180.99,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753023605135,2.24697084,181.01,180.99,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753023605341,2.24697084,181.0,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753023605547,5.55890958,181.0,180.91,4.64592364]
["bitfinex-derivatives","SOLF0:USTF0",1753023605744,2.30890958,180.96,180.87,4.64592364]
["bitfinex-derivatives","SOLF0:USTF0",1753023605938,2.30890958,180.98,180.88,5.50890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023606137,2.30890958,180.98,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023606338,3.25,180.99,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023606639,3.25,180.97,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023606840,2.30890958,180.94,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023607039,3.25,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023607234,2.30890958,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023607443,2.30890958,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023607637,5.55890958,180.94,180.86,4.64592364]
["bitfinex-derivatives","SOLF0:USTF0",1753023607940,3.25,180.93,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023608555,3.25,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023608734,6.1274015,180.99,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023608938,3.25,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023609143,5.55890958,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023609843,3.25,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023610043,3.25,180.93,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023610343,2.30890958,180.92,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023610545,5.55890958,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023611239,3.25,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023611444,5.55890958,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023612342,2.30890958,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023614140,5.55890958,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023616547,3.25,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023616743,3.25,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023616943,5.55890958,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023617647,5.55890958,180.94,180.86,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023617648,7.83320958,180.94,180.91,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753023617847,7.83320958,180.94,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753023618047,3.25,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023618255,2.30890958,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023618451,5.55890958,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023619348,11.08320958,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023619552,3.25,180.93,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023619751,3.25,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023619952,5.55890958,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023621856,5.5244,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023622056,2.30890958,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023622347,3.25,180.95,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023622553,3.25,180.95,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023622554,3.25,180.92,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023622755,2.30890958,180.88,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023622956,2.30890958,180.88,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753023623255,2.30890958,180.88,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023623653,7.83490958,180.89,180.85,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753023623853,7.83490958,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023624057,8.776,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023624259,11.08490958,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023625763,8.776,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023626062,7.83490958,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023626963,2.30890958,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023627357,2.30890958,180.89,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023628560,2.30890958,180.9,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023629367,2.30890958,180.9,180.87,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753023629562,2.30890958,180.9,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023629963,162.02966689,180.95,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023630164,2.30890958,180.9,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023630966,5.5249,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023631165,2.30890958,180.9,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753023631761,2.30890958,180.9,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023631969,2.34373892,180.9,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023633368,0.03482934,180.9,180.88,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753023633674,0.03482934,180.9,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023634065,5.5249,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023634272,2.30890958,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023634773,2.30890958,180.92,180.89,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753023634974,2.30890958,180.92,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753023635170,2.30890958,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023635372,5.52890958,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023635672,3.22,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023635873,5.52890958,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023636077,3.22,180.91,180.82,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023636276,5.52890958,180.9,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023636771,3.22,180.89,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023637478,3.22,180.89,180.8,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023637479,3.22,180.89,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753023637678,3.22,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023638781,8.7458,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023639079,3.22,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023639775,8.7458,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023640174,8.746,180.89,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753023640478,3.22,180.88,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023640676,2.30890958,180.89,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023640876,3.22,180.81,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023641080,2.30890958,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023641372,2.30890958,180.82,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023642173,2.30890958,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023642370,3.22,180.86,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023642576,2.30890958,180.87,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023644283,3.22,180.88,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023644676,3.22,180.88,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023645077,3.22,180.87,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023646586,2.30890958,180.88,180.8,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023646781,5.52890958,180.88,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023646979,2.30890958,180.91,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023647182,5.52890958,180.91,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023647383,3.22,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023648087,3.22,180.9,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023648285,3.22,180.9,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753023648488,3.22,180.9,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023649495,2.30890958,180.92,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023649689,5.52890958,180.92,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023650088,5.52890958,180.92,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023650494,3.22,180.92,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023650693,3.22,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023650893,2.30890958,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023651093,2.30890958,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023651294,162.02966689,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023653893,165.24966689,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023654088,3.22,180.94,180.91,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753023654391,165.24966689,180.95,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023655192,3.22,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023656693,3.22,180.94,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023656893,2.30890958,180.92,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023657193,3.22,180.9,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023657394,5.5254,180.91,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023657594,3.22,180.9,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023658394,8.7455,180.9,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753023659799,3.22,180.9,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023661692,3.22,180.9,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023661998,3.22,180.89,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023662989,3.22,180.9,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023664295,5.52890958,180.92,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023664493,2.30890958,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023664795,5.52890958,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023665000,11.05390958,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023665199,3.22,180.91,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023665499,3.22,180.91,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023665800,3.22,180.9,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023666499,3.22,180.9,180.85,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753023666693,3.22,180.9,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023667099,0.03500422,180.89,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023670101,3.25500422,180.89,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023671898,3.25500422,180.89,180.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023671899,3.22,180.86,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023672601,0.03486584,180.85,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023673109,0.03486584,180.85,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753023673303,0.03486584,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023673502,3.22,180.92,180.83,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023673700,3.22,180.9,180.86,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023673899,3.22,180.9,180.79,4.64250846]
["bitfinex-derivatives","SOLF0:USTF0",1753023673900,3.22,180.9,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023674101,3.22,180.9,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023674301,3.22,180.88,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023674500,3.22,180.87,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023675404,3.22,180.89,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023676002,3.22,180.9,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023676202,3.22,180.92,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023676399,8.7451,180.92,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023676604,3.22,180.91,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023677807,3.22,180.91,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023678012,3.22,180.9,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023678706,5.5251,180.92,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023678906,3.22,180.91,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023679808,3.22,180.9,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023683411,162.02966689,180.95,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023683412,3.22,180.91,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023683611,164.33857647,180.95,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023683812,3.22,180.94,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023684208,167.55857647,180.95,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023684510,3.22,180.94,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023684902,167.55386689,180.95,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023685210,165.24966689,180.95,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023685608,170.77376689,180.95,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023685912,3.22,180.94,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023686111,3.22,180.93,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023686812,169.86267647,180.95,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023687209,173.08267647,180.95,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023687410,3.22,180.93,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023689216,3.22,180.93,180.89,3.20494229]
["bitfinex-derivatives","SOLF0:USTF0",1753023693413,3.22,180.93,180.89,0.03494229]
["bitfinex-derivatives","SOLF0:USTF0",1753023693711,3.13,180.93,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023695309,3.13,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023695513,3.13,180.92,180.89,3.11494229]
["bitfinex-derivatives","SOLF0:USTF0",1753023695711,3.13,180.92,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023695911,2.30890958,180.93,180.85,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023696112,3.13,180.92,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023697816,3.13,180.92,180.81,4.64250846]
["bitfinex-derivatives","SOLF0:USTF0",1753023698021,6.1274015,180.97,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023698022,3.13,180.89,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023698217,107.52,180.94,180.79,6.95141804]
["bitfinex-derivatives","SOLF0:USTF0",1753023698218,3.13,180.87,180.79,6.95141804]
["bitfinex-derivatives","SOLF0:USTF0",1753023698419,3.13,180.86,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023698618,3.13,180.85,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023699625,3.13,180.86,180.83,3.11483084]
["bitfinex-derivatives","SOLF0:USTF0",1753023700013,3.13,180.85,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023701322,5.5261,180.88,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023701523,8.6559,180.89,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023701724,3.13,180.88,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023703521,3.13,180.87,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023703919,3.13,180.89,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023704325,3.13,180.88,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023705928,3.13,180.9,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023706832,3.13,180.88,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023707429,3.13,180.89,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023707725,2.30890958,180.86,180.85,0.03502866]
["bitfinex-derivatives","SOLF0:USTF0",1753023707925,8.6573,180.85,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023708127,3.13,180.83,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023708323,0.03490237,180.86,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023708528,3.16490237,180.86,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023709226,3.13,180.79,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023709428,2.30890958,180.81,180.64,9.29184728]
["bitfinex-derivatives","SOLF0:USTF0",1753023709429,2.30890958,180.74,180.66,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023709623,3.13,180.77,180.71,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753023709930,2.30890958,180.76,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023710428,3.13,180.79,180.68,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023710429,2.30890958,180.77,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023710832,2.30890958,180.79,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023711225,3.13,180.78,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023711428,2.30890958,180.77,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023711932,2.30890958,180.77,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023712632,2.30890958,180.77,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023713135,2.30890958,180.77,180.74,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753023713334,2.30890958,180.77,180.69,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023713539,2.30890958,180.77,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023713835,5.43890958,180.78,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023714233,3.13,180.75,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023714434,3.13,180.74,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023715140,5.43890958,180.76,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023716035,2.30890958,180.77,180.73,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753023716235,2.30890958,180.77,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023716434,5.43890958,180.77,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023716634,5.43890958,180.77,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023716837,2.30890958,180.77,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753023717030,3.13,180.76,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753023717237,16.58,180.67,180.27,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023717430,479.44,180.75,180.39,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023717431,2.30890958,180.5,180.39,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023717638,2.30890958,180.5,180.22,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1753023717639,2.30890958,180.52,180.36,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023717933,4.77086915,180.51,180.39,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023718130,7.07977873,180.5,180.29,430.20449655]
["bitfinex-derivatives","SOLF0:USTF0",1753023718332,2.30890958,180.48,180.29,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1753023718537,2.30890958,180.45,180.29,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1753023718830,2.30890958,180.47,180.37,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023719030,4.75018172,180.46,180.39,2.30890958]
["bitfinex-derivatives","SOLF0:USTF0",1753023719231,3.78275138,180.51,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023719434,4.73789415,180.5,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023719634,4.73789415,180.49,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023719835,7.56550276,180.41,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023720042,3.78275138,180.29,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023720235,3.78275138,180.41,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753023720534,3.78275138,180.31,180.28,3.17000001]
["bitfinex-derivatives","SOLF0:USTF0",1753023720740,3.78275138,180.35,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023721240,3.78275138,180.4,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023721443,3.78275138,180.36,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023721638,3.78275138,180.37,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023721834,5.5401,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023722139,16.58,180.44,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023722343,3.89637747,180.43,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023722536,16.58,180.44,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023722741,3.78275138,180.41,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023722946,3.78275138,180.38,180.32,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753023723137,3.78275138,180.38,180.32,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753023723336,5.5398,180.43,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023723541,3.78275138,180.4,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023724345,9.32345138,180.4,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023724647,16.59,180.47,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023724848,3.78275138,180.35,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023725049,4.06419999,180.34,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023725251,16.58,180.42,180.3,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753023725446,3.78275138,180.38,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023725749,4.05496004,180.37,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023725949,4.05496004,180.36,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023726150,4.05496004,180.35,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023726453,4.05496004,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023726644,4.05496004,180.33,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023727148,4.05496004,180.33,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023727349,3.78275138,180.36,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023727650,4.17468802,180.35,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023727944,4.17468802,180.34,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023728147,3.78275138,180.36,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023728449,3.78275138,180.33,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023728652,3.78275138,180.3,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023729049,3.78275138,180.32,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023729350,3.78275138,180.32,180.28,3.17000001]
["bitfinex-derivatives","SOLF0:USTF0",1753023729551,3.78275138,180.32,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023729753,3.78275138,180.4,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023729953,3.78275138,180.34,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023730149,5.9341621,180.42,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023730353,3.78275138,180.36,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023730752,3.78275138,180.4,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023730952,3.78275138,180.35,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023731150,3.78275138,180.38,180.31,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753023731356,3.78275138,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023731849,16.58,180.45,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023732051,3.78275138,180.4,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023732855,9.32345138,180.4,180.32,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753023733355,16.58,180.48,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023733554,3.78275138,180.39,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023733755,5.5413,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023734254,3.78275138,180.39,180.32,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753023734559,3.78275138,180.39,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023734958,9.32405138,180.39,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023735162,3.78275138,180.39,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023735356,371.88,180.49,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023735559,5.5416,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023736156,3.78275138,180.4,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023736356,371.88,180.49,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023736654,5.5406,180.41,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023736858,3.78275138,180.42,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023737060,482.96,180.49,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023737252,3.78275138,180.41,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023738061,5.541,180.4,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023738660,3.78275138,180.41,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023740158,5.5412,180.39,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023740361,16.58,180.48,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023740564,3.78275138,180.41,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753023740960,3.78275138,180.41,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023742061,16.58,180.47,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023742263,3.78275138,180.4,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023742962,3.78275138,180.39,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023745163,3.78275138,180.39,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023745365,3.78275138,180.4,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023745969,16.58,180.47,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023746162,16.58,180.45,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023746365,3.78275138,180.4,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753023748365,3.78275138,180.35,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023748565,5.9341621,180.45,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023748771,3.78275138,180.39,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023749270,3.78275138,180.39,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023749573,3.78275138,180.39,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023749771,5.5402,180.42,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023749968,4.17120106,180.41,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023750276,3.78275138,180.39,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023750469,5.5395,180.44,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023750676,3.78275138,180.4,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023750875,3.78275138,180.37,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023751079,4.18119859,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023751270,3.78275138,180.37,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023751472,4.18220586,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023751671,3.78275138,180.37,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023751672,4.18220586,180.35,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023752872,4.18220586,180.35,179.73,12.06876592]
["bitfinex-derivatives","SOLF0:USTF0",1753023752873,403.08018015,180.35,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023753073,5.9341621,180.33,180.18,3.78275138]
["bitfinex-derivatives","SOLF0:USTF0",1753023753375,3.78275138,180.24,180.16,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753023753571,7.96495724,180.23,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023753873,4.18220586,180.22,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023754069,3.78275138,180.2,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023754275,4.18220586,180.19,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023754671,4.18220586,180.19,180.13,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753023754871,4.18220586,180.18,180.08,3.78275138]
["bitfinex-derivatives","SOLF0:USTF0",1753023755071,4.20038742,180.17,180.12,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753023755273,3.78275138,180.2,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023755466,4.19962567,180.19,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023755776,3.78275138,180.22,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023756069,3.78275138,180.26,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023756274,5.5431,180.33,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023756275,3.06,180.33,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023756673,3.06,180.33,180.22,21.76828733]
["bitfinex-derivatives","SOLF0:USTF0",1753023756871,3.78275138,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023757069,3.78275138,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023757377,3.06,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023757579,3.78275138,180.28,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023758378,3.78275138,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023758971,3.78275138,180.29,180.23,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753023759170,3.78275138,180.29,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023759378,9.71691348,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023759578,3.99529043,180.3,180.24,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753023759779,3.99529043,180.29,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023759981,3.78275138,180.32,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023760173,3.99309578,180.31,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023760381,4.0032414,180.3,180.26,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753023760681,9.71691348,180.32,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023760883,4.00349862,180.31,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023761088,5.9341621,180.34,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023761477,9.71691348,180.37,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023761680,6.29515044,180.36,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023761886,2.61217663,180.35,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023762183,8.54633873,180.34,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023762383,2.61217663,180.34,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023762585,2.62167824,180.33,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023762785,5.9341621,180.36,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023763085,12.25233777,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023763280,6.31817567,180.34,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023763481,6.31817567,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023764281,15.31233777,180.33,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023764485,6.31817567,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023764886,12.25233777,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023765178,6.31817567,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023766685,14.83540526,180.46,180.31,23.97032272]
["bitfinex-derivatives","SOLF0:USTF0",1753023766686,5.9341621,180.34,180.31,23.97032272]
["bitfinex-derivatives","SOLF0:USTF0",1753023766903,2.62590464,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023767091,5.9341621,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023767590,12.96787401,180.34,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023767892,3.97371191,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023768089,3.06,180.32,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023768283,12.96787401,180.32,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023769082,12.96787401,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023770088,9.90787401,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023770293,7.03371191,180.32,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023770493,13.10127707,180.32,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023771598,13.10127707,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023771893,10.04127707,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023772091,3.97371191,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023773087,7.82066609,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023774095,3.97371191,180.32,180.31,18.42682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023774694,3.97371191,180.32,180.31,23.97032272]
["bitfinex-derivatives","SOLF0:USTF0",1753023774896,12.91031654,180.39,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023775091,3.84605193,180.38,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023775397,3.06,180.42,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023775591,3.84659648,180.41,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023775790,3.06,180.42,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023775990,3.84674539,180.41,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023776191,3.06,180.41,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023776396,3.78275138,180.4,180.36,15.90422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023776796,3.06,180.37,180.36,15.90422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023776991,8.90124315,180.48,180.36,18.96422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023776992,6.06756516,180.45,180.36,18.96422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023777197,3.78275138,180.44,180.36,18.96422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023777510,3.06,180.43,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023783098,3.28,180.39,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023783295,3.78275138,180.4,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023783296,3.28,180.38,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753023783798,3.28,180.4,180.36,15.90422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023783999,3.28,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023784297,3.78275138,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023784500,3.28,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023784691,3.28,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023785290,3.28,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023785496,3.28,180.41,180.36,19.10422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023785799,8.8206,180.41,180.36,19.10422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023785990,3.28,180.38,180.36,15.90422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023786195,3.78275138,180.38,180.36,15.90422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023786496,3.28,180.37,180.36,15.90422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023786897,3.78275138,180.4,180.36,15.90422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023787089,3.28,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023788098,3.28,180.39,180.36,15.90422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023789092,3.28,180.37,180.36,19.10422497]
["bitfinex-derivatives","SOLF0:USTF0",1753023789696,3.28,180.36,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023789999,7.06275138,180.32,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023791500,3.28,180.32,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023791705,7.06275138,180.35,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023792104,3.82766661,180.34,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023792301,3.28,180.37,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023792608,3.82782926,180.36,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023792901,3.78275138,180.41,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023794408,3.78275138,180.41,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753023794608,3.78275138,180.41,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023796105,7.06275138,180.41,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023797314,12.60345138,180.41,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023797610,7.06275138,180.41,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023798004,3.28,180.41,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023798208,7.06275138,180.41,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023799517,3.83317791,180.4,180.34,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753023799710,7.06275138,180.43,180.35,11.43548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023799917,3.83322921,180.42,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023800113,7.06275138,180.43,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023800319,3.83352682,180.42,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023800520,3.83352682,180.41,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023800719,3.78275138,180.43,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023800915,3.78275138,180.45,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023801113,3.83779385,180.44,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023801423,3.83779385,180.43,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023801721,3.78275138,180.45,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023801722,3.28,180.44,180.39,8.10071488]
["bitfinex-derivatives","SOLF0:USTF0",1753023801922,3.83916257,180.43,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023803018,3.28,180.42,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023803926,7.06275138,180.44,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023804116,3.84056304,180.43,180.39,8.10071488]
["bitfinex-derivatives","SOLF0:USTF0",1753023804318,7.06275138,180.44,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023804517,3.84126629,180.43,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023805121,7.06275138,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023805324,3.84373539,180.45,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023805523,3.84373539,180.44,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753023806926,3.28,180.43,180.39,8.10071488]
["bitfinex-derivatives","SOLF0:USTF0",1753023807226,3.28,180.41,180.39,8.10071488]
["bitfinex-derivatives","SOLF0:USTF0",1753023807428,7.12373539,180.4,180.39,8.10071488]
["bitfinex-derivatives","SOLF0:USTF0",1753023809431,12.66443539,180.4,180.39,8.10071488]
["bitfinex-derivatives","SOLF0:USTF0",1753023810919,3.13,180.39,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023811119,3.78275138,180.36,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023811331,6.91275138,180.36,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023811531,10.75648677,180.36,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023811827,3.84373539,180.36,180.35,11.37548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023814123,12.45415138,180.38,180.35,11.37548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023814330,12.45415138,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023814331,3.83794467,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023815025,3.83794467,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023815427,3.13,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023815930,5.5416,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023817829,3.13,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023819333,6.91275138,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023820435,12.45395138,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023820636,3.13,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023821133,3.13,180.38,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023821336,3.13,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023823436,3.13,180.38,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023823632,6.91275138,180.36,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023824334,12.45465138,180.36,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023824835,3.13,180.36,180.35,8.23548349]
["bitfinex-derivatives","SOLF0:USTF0",1753023826541,3.13,180.35,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023826842,3.13,180.33,180.31,15.36682272]
["bitfinex-derivatives","SOLF0:USTF0",1753023827043,5.5435,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023827235,12.45625138,180.31,180.27,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753023827543,6.91275138,180.31,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023827837,3.13,180.33,180.21,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753023828039,3.13,180.33,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023828241,8.6731,180.33,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023828839,9.32545138,180.34,180.27,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753023829032,9.32545138,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023830638,5.5429,180.33,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023830945,3.78275138,180.37,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023831238,6.91275138,180.39,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023831637,5.5415,180.38,180.31,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753023831838,5.5415,180.38,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023832041,6.91275138,180.39,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023832245,3.13,180.38,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023832647,5.5417,180.37,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023832839,3.13,180.37,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023833647,3.13,180.37,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023834241,381.65631446,180.46,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023834242,6.91275138,180.42,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023834539,6.91275138,180.42,180.33,6.92275138]
["bitfinex-derivatives","SOLF0:USTF0",1753023834746,6.91275138,180.42,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023835246,6.91275138,180.42,180.38,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753023835444,6.91275138,180.44,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023835848,3.78275138,180.45,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023836643,3.13,180.46,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023836842,6.91275138,180.45,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023837037,3.13,180.45,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023837244,3.78275138,180.47,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023837744,3.78275138,180.47,180.42,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753023837945,6.91275138,180.47,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753023838448,6.91275138,180.47,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023838749,3.06,180.5,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023839436,3.06,180.5,180.46,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753023839642,3.78275138,180.51,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023840043,6.84275138,180.51,180.47,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753023840243,6.84275138,180.51,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023840440,6.84275138,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023840944,3.06,180.51,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023841139,3.06,180.5,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023841340,6.84275138,180.47,180.37,6.94275138]
["bitfinex-derivatives","SOLF0:USTF0",1753023841548,6.84275138,180.47,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023841747,6.84275138,180.47,180.42,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753023842141,6.84275138,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023842844,3.06,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023843048,3.06,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023843348,3.06,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023843750,3.06,180.46,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023843950,3.06,180.46,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023844143,3.78275138,180.46,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023844446,3.78275138,180.45,180.36,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1753023844649,3.78275138,180.45,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023844945,6.84275138,180.47,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023845249,5.38201147,180.47,180.38,2.32201147]
["bitfinex-derivatives","SOLF0:USTF0",1753023845444,5.38201147,180.47,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023845654,5.38201147,180.47,180.38,2.32201147]
["bitfinex-derivatives","SOLF0:USTF0",1753023845850,8.37288777,180.54,180.36,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1753023845851,2.32201147,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023846154,3.84862295,180.49,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023846453,3.84862295,180.48,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023846747,3.06,180.49,180.46,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753023846954,3.8490326,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023847650,2.32201147,180.5,180.42,2.32201147]
["bitfinex-derivatives","SOLF0:USTF0",1753023847952,2.32201147,180.52,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023848354,5.5364,180.55,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023848355,2.32201147,180.54,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023848751,3.06,180.59,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023849047,5.38201147,180.57,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023849254,3.06,180.57,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023849453,3.77934603,180.59,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023849648,3.84802192,180.58,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023849849,3.77934603,180.59,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023850046,3.84869224,180.58,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023850346,3.06,180.61,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753023850650,3.84540257,180.6,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023850953,3.06,180.61,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023851654,3.06,180.61,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753023851955,3.06,180.61,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023852251,3.06,180.61,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023852647,3.06,180.69,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023852956,3.06,180.63,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023853156,3.77934603,180.64,180.59,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753023853352,3.06,180.64,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023853751,3.06,180.64,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753023853957,6.83934603,180.67,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023854256,6.83934603,180.67,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753023854458,6.83934603,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023854653,3.06,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023855353,3.06,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023855555,3.77934603,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023855754,3.06,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023856455,3.06,180.67,180.65,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753023856655,6.83934603,180.69,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023857053,6.83934603,180.69,180.66,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1753023857252,6.83934603,180.69,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753023857456,3.06,180.69,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023857952,3.06,180.69,180.67,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753023858155,6.83934603,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023858358,6.83934603,180.71,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023858853,3.06,180.73,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023859359,6.83934603,180.73,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023859758,6.83934603,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023860057,3.77934603,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023860250,3.06,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023861257,9.83022233,180.84,180.66,3.77934603]
["bitfinex-derivatives","SOLF0:USTF0",1753023861452,3.06,180.76,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023862757,3.06,180.76,180.72,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753023862964,3.77934603,180.74,180.63,3.77934603]
["bitfinex-derivatives","SOLF0:USTF0",1753023863264,3.77934603,180.74,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023863558,3.06,180.76,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023863962,3.06,180.75,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023864666,0.03499022,180.72,180.71,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753023865568,3.09499022,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023865956,0.03499022,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023866264,3.06,180.71,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023867160,3.06,180.7,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023867362,3.77934603,180.65,180.55,6.93934603]
["bitfinex-derivatives","SOLF0:USTF0",1753023867565,6.83934603,180.65,180.63,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753023867866,3.77934603,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023868060,6.83934603,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023868270,3.26,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753023868472,3.26,180.66,180.64,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753023869065,3.81435438,180.67,180.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023869271,7.07435438,180.67,180.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023870572,7.07435438,180.67,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023870779,3.81435438,180.67,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023871072,3.77934603,180.67,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023871279,3.77934603,180.67,180.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1753023872376,3.26,180.69,180.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1753023872573,7.03934603,180.69,180.67,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753023872776,7.03934603,180.69,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023872980,3.77934603,180.69,180.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023873178,7.03934603,180.7,180.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023873571,7.03934603,180.7,180.68,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753023873777,7.03934603,180.7,180.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023875876,3.77934603,180.7,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753023876180,3.26,180.68,180.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023876380,3.26,180.68,180.57,3.77934603]
["bitfinex-derivatives","SOLF0:USTF0",1753023876575,3.77934603,180.67,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023876780,7.03934603,180.67,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023877278,2.31676366,180.67,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023877586,2.31676366,180.67,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023878886,2.31676366,180.67,180.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1753023880680,6.14052511,180.67,180.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1753023880885,3.82376145,180.67,180.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1753023881186,5.57676366,180.69,180.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023881387,9.40048729,180.69,180.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023881586,6.14048729,180.69,180.68,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1753023882189,9.40048729,180.69,180.68,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1753023884385,9.40048729,180.69,180.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1753023884693,3.82372363,180.68,180.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1753023885988,3.26,180.67,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023886185,3.26,180.64,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023886385,2.31676366,180.63,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023886582,2.31676366,180.63,180.54,16.41457217]
["bitfinex-derivatives","SOLF0:USTF0",1753023886583,3.26,180.66,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023886786,3.8320556,180.65,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023887089,3.8320556,180.64,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023887388,5.57676366,180.66,180.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023887588,3.83693344,180.66,180.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023887784,3.83693344,180.66,180.65,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1753023887979,2.31676366,180.68,180.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023888187,3.83768946,180.67,180.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023888387,5.57676366,180.7,180.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023888589,3.84076798,180.69,180.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023888791,5.57676366,180.72,180.7,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753023888991,3.84111204,180.71,180.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023889191,3.84111204,180.7,180.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023889788,7.10111204,180.7,180.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023889993,7.10111204,180.7,180.58,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753023889994,3.26,180.69,180.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023890195,3.26,180.67,180.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023890395,3.84111204,180.66,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753023890592,3.84111204,180.66,180.65,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1753023891296,3.26,180.69,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023891494,3.85346212,180.68,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023891691,3.85346212,180.67,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023891891,3.85387076,180.7,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023892194,3.85387076,180.69,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023892396,3.85439227,180.68,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023892597,0.03497624,180.7,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023892897,0.03497624,180.7,180.68,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753023892898,3.85934932,180.69,180.68,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753023893091,3.85934932,180.69,180.68,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1753023893493,0.03497624,180.7,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753023893698,0.03497624,180.7,180.69,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1753023898799,7.624e-05,180.7,180.69,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1753023899001,3.02007624,180.7,180.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023899302,7.624e-05,180.7,180.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753023899496,7.624e-05,180.7,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023899897,7.624e-05,180.7,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753023901104,7.624e-05,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023901700,7.624e-05,180.7,180.61,3.77295539]
["bitfinex-derivatives","SOLF0:USTF0",1753023901900,7.624e-05,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023902101,3.02007624,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023902406,7.624e-05,180.7,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753023902806,6.0508763,180.74,180.64,3.77295539]
["bitfinex-derivatives","SOLF0:USTF0",1753023903005,3.02,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023903507,3.02,180.72,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753023903699,6.79295539,180.72,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023904006,3.02,180.71,180.69,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753023904307,3.02,180.71,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023904607,3.02,180.71,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753023906700,3.02,180.71,180.7,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753023907604,3.77295539,180.72,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753023907808,6.79295539,180.72,180.71,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753023908804,6.79295539,180.72,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753023909008,3.02,180.71,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023909206,3.02,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023909405,3.02,180.71,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023909606,3.02,180.71,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753023910708,3.02,180.71,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753023910910,3.02,180.7,180.69,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753023911305,3.02,180.69,180.68,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753023911908,3.77295539,180.72,180.6,3.77295539]
["bitfinex-derivatives","SOLF0:USTF0",1753023912113,3.02,180.71,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023913212,3.02,180.7,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023913911,3.02,180.7,180.66,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753023914616,3.02,180.7,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753023915117,3.02,180.67,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023915316,2.31741394,180.66,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023915710,5.33741394,180.69,180.6,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023915909,5.33741394,180.69,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023916205,5.33741394,180.69,180.56,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753023916206,3.02,180.71,180.58,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753023916406,5.33741394,180.71,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023916615,3.02,180.7,180.66,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753023916914,3.02,180.69,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023917718,3.02,180.69,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753023917906,3.02,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023918112,5.33741394,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023918313,3.02,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023918605,3.02,180.7,180.67,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753023918807,5.33741394,180.68,180.59,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023919009,5.33741394,180.68,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023919813,3.02,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023920221,3.02,180.68,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753023920423,3.02,180.68,180.67,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753023921623,3.02,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023922019,3.02,180.69,180.68,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753023923720,5.33741394,180.74,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023924113,5.33741394,180.74,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753023924317,3.02,180.73,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023924721,3.02,180.73,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753023925530,2.31741394,180.76,180.67,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023925724,3.02,180.75,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023926123,3.02,180.75,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023926326,3.02,180.75,180.74,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753023927830,3.02,180.75,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023928230,3.02,180.75,180.73,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753023928529,3.0,180.74,180.73,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753023929433,3.0,180.74,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023929832,3.0,180.74,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753023930032,3.0,180.73,180.72,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753023930430,3.0,180.73,180.66,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023930635,2.31741394,180.72,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023930930,3.0,180.7,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023931135,3.0,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023931435,3.0,180.7,180.67,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753023931436,3.0,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023931625,3.0,180.71,180.68,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753023931930,5.5301,180.75,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023931931,3.0,180.68,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023932126,2.31741394,180.65,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753023932330,3.0,180.63,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023932532,2.31741394,180.67,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023932730,3.0,180.66,180.59,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023933031,3.0,180.66,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023935735,3.0,180.66,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023935935,3.0,180.65,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023936739,3.0,180.65,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023936937,3.0,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023939741,3.0,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023940038,6.0508763,180.7,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023940245,2.31741394,180.69,180.59,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023940442,3.0,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023940637,5.31741394,180.67,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023940836,3.0,180.64,180.56,5.41741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023941038,3.0,180.64,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023941237,3.0,180.64,180.6,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753023941445,3.0,180.63,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023944345,2.31741394,180.68,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023944552,3.0,180.66,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023945245,3.0,180.67,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023945843,3.0,180.67,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753023946041,3.0,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023946245,3.0,180.69,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023946651,3.0,180.69,180.64,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023946845,3.0,180.69,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023947046,3.0,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023949948,3.0,180.68,180.67,0.03493081]
["bitfinex-derivatives","SOLF0:USTF0",1753023950355,3.0,180.67,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023951146,8.5325,180.67,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753023951352,8.5325,180.67,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023951353,3.0,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023952157,3.0,180.65,180.63,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753023952356,3.0,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023952755,3.0,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023953156,3.0,180.67,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753023953454,2.31741394,180.7,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023953758,8.5323,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023954158,3.0,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023955052,5.5323,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023955258,8.5323,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023955761,3.0,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023956164,5.5318,180.69,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753023956462,3.0,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023956663,2.31741394,180.69,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023956857,3.0,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023957057,3.0,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023957558,2.31741394,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023957759,6.0508763,180.7,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023957954,2.31741394,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023958264,7.85001394,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753023958466,5.57741394,180.67,180.6,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023958664,5.57741394,180.67,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023959359,8.7924,180.67,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023959660,3.26,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023959858,3.26,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023961059,9.3108763,180.72,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023961262,3.26,180.71,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023961468,5.5316,180.7,180.64,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023961664,8.7916,180.7,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023961970,3.26,180.7,180.66,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753023962166,3.26,180.7,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023962667,3.26,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023963155,5.5313,180.71,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023963360,8.7913,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023964764,3.26,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023964966,5.57741394,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023965267,11.10831394,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023966173,2.31741394,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023966367,3.26,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023967365,8.7905,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023967561,5.5305,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023967762,3.26,180.73,180.64,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023967961,3.26,180.72,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753023968167,3.26,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023968369,5.5318,180.7,180.62,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023968573,5.57741394,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023968764,3.26,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023968972,11.10851394,180.72,180.67,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753023969165,8.7911,180.72,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023969478,5.5308,180.73,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023969667,2.31741394,180.74,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023969873,7.84831394,180.72,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023970073,11.10831394,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023970273,11.10831394,180.72,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023970471,3.26,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023971969,3.26,180.71,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023972176,3.26,180.71,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023972476,5.57741394,180.7,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023972672,3.26,180.69,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023972974,2.31741394,180.7,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023973177,5.57741394,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023973774,2.31741394,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023974178,5.5314,180.71,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023974474,2.31741394,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023974675,5.57741394,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023975673,11.10861394,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023975970,5.57741394,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023976178,5.57741394,180.71,180.67,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753023976179,3.26,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023977577,3.26,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023977875,3.26,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023978369,2.31741394,180.69,180.61,5.36741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023978569,2.31741394,180.69,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023978770,11.5819763,180.72,180.66,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753023978966,3.26,180.69,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023979172,2.31741394,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023979373,5.57741394,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023979876,2.31741394,180.7,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023980077,2.31741394,180.7,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023980666,2.31741394,180.7,180.66,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753023980973,3.26,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023981172,5.57741394,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023981374,2.31741394,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023981582,3.26,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023982783,3.26,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023982979,5.57741394,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023983375,3.26,180.68,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023983679,2.31741394,180.69,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023983680,5.57741394,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023983878,3.26,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023984081,5.57741394,180.66,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023984279,17.16049024,180.68,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023984581,3.26,180.68,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023984978,3.26,180.68,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023985480,3.26,180.67,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023985980,3.26,180.67,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023986181,3.26,180.67,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753023987984,3.26,180.67,180.61,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753023987985,3.19,180.7,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023988380,3.19,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023989078,3.19,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023989285,3.19,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023989585,3.19,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023989781,3.19,180.71,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753023989986,3.19,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023990478,3.19,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023992890,3.19,180.71,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023993083,2.31741394,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023993278,3.19,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023994183,5.50741394,180.72,180.69,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753023994385,3.19,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023994891,5.50741394,180.72,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023995081,5.50741394,180.72,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753023995082,2.31741394,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023995282,3.19,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023995989,5.50741394,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023996191,3.19,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023997287,2.31741394,180.72,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753023997480,2.31741394,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023997681,3.19,180.71,180.67,0.03498177]
["bitfinex-derivatives","SOLF0:USTF0",1753023997888,3.19,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023999184,7.84851394,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023999381,134.92209123,180.76,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023999382,3.19,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023999782,5.50741394,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753023999983,3.19,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024000493,3.19,180.71,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753024000686,3.19,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024001091,5.50741394,180.7,180.6,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024001293,3.19,180.69,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024002492,3.19,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024002994,9.2408763,180.73,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024003189,3.19,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024003387,3.19,180.72,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753024003692,3.19,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024003889,3.19,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024004195,3.19,180.71,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024004594,3.19,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024005486,2.31741394,180.73,180.64,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024005685,5.50741394,180.73,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024006094,2.31741394,180.73,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753024006296,3.19,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024006594,3.19,180.72,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024006798,3.19,180.75,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024007190,3.19,180.75,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753024007390,3.19,180.75,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024007997,3.19,180.75,180.73,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753024008195,3.19,180.75,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024008796,3.19,180.74,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024009000,3.19,180.71,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024009193,2.31741394,180.72,180.68,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753024009398,3.19,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024009592,5.50741394,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024009793,3.19,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024011602,5.50741394,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024012101,3.19,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024012503,3.19,180.71,180.7,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753024013203,2.31741394,180.72,180.71,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753024013403,2.31741394,180.74,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024013602,5.50741394,180.74,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024014103,5.50741394,180.74,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024014607,3.19,180.76,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024014796,3.19,180.76,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753024014995,5.50741394,180.78,180.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753024015201,3.19,180.77,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024016204,2.31741394,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024016205,2.31741394,180.78,180.76,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753024016410,5.5282,180.81,180.7,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024016603,3.19,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024017909,8.7188,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024018408,3.19,180.78,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024018706,3.19,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024020307,3.19,180.77,180.64,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753024020308,3.19,180.77,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024020506,3.19,180.72,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024020900,3.19,180.72,180.7,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753024021103,3.19,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024022607,3.19,180.72,180.64,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024022808,3.19,180.77,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024023002,2.31741394,180.74,180.66,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024023203,2.31741394,180.74,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024023401,2.31741394,180.74,180.66,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024023402,2.31741394,180.74,180.7,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753024023602,3.19,180.74,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024024511,3.19,180.74,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024024701,3.19,180.73,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024025207,2.31741394,180.74,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024025409,5.50741394,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024025808,3.19,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024026804,3.19,180.71,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024027505,3.19,180.71,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024027808,3.19,180.71,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024030111,2.31741394,180.72,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024030313,5.50741394,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024031012,3.19,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024031412,3.19,180.74,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753024031614,3.19,180.74,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024031911,2.31741394,180.75,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024032215,3.19,180.76,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024033110,3.19,180.76,180.75,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753024033613,3.19,180.76,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024034011,3.19,180.76,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024034215,3.19,180.73,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024034814,3.19,180.73,180.72,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753024035219,3.19,180.74,180.68,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024035413,5.50741394,180.76,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024035607,2.31741394,180.76,180.73,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753024035807,5.50741394,180.76,180.68,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024036011,111.34741394,180.78,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024036216,3.19,180.78,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024038017,3.19,180.78,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753024038218,3.19,180.78,180.76,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753024038419,3.19,180.78,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024039017,3.19,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024041217,2.31741394,180.78,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024041518,5.50741394,180.78,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024044222,3.19,180.78,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024044521,5.50741394,180.78,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024044823,5.50741394,180.78,180.7,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024045017,3.19,180.77,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024045212,2.31741394,180.78,180.7,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024045520,3.19,180.76,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024045918,3.19,180.76,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753024046221,3.19,180.75,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753024046423,3.19,180.75,180.74,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753024047123,2.31741394,180.76,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753024047425,5.50741394,180.76,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024049221,2.31741394,180.76,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024049523,5.53741394,180.74,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024049925,2.31741394,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024050225,5.53741394,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024050728,5.53741394,180.74,180.71,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753024050928,5.53741394,180.74,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024051726,2.31741394,180.74,180.64,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024051926,3.22,180.73,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024052531,5.53741394,180.74,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024053531,5.53741394,180.74,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024054530,5.53741394,180.74,180.73,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753024056026,6.0508763,180.79,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024056027,3.22,180.78,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024056223,5.53741394,180.78,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024056426,5.53741394,180.76,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024056630,5.53741394,180.76,180.75,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1753024057333,5.53741394,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024058832,3.22,180.76,180.75,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1753024059030,6.0508763,180.81,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024059031,5.53741394,180.79,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024059432,2.31741394,180.79,180.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753024059633,2.31741394,180.79,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024060128,3.22,180.8,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753024060332,2.31741394,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753024060833,2.31741394,180.79,180.78,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753024061533,2.31741394,180.81,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024061734,129.95512398,180.82,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024062235,133.17512398,180.82,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024062734,133.17512398,180.82,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753024063029,2.31741394,180.9,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024063329,108.03741394,180.9,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024063533,3.22,180.89,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024063733,2.31741394,180.84,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024064233,2.31741394,180.84,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753024064435,2.31741394,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024065236,3.22,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024065534,5.53741394,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024067038,2.31741394,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024067835,2.31741394,180.84,180.83,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753024068428,2.31741394,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024070234,2.31741394,180.84,180.83,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753024070439,2.31741394,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024072944,3.22,180.86,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024073241,2.31741394,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024074239,3.22,180.86,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024074444,2.31741394,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024074643,5.53741394,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024077046,5.53741394,180.85,180.84,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753024077244,2.31741394,180.85,180.84,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753024078341,5.31741394,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024079748,5.31741394,180.85,180.84,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753024080443,2.31741394,180.85,180.84,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753024081156,5.31741394,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024081350,3.0,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024081554,5.31741394,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024081746,2.31741394,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024082048,3.0,180.87,180.84,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753024082240,3.0,180.86,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024082443,5.31741394,180.86,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024082747,3.0,180.85,180.77,5.56741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024082941,3.0,180.85,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024084047,2.31741394,180.83,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024084353,5.31741394,180.83,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024084852,3.0,180.82,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024086349,5.31741394,180.82,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024087549,3.0,180.81,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753024087750,5.31741394,180.8,180.68,2.31741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024088049,2.31741394,180.74,180.73,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753024088250,2.31741394,180.74,180.73,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1753024088748,3.0,180.75,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753024088953,3.0,180.75,180.74,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753024092555,5.31741394,180.79,180.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024092755,2.31741394,180.79,180.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024093066,2.31741394,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753024093355,3.0,180.81,180.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024093356,5.31741394,180.81,180.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024093752,5.31741394,180.81,180.79,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753024093957,5.31741394,180.81,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024094350,2.31741394,180.81,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024094551,2.31741394,180.81,180.8,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753024094748,5.31741394,180.83,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024095757,5.31741394,180.83,180.8,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753024095954,5.31741394,180.83,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024096154,5.31741394,180.83,180.8,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753024096461,5.31741394,180.83,180.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024096863,3.0,180.82,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024097061,2.31741394,180.8,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024097373,3.0,180.79,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024097870,2.31741394,180.8,180.78,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1753024098066,2.31741394,180.8,180.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024098563,2.31741394,180.8,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753024098760,2.31741394,180.8,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024098964,5.31741394,180.8,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024100564,5.31741394,180.8,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024100768,3.0,180.79,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024100970,2.31741394,180.8,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753024101272,5.31741394,180.8,180.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024101571,5.31741394,180.8,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024101967,5.31741394,180.8,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753024102162,5.31741394,180.8,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024103569,3.0,180.79,180.78,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1753024103771,3.0,180.79,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024104272,3.0,180.78,180.77,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753024106171,3.0,180.79,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024106872,3.0,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753024107075,3.0,180.79,180.78,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1753024108670,3.0,180.79,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024108979,2.31741394,180.8,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024109569,6.0508763,180.87,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024109868,2.31741394,180.82,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753024110071,105.52,180.88,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024110072,111.5708763,180.88,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024110377,5.46741394,180.87,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024111471,5.46741394,180.87,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753024111666,5.46741394,180.87,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024111974,2.31741394,180.86,180.84,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753024112177,2.31741394,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024112976,5.46741394,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024118878,3.15,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024119084,5.46741394,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024120672,3.15,180.85,180.83,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753024120872,5.46741394,180.84,180.83,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753024123476,5.46741394,180.84,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024123882,3.15,180.83,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024124283,3.15,180.83,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024124478,2.31741394,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024124678,5.46741394,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024125876,3.15,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024126082,5.46741394,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024127783,5.46741394,180.8,180.79,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753024130585,5.46741394,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024131188,5.46741394,180.8,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753024131485,3.15,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024132889,3.15,180.79,180.78,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753024133089,3.15,180.8,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024133290,5.46741394,180.8,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024134691,5.46741394,180.8,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753024134885,3.15,180.82,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024135091,5.46741394,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024135793,2.31741394,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024138092,5.51741394,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024140495,11.04551394,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024140694,3.2,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024140889,5.51741394,180.79,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024141792,5.51741394,180.79,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024141987,3.2,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024142792,5.51741394,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024143491,2.31741394,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024144299,5.51741394,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024146598,2.31741394,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024146999,5.51741394,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024148100,2.31741394,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024149601,5.51741394,180.79,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024151403,3.2,180.79,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024151703,5.51741394,180.79,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024152806,3.2,180.78,180.75,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753024153000,5.51741394,180.79,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753024153400,2.31741394,180.79,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024154906,3.2,180.81,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753024155107,5.51741394,180.81,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024155498,2.31741394,180.81,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024156106,3.2,180.83,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024157305,3.2,180.82,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024157508,11.04481394,180.84,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024157708,3.2,180.83,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024158613,8.7275,180.83,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024159108,3.2,180.82,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024159915,3.2,180.81,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753024160309,5.51741394,180.8,180.69,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753024160507,3.2,180.79,180.7,5.38741394]
["bitfinex-derivatives","SOLF0:USTF0",1753024160707,3.2,180.79,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024160904,3.2,180.79,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753024161212,3.2,180.79,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024161412,5.51741394,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024161916,5.51741394,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024162108,2.31741394,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024162414,5.51741394,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024165512,3.2,180.79,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024165914,3.2,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024166412,3.2,180.79,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024166804,2.31741394,180.8,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753024167010,2.31741394,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753024168922,3.16,180.84,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024169110,5.47741394,180.83,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024169310,3.16,180.83,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024169610,11.00511394,180.83,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024169916,3.16,180.82,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024170513,3.16,180.82,180.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024170713,8.6878,180.82,180.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024171209,5.5282,180.81,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753024171416,3.16,180.8,180.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024172609,3.16,180.8,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024172817,5.47741394,180.78,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024173216,2.31741394,180.78,180.75,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753024173413,3.16,180.77,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024173813,5.47741394,180.77,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024174015,2.31741394,180.77,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024174313,5.47741394,180.79,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024174511,5.47741394,180.79,180.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024174709,2.31741394,180.79,180.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024175422,11.00621394,180.79,180.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024175919,11.00621394,180.79,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024176522,5.47741394,180.79,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024177822,11.00621394,180.79,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024178924,2.31741394,180.79,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024179126,5.47741394,180.81,180.78,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753024179325,3.16,180.82,180.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024179527,2.31741394,180.81,180.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024180025,2.31741394,180.81,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024180026,5.47741394,180.81,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024181732,11.00551394,180.81,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024183031,5.47741394,180.81,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024183534,11.00551394,180.81,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024184434,8.6881,180.81,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024184733,11.00551394,180.81,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024185728,5.5281,180.81,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024185931,2.31741394,180.82,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024186424,5.47741394,180.82,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024186629,5.47741394,180.82,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024186829,5.5282,180.81,180.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753024187034,5.5282,180.81,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024187235,5.47741394,180.82,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024187536,11.00541394,180.82,180.78,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753024187736,5.47741394,180.82,180.78,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1753024187938,5.47741394,180.82,180.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024188135,8.6882,180.81,180.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024189238,5.5285,180.8,180.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024189433,3.16,180.8,180.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024192540,3.16,180.79,180.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024192740,3.16,180.77,180.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024192940,3.16,180.76,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024193543,3.16,180.76,180.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024193743,7.84671394,180.78,180.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024193946,3.16,180.77,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024196845,7.84671394,180.78,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024197143,11.00671394,180.78,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024197344,7.84671394,180.78,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024198443,11.07671394,180.78,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024200745,3.23,180.77,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753024201247,3.23,180.77,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024201547,11.07671394,180.78,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024201845,5.54741394,180.78,180.75,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753024202046,5.54741394,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024202349,3.23,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024207150,1.48080997,180.77,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024207749,1.48080997,180.79,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024207948,1.48080997,180.8,180.76,4.47080997]
["bitfinex-derivatives","SOLF0:USTF0",1753024208245,1.48080997,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024208445,1.48080997,180.8,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753024208648,1.48080997,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024209246,8.7581,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024209451,5.5281,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024209750,3.23,180.85,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753024209953,3.23,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024210852,3.23,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024211459,5.5264,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024211757,5.5430113,180.88,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024212053,3.23,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024212246,3.23,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024212852,3.23,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024213252,3.23,180.87,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753024213450,3.23,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024213957,8.7564,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024214655,3.23,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024215354,8.7564,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024215556,8.7564,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024216056,3.23,180.87,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024216256,131.1677653,180.92,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024216257,3.23,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024216457,11.0688113,180.89,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753024216660,11.0688113,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024217659,5.526,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024218057,3.23,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024218260,8.756,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024219162,5.526,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024219459,3.23,180.88,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024219654,5.5268,180.86,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024220259,8.7564,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024220660,3.23,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024221457,3.23,180.87,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024221763,5.5430113,180.86,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024221952,11.0697113,180.86,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753024222157,2.3130113,180.88,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024222662,11.0692113,180.88,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024222862,5.5430113,180.88,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024223064,8.757,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024224461,5.5273,180.84,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753024224661,8.7573,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024225565,3.23,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024225865,2.3130113,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024226165,3.23,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024226361,3.23,180.89,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024226664,2.3130113,180.88,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024226864,2.3130113,180.88,180.84,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753024227066,2.3130113,180.88,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024227560,2.3130113,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024227965,3.23,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024228265,10.9688113,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024228563,5.4430113,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024229363,2.3130113,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024229564,3.13,180.88,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753024229760,2.3130113,180.89,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024229965,3.13,180.86,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024230166,3.13,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024230767,3.13,180.86,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024231370,8.6566,180.86,180.78,2.3130113]
["bitfinex-derivatives","SOLF0:USTF0",1753024231569,8.6566,180.86,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024231570,3.13,180.85,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024232967,3.13,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024234072,3.13,180.85,180.82,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753024234273,3.13,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024235873,5.4430113,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024236471,8.6555,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024236677,10.9685113,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024236875,125.116889,180.92,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024237178,8.6552,180.91,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024237374,3.13,180.9,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024237569,10.9682113,180.91,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024237771,5.4430113,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024238178,3.13,180.9,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024240773,7.8381113,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024240975,10.9681113,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024241281,3.13,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024242180,3.13,180.9,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024243080,5.5251,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024243282,8.6551,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024243580,5.5249,180.92,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024243777,3.13,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024244982,3.13,180.91,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024249179,230.85000225,180.97,180.89,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753024249387,3.13,180.92,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024249981,8.6545,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024250484,8.654,180.95,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024251685,8.654,180.95,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753024251883,5.4430113,180.97,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024252076,109.9430113,180.99,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024252585,3.13,180.99,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024253693,8.6528,180.99,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024254187,8.6528,180.99,180.95,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753024254387,8.6528,180.99,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024254688,5.523,180.98,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024254888,8.653,180.98,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024255486,5.5228,180.99,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024255688,8.6528,180.99,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024256892,3.13,180.99,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024257092,10.9655113,181.0,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024257493,10.9655113,181.0,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024257895,8.6527,180.99,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024258097,3.07,181.0,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024258393,3.07,181.0,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024260091,3.07,180.98,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024260392,2.3130113,180.94,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024260592,3.07,180.91,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024260787,2.3130113,180.92,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753024261088,3.07,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024261294,2.3130113,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024261498,2.3130113,180.93,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024262301,5.3830113,180.93,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024262698,3.07,180.93,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024263402,3.07,180.93,180.84,5.3630113]
["bitfinex-derivatives","SOLF0:USTF0",1753024263698,5.3830113,180.92,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024263896,3.07,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024264093,2.3130113,180.92,180.84,2.3130113]
["bitfinex-derivatives","SOLF0:USTF0",1753024264298,2.3130113,180.9,180.83,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1753024264501,5.3830113,180.9,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024265295,3.07,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024270408,3.07,180.91,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024270600,3.07,180.89,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024270801,3.07,180.89,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024270999,3.07,180.87,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024271403,3.07,180.87,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753024271599,3.07,180.87,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024271804,3.07,180.86,180.79,2.3130113]
["bitfinex-derivatives","SOLF0:USTF0",1753024272006,3.07,180.85,180.84,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753024272202,3.07,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024273201,3.07,180.85,180.84,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753024274109,3.07,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024274610,3.07,180.86,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024276506,3.07,180.88,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024276814,3.07,180.89,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024277007,3.07,180.91,180.85,5.3630113]
["bitfinex-derivatives","SOLF0:USTF0",1753024277208,3.07,180.91,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024277408,2.3130113,180.92,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024277704,3.07,180.9,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024278715,3.07,180.89,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024279808,3.07,180.89,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753024280014,3.07,180.9,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024280411,3.07,180.9,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753024280615,3.07,180.9,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024282609,2.3130113,180.92,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024282815,3.07,180.91,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024283016,3.07,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024284614,3.07,180.91,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024285715,3.07,180.9,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024286211,3.07,180.9,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753024286412,3.07,180.87,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024286714,3.07,180.85,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024286917,3.07,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024287113,3.07,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024289814,7.8395113,180.87,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024290016,3.12,180.94,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024290217,3.12,180.88,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024290414,3.12,180.87,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024291422,3.12,180.86,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753024291923,3.12,180.86,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753024292218,3.12,180.86,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024292622,3.12,180.86,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024292822,3.12,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024293022,3.12,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024293326,3.12,180.82,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024293626,3.12,180.82,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024294826,3.12,180.82,180.79,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753024295026,3.12,180.82,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024295722,3.12,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024297223,3.12,180.85,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024297419,2.3130113,180.86,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024297628,3.12,180.84,180.81,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1753024297828,3.12,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024298228,3.12,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024298428,3.12,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024303332,5.4330113,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024303532,5.4330113,180.86,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024307436,3.12,180.86,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024309233,2.3130113,180.88,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024309437,2.3130113,180.9,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024309638,5.4330113,180.9,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024310833,5.4330113,180.9,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753024311039,5.4330113,180.9,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024312138,3.12,180.9,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024313334,3.12,180.9,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024313640,8.6456,180.9,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024313836,3.12,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024319241,6.09627286,180.94,180.88,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753024319440,2.3130113,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024319637,5.5530113,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024319836,3.24,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024320038,5.5530113,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024321740,3.24,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024323442,5.5530113,180.91,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024323644,3.24,180.9,180.83,2.3130113]
["bitfinex-derivatives","SOLF0:USTF0",1753024323846,3.24,180.9,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753024324148,3.24,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024326943,3.24,180.91,180.89,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753024327149,2.3130113,180.93,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753024327343,3.24,180.96,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024327648,3.24,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024329850,8.7648,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024330047,3.24,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024333556,3.24,180.92,180.91,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753024333759,3.24,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024337060,7.8373113,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024337256,2.3130113,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024337459,3.24,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024337758,7.8373113,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024337955,3.24,180.93,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024338155,5.5236,180.96,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024338360,7.8366113,180.96,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024338556,2.3130113,180.96,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024339258,2.3130113,180.96,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024339763,8.7635,180.97,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024339962,11.0765113,180.97,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024340761,5.5530113,180.97,180.94,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753024340962,3.24,180.98,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024341167,2.3130113,180.99,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024341362,5.5530113,180.99,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753024341567,5.5530113,180.99,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024341862,2.3130113,180.99,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024342070,3.24,180.98,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024343065,3.24,180.98,180.9,2.3130113]
["bitfinex-derivatives","SOLF0:USTF0",1753024343066,3.24,180.99,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024343260,2.3130113,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024343460,3.24,181.01,180.93,2.3130113]
["bitfinex-derivatives","SOLF0:USTF0",1753024343765,3.24,181.01,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753024343965,3.24,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024344363,5.5530113,181.01,180.99,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753024344563,5.5530113,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024345467,2.3130113,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024345666,5.5530113,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024345866,3.24,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024346060,11.0741113,181.04,181.0,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753024346266,7.8341113,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024346468,7.8341113,181.04,180.95,2.3130113]
["bitfinex-derivatives","SOLF0:USTF0",1753024346664,3.24,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024347264,5.5215,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024347468,3.24,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024347661,3.24,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753024348560,3.13,181.06,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024349260,3.13,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024349461,3.13,181.04,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024349668,3.13,181.04,180.96,2.3130113]
["bitfinex-derivatives","SOLF0:USTF0",1753024349669,3.13,181.04,181.0,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753024349863,3.13,181.04,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024350063,3.13,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024351269,5.5206,181.06,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024351473,3.13,181.04,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024351670,3.13,181.04,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753024351870,3.13,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024355472,3.13,181.04,181.03,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753024355976,5.4430113,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024356471,3.13,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024357477,3.13,181.06,181.04,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753024357678,3.13,181.06,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024358976,5.4430113,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024359176,5.4430113,181.07,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024359475,3.13,181.06,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024360176,3.13,181.06,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024360868,3.13,181.06,181.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753024361072,3.13,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024361273,7.8334113,181.07,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024361474,5.4430113,181.07,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024361780,3.13,181.06,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024362773,7.8334113,181.07,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024362982,3.13,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024363880,3.13,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024364875,3.13,181.04,181.03,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753024365083,3.13,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024365280,4.60622097,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024365576,1.47622097,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024365777,4.60622097,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024365983,1.47622097,181.07,181.04,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753024366373,3.13,181.09,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024366580,3.13,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024367181,3.13,181.08,181.07,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753024367378,3.13,181.09,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024369287,3.13,181.09,181.07,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753024369484,3.13,181.09,181.07,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753024369782,3.13,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024369985,3.13,181.1,181.03,2.30565629]
["bitfinex-derivatives","SOLF0:USTF0",1753024370483,3.13,181.1,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024371487,3.13,181.1,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024371689,3.13,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024371887,2.30565629,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024372089,3.13,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024372290,3.13,181.08,181.07,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753024373185,5.43565629,181.09,181.07,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753024373390,5.43565629,181.09,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024373993,3.13,181.09,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024374985,3.13,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024375490,5.5193,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024375688,3.13,181.09,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024376082,3.13,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024376891,3.13,181.1,181.08,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753024377195,3.13,181.09,181.01,2.30565629]
["bitfinex-derivatives","SOLF0:USTF0",1753024377492,5.43565629,181.09,181.06,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753024377694,3.13,181.08,181.01,2.30565629]
["bitfinex-derivatives","SOLF0:USTF0",1753024378194,3.13,181.08,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024378696,3.13,181.08,181.07,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753024379094,3.09,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024379294,5.39565629,181.1,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024379791,2.30565629,181.15,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024380094,2.30565629,181.15,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753024380298,3.09,181.12,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024381199,3.09,181.12,181.1,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753024381492,3.09,181.12,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024381988,3.09,181.11,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024382187,3.09,181.09,181.07,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753024382595,3.09,181.09,181.07,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753024383596,3.09,181.08,181.07,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753024383994,5.39565629,181.08,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024384590,5.39565629,181.08,181.07,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753024387798,5.39565629,181.08,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024388500,5.39565629,181.08,181.07,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753024391004,2.30565629,181.08,181.07,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753024391397,5.39565629,181.09,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753024391602,5.39565629,181.09,181.08,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753024391901,5.39565629,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024392497,3.09,181.08,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024392697,3.09,181.08,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024393502,3.09,181.08,181.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753024393803,5.39565629,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024394302,5.39565629,181.09,181.08,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753024395000,3.09,181.09,181.08,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753024395201,3.09,181.09,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753024395403,3.09,181.11,181.1,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753024395602,3.09,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024395905,3.09,181.11,181.09,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753024396300,3.09,181.11,181.1,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753024396500,3.09,181.11,181.1,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753024399307,4.56553581,181.11,181.1,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753024400107,3.09,181.11,181.1,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753024400407,4.56553581,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024401395,1.47553581,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024401899,3.09,181.12,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024402102,1.47553581,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024403104,4.56553581,181.11,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753024403310,3.09,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024403611,4.56553581,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024404201,4.56553581,181.1,181.09,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753024404403,4.56553581,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024405309,3.09,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024405509,3.09,181.09,181.07,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753024405710,3.09,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024405911,4.56553581,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024406112,1.47553581,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024406313,1.47553581,181.09,181.08,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753024406712,9.18003523,181.11,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024406907,1.47553581,181.1,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024407411,10.65557104,181.12,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024407711,10.65557104,181.12,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753024408013,10.65557104,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024408904,16.17427104,181.12,181.09,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753024409113,3.02,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024410314,9.11003523,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024410512,3.02,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024410712,3.02,181.11,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753024410713,2.30557416,181.12,180.96,6.15234629]
["bitfinex-derivatives","SOLF0:USTF0",1753024410913,3.02,181.08,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024411411,3.02,181.08,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024412512,3.02,181.08,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024412713,3.02,181.06,180.97,5.33557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024412911,5.32557416,181.05,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024413110,3.02,181.04,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024414513,3.02,181.04,181.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753024414814,9.13505285,181.09,180.96,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753024414815,3.02,181.02,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024415014,3.02,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024415413,5.32557416,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024415614,2.30557416,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024415812,2.30557416,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024416310,5.32557416,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024417710,3.02,181.0,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024417916,2.30557416,181.01,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024417917,2.30557416,180.99,180.98,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753024418112,5.32557416,180.99,180.98,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753024418918,5.32557416,181.02,180.91,119.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753024419119,3.02,180.97,180.86,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753024419320,3.02,180.97,180.89,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024419524,3.02,180.95,180.89,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024419726,3.02,180.95,180.88,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024419926,3.02,180.95,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753024421021,3.02,180.95,180.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753024421534,3.02,180.96,180.95,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753024421730,5.32557416,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024422032,3.02,180.97,180.96,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753024422426,3.02,180.97,180.88,105.52557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024422427,3.02,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024422627,2.30557416,180.96,180.88,105.52557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024422832,3.02,180.95,180.88,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753024423131,3.02,180.95,180.88,105.52557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024423332,3.02,180.95,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024423830,3.02,180.95,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753024424030,3.02,180.95,180.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753024424928,2.30557416,180.96,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753024425131,5.32557416,181.01,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024425329,3.02,181.03,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024425526,3.02,181.03,181.02,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753024425725,3.02,181.05,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024426736,3.02,181.05,181.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753024426936,3.02,181.05,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024428336,2.30557416,181.07,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024428937,3.02,181.06,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024429133,2.30557416,181.07,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024429333,3.02,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024432037,3.02,181.06,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024432335,3.02,181.05,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024432732,5.32557416,181.1,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024432931,2.30557416,181.1,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024433134,3.02,181.08,181.07,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753024433334,2.30557416,181.11,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024433640,3.02,181.1,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753024433836,3.02,181.1,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024434039,103.2,181.14,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024434232,3.02,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024434641,3.02,181.12,181.05,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024434642,3.02,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024435232,2.30557416,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024435432,3.02,181.13,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024437738,3.02,181.13,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753024437944,3.02,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024441142,2.30557416,181.15,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024441442,2.30557416,181.11,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024441644,2.95,181.1,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024442146,2.95,181.12,181.05,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024442445,2.95,181.12,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024442946,2.30557416,181.13,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024442947,2.95,181.11,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024445849,2.95,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024446046,5.5179,181.15,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024446246,2.95,181.14,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024446752,2.95,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024446953,2.95,181.12,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024447146,2.95,181.18,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024447351,2.95,181.15,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024447850,2.95,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024449043,2.95,181.14,181.12,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753024449246,2.95,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024454361,2.95,181.14,181.13,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753024454654,2.95,181.2,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024455161,2.95,181.19,181.17,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753024455354,2.95,181.18,181.17,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753024455555,2.30557416,181.18,181.07,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024455755,2.30557416,181.16,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024455956,2.95,181.15,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024457357,2.30557416,181.16,181.13,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753024457560,2.95,181.14,181.08,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024457858,2.95,181.14,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753024458055,7.82297416,181.17,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024458253,2.95,181.16,181.1,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024458556,2.95,181.16,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024459056,2.95,181.16,181.15,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753024459366,2.95,181.21,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024459558,2.95,181.21,181.2,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753024460058,2.30557416,181.26,181.2,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753024460059,2.95,181.25,181.21,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753024460254,2.95,181.25,181.21,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753024460459,5.25557416,181.25,181.21,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753024460760,2.95,181.24,181.21,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753024461958,2.95,181.24,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024462565,2.95,181.24,181.21,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753024463063,2.95,181.26,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024463269,2.95,181.26,181.08,18.86517416]
["bitfinex-derivatives","SOLF0:USTF0",1753024463270,2.95,181.26,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024463559,2.95,181.24,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024464259,2.95,181.23,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024464458,5.25557416,181.23,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024464659,2.95,181.22,181.19,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753024464861,2.95,181.22,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024465065,2.95,181.22,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024466262,2.95,181.22,181.19,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753024466662,2.95,181.22,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024467365,8.4657,181.22,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024467569,2.95,181.21,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753024468869,2.95,181.21,181.18,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753024469069,2.95,181.21,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024469974,3.16,181.2,181.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753024470375,3.16,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024470676,3.16,181.2,181.14,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024470875,3.16,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024471576,8.6763,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024471776,3.16,181.19,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753024471975,3.16,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024472671,3.16,181.19,181.17,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753024473079,3.16,181.19,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024475176,3.16,181.19,181.18,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753024477481,2.30557416,181.23,181.14,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024477482,3.16,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024477783,3.16,181.23,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024477980,5.5155,181.23,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024478182,3.16,181.22,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024478781,3.16,181.22,181.2,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753024479184,8.6757,181.22,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024479479,2.30557416,181.25,181.08,18.86517416]
["bitfinex-derivatives","SOLF0:USTF0",1753024479480,3.16,181.21,181.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753024479682,5.46557416,181.21,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024479886,3.16,181.2,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024480082,3.16,181.2,181.12,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024480083,3.16,181.2,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753024480588,3.16,181.2,181.18,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753024481790,3.16,181.2,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753024481984,3.16,181.2,181.19,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753024482790,3.16,181.2,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753024483388,3.16,181.2,181.18,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753024484293,5.516,181.21,181.18,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753024484294,3.16,181.19,181.18,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753024484691,3.16,181.19,181.18,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753024487394,3.16,181.2,181.19,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753024487791,3.16,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024489195,3.16,181.2,181.19,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753024491600,5.5155,181.23,181.2,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753024491800,8.6755,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024492100,3.16,181.23,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024492791,3.16,181.22,181.2,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753024492993,3.16,181.22,181.2,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753024493200,2.30557416,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024493400,5.5155,181.23,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024493794,3.16,181.22,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024494300,3.16,181.22,181.21,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753024494900,3.16,181.22,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024495491,3.16,181.22,181.21,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753024496400,3.16,181.22,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024496891,3.16,181.22,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753024497096,3.16,181.22,181.21,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753024497601,3.16,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024501703,3.16,181.23,181.22,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753024502305,3.16,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753024503304,3.16,181.23,181.22,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753024504603,6.14537916,181.24,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753024504800,3.06,181.25,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024505005,3.06,181.24,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024505305,3.06,181.24,181.23,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753024507913,3.06,181.24,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024508504,9.20537916,181.24,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024508705,3.06,181.2,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024509712,3.06,181.2,181.19,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753024511709,3.06,181.2,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024511905,3.06,181.2,181.12,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024512109,3.06,181.2,181.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024512511,8.5763,181.2,181.17,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753024512712,3.06,181.19,181.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024513407,8.45095332,181.22,181.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024513408,6.14537916,181.22,181.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024513616,3.06,181.19,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024513815,3.06,181.17,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024514108,2.30557416,181.19,181.07,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1753024514313,3.06,181.18,181.1,2.30557416]
["bitfinex-derivatives","SOLF0:USTF0",1753024514617,3.06,181.18,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024514815,3.06,181.18,181.16,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753024515112,3.06,181.18,181.16,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753024516114,3.06,181.18,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753024516411,3.06,181.18,181.17,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753024516813,3.06,181.18,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753024517418,3.06,181.17,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024517608,3.06,181.17,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024519015,3.06,181.17,181.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753024519216,3.06,181.17,181.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024519514,3.06,181.17,181.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024519715,3.06,181.17,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753024520718,3.06,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753024521115,3.06,181.17,181.15,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753024521719,3.06,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753024522519,3.06,181.17,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753024522920,3.06,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753024523218,3.06,181.17,181.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024523411,3.06,181.17,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024523616,3.06,181.17,181.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753024523918,5.36557416,181.17,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753024524117,3.06,181.16,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753024527518,3.06,181.16,181.14,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753024527819,5.36557416,181.15,181.14,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753024528011,3.06,181.15,181.14,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753024531219,105.61,181.17,181.16,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753024532324,2.99,181.17,181.16,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753024537424,4.46417309,181.17,181.16,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753024541434,2.99,181.17,181.16,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753024544735,2.99,181.18,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024544936,2.99,181.17,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024545326,2.99,181.17,181.15,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753024545533,2.99,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024545930,1.47417309,181.15,181.14,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753024546131,4.46417309,181.15,181.14,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753024547934,2.99,181.15,181.14,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753024549833,2.99,181.14,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024550033,18.03417309,181.15,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024550034,1.47417309,181.06,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024550228,107.00417309,181.07,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024550537,4.46417309,181.07,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024550734,1.47417309,181.07,180.97,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753024550936,2.99,181.02,180.97,1.47417309]
["bitfinex-derivatives","SOLF0:USTF0",1753024551136,2.30757696,181.03,180.96,108.9087124]
["bitfinex-derivatives","SOLF0:USTF0",1753024551334,2.99,180.99,180.96,108.9087124]
["bitfinex-derivatives","SOLF0:USTF0",1753024551738,2.99,180.99,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024552039,2.99,180.99,180.98,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753024552640,2.99,180.99,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024553241,2.99,180.99,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753024553438,2.99,180.99,180.91,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024553439,5.29757696,180.99,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024553742,2.99,180.98,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024554643,5.29757696,181.0,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024554839,2.99,181.04,180.97,5.34757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024555040,2.99,181.04,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753024555241,2.99,181.04,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024557044,2.99,181.04,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024557244,2.99,181.02,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024557746,2.99,181.02,181.01,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753024558441,2.30757696,181.03,181.02,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753024558946,5.37757696,181.03,181.02,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753024560041,3.07,181.06,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024560243,3.07,181.05,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024560640,3.07,181.03,181.02,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753024561441,2.30757696,181.04,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753024561640,5.37757696,181.04,181.03,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753024563645,3.07,181.04,181.03,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753024563850,5.37757696,181.04,181.03,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753024564751,3.07,181.04,181.03,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753024564952,5.37757696,181.04,181.03,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753024566253,5.37757696,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024567051,3.07,181.03,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024567257,3.07,181.0,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024567456,5.37757696,180.99,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024567658,5.37757696,180.99,180.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753024567957,5.37757696,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024569259,5.37757696,180.99,180.98,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1753024569464,3.07,180.98,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024569649,3.07,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024570558,3.07,180.95,180.94,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753024570754,3.07,181.04,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024570962,2.30757696,181.01,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024571161,5.37757696,181.01,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024571554,3.07,181.0,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753024571759,2.30757696,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024572461,5.37757696,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024573869,3.07,180.98,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024574057,16.56,181.06,180.87,127.15071192]
["bitfinex-derivatives","SOLF0:USTF0",1753024574058,2.30757696,180.97,180.89,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024574258,3.07,180.96,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024574458,3.07,180.95,180.87,127.15071192]
["bitfinex-derivatives","SOLF0:USTF0",1753024574655,3.07,180.95,180.87,129.45828888]
["bitfinex-derivatives","SOLF0:USTF0",1753024574861,3.07,180.95,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024575455,3.07,180.95,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753024575664,5.37757696,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024576660,3.07,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024576864,3.07,180.95,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024577070,3.07,180.93,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024579170,3.07,180.93,180.92,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753024580077,3.07,180.93,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024580270,2.30757696,180.99,180.83,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024580271,5.37757696,180.9,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024580577,5.37757696,180.9,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024581171,10.90297696,180.9,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024582279,3.07,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024582476,5.37757696,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024582877,5.37757696,180.88,180.87,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753024583079,5.37757696,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024584879,3.07,180.87,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024585083,5.37757696,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024585382,5.37757696,180.86,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024585585,3.07,180.85,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024586476,3.07,180.85,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753024586680,5.37757696,180.88,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024586881,5.37757696,180.86,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753024587175,5.37757696,180.86,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753024587176,3.07,180.85,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753024587376,3.07,180.85,180.79,117.0351452]
["bitfinex-derivatives","SOLF0:USTF0",1753024587685,2.30757696,180.84,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753024587885,3.07,180.83,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753024588384,3.07,180.83,180.82,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753024589179,2.99,180.88,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753024589382,5.29757696,180.86,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753024589778,5.29757696,180.86,180.85,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1753024590485,2.99,180.85,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753024590783,2.99,180.85,180.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024590988,2.30757696,180.84,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024591382,2.30757696,180.84,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753024591588,5.29757696,180.84,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753024592278,2.30757696,180.84,180.83,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753024592481,5.29757696,180.84,180.83,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753024593285,2.99,180.86,180.85,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1753024593481,2.30757696,180.88,180.79,119.34272216]
["bitfinex-derivatives","SOLF0:USTF0",1753024593682,2.99,180.87,180.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024594489,2.99,180.87,180.86,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1753024597292,2.99,180.87,180.85,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1753024597490,2.30757696,180.86,180.85,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1753024597789,5.29757696,180.86,180.85,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1753024600485,2.30757696,180.86,180.76,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753024600685,2.99,180.85,180.75,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753024600884,2.30757696,180.9,180.72,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1753024600885,5.29757696,180.81,180.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024601085,2.99,180.8,180.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024601281,2.99,180.77,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024601492,5.29757696,180.76,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024601688,2.30757696,180.76,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024602192,2.99,180.78,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024602193,5.29757696,180.78,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024603093,5.29757696,180.78,180.77,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1753024603285,2.30757696,180.81,180.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024603490,2.99,180.8,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753024603692,2.99,180.8,180.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024604482,2.99,180.8,180.79,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753024606294,2.99,180.8,180.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024606490,2.30757696,180.78,180.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024606696,5.29757696,180.78,180.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024606896,5.29757696,180.78,180.7,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024606897,2.99,180.77,180.76,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753024607095,2.30757696,180.78,180.76,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753024607292,5.29757696,180.78,180.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024608500,5.29757696,180.78,180.77,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1753024608896,2.99,180.78,180.77,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1753024609504,2.30757696,180.79,180.78,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1753024610001,2.99,180.79,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024611404,2.99,180.79,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753024611699,2.99,180.77,180.76,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753024613498,2.30757696,180.79,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024613702,2.99,180.8,180.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024615004,2.99,180.8,180.78,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1753024621108,2.30757696,180.79,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024621315,5.26757696,180.79,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024621911,5.26757696,180.79,180.78,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1753024622912,2.96,180.86,180.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753024623114,2.96,180.88,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024623415,2.96,180.88,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753024623619,2.96,180.88,180.85,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753024623811,2.96,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024624018,2.96,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024624512,2.96,180.9,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753024624709,2.96,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024625617,2.96,180.9,180.89,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753024625921,2.96,180.94,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024626313,2.96,180.96,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024626508,2.96,180.99,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024626708,5.26757696,180.99,180.91,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024626912,5.26757696,180.99,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024627107,2.96,180.98,180.81,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024627313,5.5219,181.02,180.81,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024627314,2.96,180.96,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024627516,2.96,180.96,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024628713,2.96,180.94,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024629710,2.96,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024629922,2.96,180.94,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024631017,2.30757696,180.95,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024631216,5.26757696,180.95,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024632819,2.96,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024633214,2.30757696,180.96,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024633429,5.26757696,180.96,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024633730,2.96,180.95,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024634931,2.96,180.97,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024635525,2.96,180.97,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024636227,5.26757696,180.98,180.95,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753024636424,5.26757696,180.98,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024636425,2.96,180.98,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024637130,2.96,180.98,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024641130,2.96,180.98,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024641328,2.96,180.98,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024641830,2.96,180.98,180.94,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753024642130,2.96,180.98,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753024642331,2.96,181.01,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024642531,2.96,181.0,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024642735,2.96,180.98,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024642932,2.96,180.98,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024643930,2.30757696,180.97,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024644125,2.96,180.96,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024644325,2.96,180.96,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753024644533,2.96,180.96,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024644726,2.96,180.96,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024644922,2.96,180.95,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753024645326,2.96,180.95,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024645526,2.96,180.96,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024645930,2.96,180.95,180.89,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024646126,2.96,180.95,180.87,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024646635,2.30757696,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024646834,2.96,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024647634,2.96,180.92,180.85,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024647930,2.96,180.92,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753024648131,2.30757696,180.93,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753024648429,3.07,180.91,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024649633,2.30757696,180.91,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024649838,3.07,180.9,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024650125,2.30757696,180.96,180.91,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753024650326,3.07,180.95,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024650735,3.07,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024650927,5.37757696,180.96,180.88,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024651327,3.07,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024651929,3.07,180.95,180.92,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753024652129,5.37757696,180.94,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024652324,3.07,180.93,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024653230,3.07,180.93,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753024653429,3.07,180.93,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024654523,3.07,180.93,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024656034,3.07,180.93,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753024656228,3.07,180.93,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024656434,3.07,180.93,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024656625,5.37757696,180.93,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024657031,3.07,180.92,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024657323,3.07,180.92,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024657324,3.07,180.92,180.9,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753024657533,3.07,180.91,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024657932,2.30757696,180.93,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024658228,3.07,180.92,180.91,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753024658626,3.07,180.92,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024659932,3.07,180.92,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024660133,3.07,180.9,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024660328,3.07,180.9,180.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753024660533,3.07,180.96,180.86,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024660737,3.07,180.94,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024661037,3.07,180.94,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024662135,3.07,180.94,180.91,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753024663241,3.07,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024664042,2.30757696,180.93,180.91,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753024664242,3.07,180.92,180.91,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753024664440,3.07,180.92,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024664639,3.07,180.92,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024664841,3.07,180.92,180.9,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753024665233,3.07,180.92,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753024665438,3.07,180.92,180.91,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753024665643,3.07,180.92,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024665937,2.30757696,180.93,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024666140,5.5237,180.96,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024666141,3.07,180.95,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024666536,3.07,180.95,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753024666747,3.07,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024667139,3.07,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024669942,3.07,180.95,180.92,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753024670146,3.07,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024670940,3.07,180.95,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753024671145,3.07,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024671342,3.07,180.93,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753024671547,3.07,180.93,180.91,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753024672345,3.07,180.92,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753024672850,3.07,180.92,180.91,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753024673943,3.07,180.92,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024674150,3.07,180.92,180.9,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753024674352,3.07,180.91,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024674548,7.83177696,180.94,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024674749,3.07,180.92,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024674950,3.07,180.92,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024678150,3.01,180.94,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024678549,3.01,180.96,180.93,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753024678851,3.01,180.95,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024679051,3.01,180.98,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024679248,3.01,181.0,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024679646,3.01,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024680454,3.01,181.0,180.88,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1753024680455,3.01,181.01,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024681451,2.30757696,181.05,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024681651,12.18007047,181.14,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024681652,3.01,181.02,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024681950,3.01,181.02,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753024682152,3.01,181.01,181.0,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753024682858,2.30757696,181.03,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753024683052,3.01,181.02,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753024683656,3.01,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024683857,3.01,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024684047,3.01,181.07,180.98,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024684048,3.01,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024684252,9.13505285,181.13,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024684253,3.01,181.09,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024684554,2.30757696,181.1,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024684749,3.01,181.08,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024685149,3.01,181.08,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753024685355,3.01,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024686150,3.01,181.08,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024686356,3.01,181.05,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024686960,3.01,181.04,180.97,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024687357,3.01,181.04,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024687759,3.01,181.04,181.03,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753024687959,3.01,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024690957,5.31757696,181.04,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753024691256,3.01,181.03,180.94,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024691450,3.01,181.03,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024693660,3.01,181.01,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753024693955,2.30757696,181.0,180.98,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753024694166,3.01,180.99,180.98,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753024696163,2.30757696,181.0,180.98,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753024696364,3.01,181.01,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024696763,2.30757696,181.02,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024696966,3.01,181.03,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024697165,5.31757696,181.04,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024697667,5.31757696,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024697867,3.01,181.07,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024698064,5.5207,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024698363,3.01,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024699364,3.01,181.04,181.02,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753024700061,3.01,181.03,181.02,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753024700670,3.01,181.02,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024700968,2.30757696,181.01,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024701165,5.31757696,181.01,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024701365,3.01,181.01,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024702067,3.01,181.01,181.0,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753024707869,3.01,181.01,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024708065,2.30757696,181.01,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024708263,2.30757696,180.99,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024708458,5.42757696,180.99,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024708969,5.42757696,180.99,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753024709468,5.42757696,180.99,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753024709669,3.12,180.98,180.97,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753024710571,5.42757696,180.99,180.98,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1753024710970,2.30757696,180.99,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024711162,3.12,180.98,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024714874,3.12,180.98,180.95,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753024715070,3.12,180.97,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753024715674,3.12,180.97,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024718881,2.30757696,180.97,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024719181,2.30757696,180.95,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024719479,2.30757696,180.95,180.87,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024719480,3.12,180.94,180.92,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753024719679,3.12,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024720383,3.12,180.94,180.93,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753024720581,3.12,180.95,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024723083,5.42757696,180.98,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024723790,2.30757696,180.98,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024723983,3.12,180.97,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024724177,3.12,180.97,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753024724381,3.12,180.97,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024725880,3.12,180.95,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024726080,5.42757696,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024726386,5.42757696,180.94,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024726387,2.30757696,180.94,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024726686,3.12,180.92,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753024727282,2.30757696,180.94,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024727481,3.12,180.93,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024729393,3.12,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024729694,3.12,180.94,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024730396,2.30757696,180.96,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024730588,5.42757696,180.96,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024730895,3.12,180.95,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024732595,3.12,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024736393,2.30757696,180.94,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024736590,3.12,180.93,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024736796,3.12,180.93,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024737095,3.12,180.93,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753024737301,3.12,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753024738401,3.12,180.93,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024738999,3.12,180.93,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753024739197,3.12,180.93,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024739394,3.12,180.93,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024739694,3.12,180.93,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024740298,3.12,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024740897,3.12,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024741097,3.25,180.88,180.85,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024741297,3.25,180.88,180.79,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024741298,3.25,180.88,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024741493,2.30757696,180.89,180.85,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753024741800,5.55757696,180.89,180.81,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024742200,5.55757696,180.89,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024742395,2.30757696,180.91,180.83,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024742594,2.30757696,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024742595,3.25,180.9,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024742800,2.30757696,180.93,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024743010,3.25,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024743308,3.25,180.91,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024744900,3.25,180.92,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024746805,3.25,180.92,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753024747001,3.25,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024760409,3.25,180.92,180.91,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753024760612,3.25,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024762719,3.25,180.92,180.89,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753024763008,3.25,180.92,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024763410,3.25,180.91,180.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024763609,2.30757696,180.88,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024763804,2.30757696,180.88,180.84,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753024763805,3.25,180.87,180.84,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753024764117,2.30757696,180.86,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024764308,3.25,180.84,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024764712,3.25,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024764917,3.25,180.85,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024765413,3.25,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753024769715,3.25,180.85,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753024769910,3.25,180.85,180.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024770115,2.30757696,180.86,180.78,224.24155335]
["bitfinex-derivatives","SOLF0:USTF0",1753024770315,3.04,180.85,180.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024770716,3.04,180.85,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753024770906,2.30757696,180.86,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024771111,3.04,180.84,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024774813,3.04,180.84,180.83,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1753024777722,3.04,180.84,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024778917,3.04,180.84,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753024779322,3.04,180.84,180.82,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753024779522,3.04,180.84,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024780623,3.04,180.84,180.82,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753024781417,3.04,180.84,180.8,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753024781625,3.04,180.84,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024782214,3.04,180.83,180.8,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753024782525,3.04,180.83,180.74,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753024782825,3.04,180.8,180.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024783122,3.04,180.78,180.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024783328,3.04,180.8,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024783725,3.04,180.79,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024785630,6.14537916,180.88,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024785930,3.04,180.84,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024786828,3.04,180.84,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753024787026,3.04,180.84,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024787224,3.04,180.84,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753024787531,3.04,180.84,180.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024787829,2.30757696,180.87,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024788030,3.04,180.86,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024788230,8.5667,180.86,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753024788427,3.04,180.85,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024789525,7.83417696,180.87,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753024789726,3.04,180.86,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024789926,2.30757696,180.85,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024790130,3.04,180.8,180.72,373.74757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024790330,3.04,180.8,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024791431,3.04,180.8,180.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024792234,3.04,180.8,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753024792429,3.04,180.79,180.73,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753024793036,3.04,180.8,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753024793229,3.04,180.82,180.74,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024793632,3.04,180.82,180.81,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753024793840,3.04,180.82,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024796041,2.30757696,180.82,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753024796242,3.04,180.81,180.79,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753024796443,3.04,180.81,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753024796845,3.04,180.81,180.78,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753024797240,3.04,180.81,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753024797945,3.04,180.81,180.79,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1753024798342,3.04,180.81,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753024798545,3.04,180.81,180.78,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753024799246,8.5682,180.81,180.78,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753024799546,3.19,180.8,180.78,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753024800139,6.14537916,180.87,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024800140,3.19,180.78,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024800646,3.19,180.78,180.76,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753024800947,3.19,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024803148,3.19,180.78,180.77,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753024803445,3.19,180.78,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753024803646,3.19,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024803840,3.19,180.8,180.72,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024803841,3.19,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024806648,3.19,180.8,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753024806849,3.19,180.8,180.78,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753024807049,3.19,180.8,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753024807348,2.30757696,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024807545,2.30757696,180.81,180.73,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024807756,3.19,180.8,180.79,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753024808246,2.30757696,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024808551,8.45295612,180.87,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024808753,3.19,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024808948,3.19,180.84,180.83,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753024809149,3.19,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024809349,3.19,180.85,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753024809551,3.19,180.85,180.84,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753024809751,3.19,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024811748,3.19,180.85,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753024811947,3.19,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024812153,3.19,180.84,180.75,5.29757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024812353,3.19,180.84,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024812652,3.19,180.84,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024812847,3.19,180.86,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753024813052,3.19,180.85,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753024813353,2.30757696,180.87,180.79,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024813354,3.19,180.87,180.79,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024813648,3.19,180.87,180.81,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024813852,184.4350396,180.89,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024814045,5.49757696,180.91,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024814448,3.19,180.9,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024814652,3.19,180.89,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024814947,3.19,180.91,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024815152,3.19,180.9,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024815651,3.19,180.9,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753024815844,3.19,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024818556,3.19,180.9,180.89,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753024818962,3.19,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024820160,3.19,180.9,180.89,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753024820757,3.19,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024821461,3.19,180.9,180.89,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753024821861,2.30757696,180.93,180.89,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753024822062,3.19,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024822669,3.19,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024823060,3.19,180.93,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024823463,3.19,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024823661,3.19,180.96,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024824061,3.19,180.96,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024825168,3.19,180.96,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024825763,3.19,180.96,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024827065,2.30757696,180.95,180.85,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024827265,3.19,180.92,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024827671,3.19,180.92,180.88,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753024827869,3.19,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024828764,3.11,180.9,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753024828967,3.11,180.88,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024829167,3.11,180.88,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753024829464,2.30757696,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024829676,3.11,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024831066,3.11,180.86,180.85,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753024832560,3.11,180.86,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753024832766,3.11,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024832959,3.11,180.86,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753024833159,3.11,180.86,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024833671,3.11,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024835769,3.11,180.86,180.84,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753024835969,3.11,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024836166,3.11,180.85,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024836572,3.11,180.85,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753024836873,3.11,180.85,180.84,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753024839768,3.11,180.85,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753024840974,3.11,180.85,180.83,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753024841267,3.11,180.85,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753024841972,3.11,180.85,180.83,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753024842177,3.11,180.85,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753024842471,5.41757696,180.84,180.83,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753024843875,5.41757696,180.84,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753024844077,3.11,180.83,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753024844370,3.11,180.83,180.74,13.36817696]
["bitfinex-derivatives","SOLF0:USTF0",1753024844576,3.11,180.83,180.82,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753024844876,3.11,180.83,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753024845870,3.11,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024845871,3.11,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024846172,3.11,180.83,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024846173,2.30757696,180.81,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024846370,3.11,180.8,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753024846766,3.11,180.8,180.79,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753024850578,2.30757696,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024850984,5.41757696,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024851278,3.11,180.81,180.8,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753024851482,3.11,180.81,180.8,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753024851684,3.11,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024855083,2.30757696,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024855484,5.41757696,180.82,180.8,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753024855683,5.41757696,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753024860092,3.11,180.81,180.79,3.04485565]
["bitfinex-derivatives","SOLF0:USTF0",1753024860390,5.41757696,180.8,180.79,0.03485565]
["bitfinex-derivatives","SOLF0:USTF0",1753024862692,3.11,180.79,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024862993,3.11,180.77,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024863191,3.11,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024863495,2.30757696,180.78,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024863800,3.11,180.77,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024863991,0.03499248,180.76,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024864196,3.14499248,180.76,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024865491,3.14499248,180.76,180.74,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753024865798,3.14499248,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024866098,3.14499248,180.76,180.74,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753024867004,3.11,180.75,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024867495,3.11,180.75,180.7,128.54310987]
["bitfinex-derivatives","SOLF0:USTF0",1753024867702,3.11,180.73,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024867998,3.11,180.71,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024868302,2.30757696,180.7,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024868703,3.11,180.68,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024869098,3.11,180.67,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024869299,3.11,180.67,180.66,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753024870004,3.11,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024870410,3.11,180.68,180.67,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753024871309,3.11,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024872108,3.11,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024872314,3.11,180.67,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024872513,2.30757696,180.68,180.61,233.21764337]
["bitfinex-derivatives","SOLF0:USTF0",1753024872714,3.11,180.66,180.61,233.21764337]
["bitfinex-derivatives","SOLF0:USTF0",1753024872914,3.11,180.66,180.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753024873117,3.11,180.66,180.65,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753024874012,5.41757696,180.66,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753024874207,3.11,180.65,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753024875417,3.11,180.65,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024875717,2.30757696,180.72,180.55,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024875718,3.11,180.63,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024876021,3.11,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024876615,3.11,180.61,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753024876814,2.30757696,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024877115,3.11,180.62,180.57,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753024877716,3.11,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024878216,3.11,180.62,180.61,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753024879513,3.11,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024879911,5.41757696,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024880113,3.11,180.61,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024882109,3.11,180.61,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753024882315,3.11,180.61,180.56,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753024882618,3.11,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024883217,3.11,180.6,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753024883416,3.11,180.6,180.59,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753024884118,3.11,180.6,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753024884421,3.11,180.6,180.58,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753024884921,5.41757696,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024885311,3.11,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024885716,3.11,180.59,180.58,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753024886211,3.11,180.61,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024886814,3.11,180.6,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024887019,3.11,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024887219,3.11,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024887720,5.41757696,180.6,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024887922,3.11,180.59,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753024891421,3.25,180.58,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753024892113,3.25,180.58,180.57,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753024892516,2.30757696,180.6,180.57,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753024892718,3.25,180.59,180.58,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1753024893020,3.25,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024894622,3.25,180.7,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024894915,3.25,180.7,180.55,104.46757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024894916,2.30757696,180.61,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024895119,2.30757696,180.61,180.55,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024895120,3.25,180.6,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753024895314,3.25,180.6,180.55,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024895315,3.25,180.6,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024895616,5.55757696,180.61,180.55,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024895822,3.25,180.61,180.55,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024896023,3.25,180.61,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024896516,3.25,180.61,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753024896722,3.25,180.61,180.6,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753024897120,2.30757696,180.64,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753024897320,3.25,180.62,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753024897824,3.25,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024902231,3.25,180.62,180.61,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753024902630,3.25,180.65,180.56,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024902834,3.25,180.67,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024903038,3.25,180.67,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024903228,3.25,180.67,180.62,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753024903432,3.25,180.67,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024903830,5.55757696,180.67,180.62,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753024904034,3.25,180.66,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024904234,3.25,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024906132,3.25,180.66,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024906336,3.25,180.66,180.61,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753024906533,3.25,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024907033,3.25,180.66,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024907229,3.25,180.64,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024908131,2.30757696,180.65,180.59,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753024908332,3.25,180.63,180.59,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753024908527,3.25,180.63,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753024908728,3.25,180.63,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024909036,3.25,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024909836,3.25,180.62,180.61,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753024911638,3.25,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024912040,3.25,180.63,180.59,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753024912243,5.55757696,180.63,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024912544,3.25,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024912838,3.25,180.62,180.59,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753024913044,3.25,180.62,180.59,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753024913443,3.25,180.62,180.59,111.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753024913639,3.25,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024914140,3.25,180.62,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753024914443,3.25,180.61,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753024914845,3.25,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024915443,3.25,180.61,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024915640,2.30757696,180.59,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024916146,3.25,180.58,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024916647,3.25,180.58,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024916945,3.25,180.57,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753024917347,2.30757696,180.59,180.54,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753024917348,3.25,180.56,180.54,107.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753024917549,3.25,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753024917942,3.25,180.56,180.55,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753024919048,3.25,180.56,180.55,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753024919546,3.24,180.62,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753024919745,117.74508809,180.75,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024919746,3.24,180.59,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024919945,3.24,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024920345,5.54757696,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024920548,3.24,180.57,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024922150,3.24,180.57,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024922351,5.54757696,180.53,180.49,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753024922648,5.54757696,180.53,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024923051,3.24,180.53,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024923345,5.5353,180.58,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024923551,3.24,180.56,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024924052,3.24,180.56,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024924451,2.30757696,180.57,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024924452,2.30757696,180.57,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753024924645,3.24,180.55,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753024925252,3.24,180.57,180.56,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753024926356,3.24,180.57,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024926552,3.24,180.57,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753024926750,3.24,180.57,180.55,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753024927149,2.30757696,180.59,180.56,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753024927454,2.30757696,180.59,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024927651,3.24,180.58,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024928658,2.30757696,180.59,180.53,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753024928859,3.24,180.58,180.57,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1753024929257,3.24,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024930261,3.24,180.58,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753024930461,3.24,180.58,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024930857,3.24,180.58,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753024931059,3.24,180.58,180.54,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753024931263,3.24,180.56,180.51,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024931464,3.24,180.56,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024931663,3.24,180.56,180.53,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753024932157,3.24,180.56,180.54,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753024932364,3.24,180.55,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753024932760,5.54757696,180.57,180.51,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024932959,3.24,180.56,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024933360,3.24,180.58,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024933559,3.24,180.58,180.51,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024933560,3.24,180.58,180.56,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753024933859,3.24,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024934966,2.30757696,180.6,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024935164,3.24,180.59,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024935365,3.24,180.59,180.57,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753024935564,3.24,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024936562,3.24,180.61,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024937059,3.24,180.62,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024937456,3.24,180.61,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753024937766,3.24,180.63,180.57,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753024937964,3.24,180.63,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024938465,3.24,180.63,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024938762,5.5322,180.68,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753024939064,3.24,180.66,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024939466,3.24,180.65,180.64,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753024939960,3.24,180.65,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024941962,3.24,180.65,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024943064,3.24,180.65,180.62,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753024943663,102.42,180.71,180.55,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753024943664,3.24,180.63,180.55,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753024943861,3.24,180.63,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024945059,3.24,180.61,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024945863,3.24,180.61,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753024946065,2.30757696,180.6,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024946263,3.24,180.59,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024946656,3.24,180.57,180.55,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1753024947063,3.24,180.56,180.55,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1753024947870,3.24,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753024948865,3.24,180.56,180.55,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753024950170,3.01,180.59,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024951468,3.01,180.59,180.58,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753024951771,5.31757696,180.61,180.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024951971,3.01,180.59,180.58,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1753024953868,3.01,180.6,180.59,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1753024954469,3.01,180.6,180.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024954774,3.01,180.6,180.58,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1753024954975,3.01,180.58,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024955872,3.01,180.58,180.55,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1753024956072,3.01,180.56,180.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024956271,3.01,180.56,180.49,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753024956470,3.01,180.56,180.52,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753024956775,3.01,180.56,180.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024956973,3.01,180.61,180.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024957171,2.30757696,180.59,180.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024957475,5.31757696,180.59,180.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024957682,5.31757696,180.59,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024958268,3.01,180.58,180.57,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1753024958874,3.01,180.58,180.56,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1753024959078,3.01,180.57,180.56,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1753024959977,3.01,180.58,180.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024960376,3.01,180.58,180.51,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024960578,3.01,180.58,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024961183,206.85685603,180.64,180.53,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024961482,3.01,180.62,180.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024961672,3.01,180.61,180.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024962581,3.01,180.61,180.6,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753024962881,3.01,180.63,180.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024963179,3.01,180.63,180.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753024963379,3.01,180.63,180.62,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1753024965381,3.01,180.65,180.64,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753024965677,3.01,180.67,180.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024966379,3.01,180.67,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753024966677,3.01,180.67,180.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024966979,3.01,180.66,180.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024967378,3.01,180.67,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753024967680,3.01,180.67,180.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024968781,3.01,180.67,180.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024969075,3.01,180.67,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753024969479,3.01,180.67,180.64,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753024969878,3.01,180.67,180.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024970078,3.01,180.65,180.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024970680,3.01,180.65,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753024970880,3.01,180.65,180.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024971779,3.01,180.65,180.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753024972279,2.30757696,180.64,180.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024972484,3.01,180.63,180.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024972676,3.01,180.63,180.6,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753024972880,3.01,180.63,180.6,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753024973483,3.01,180.63,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753024973683,3.04485215,180.63,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753024973982,3.04485215,180.63,180.61,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753024974177,3.01,180.62,180.61,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753024975079,5.31757696,180.62,180.54,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024975286,3.01,180.61,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024975579,3.01,180.61,180.58,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753024975779,3.01,180.61,180.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024975987,3.01,180.61,180.53,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753024976184,3.01,180.61,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753024976884,3.01,180.59,180.51,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024977683,2.30757696,180.61,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753024977984,2.30757696,180.61,180.53,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024978185,3.12,180.65,180.51,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1753024978376,3.12,180.63,180.56,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024978781,3.12,180.63,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753024979385,3.12,180.63,180.62,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753024979689,3.12,180.65,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753024979879,102.78,180.73,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024979880,3.12,180.68,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024980077,3.12,180.67,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024980276,3.12,180.67,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024980678,5.42757696,180.67,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024980885,3.12,180.62,180.5,6.15234629]
["bitfinex-derivatives","SOLF0:USTF0",1753024981083,3.12,180.59,180.58,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753024983993,3.12,180.61,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024984189,3.12,180.61,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024984383,2.30757696,180.64,180.55,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753024984585,3.12,180.62,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024984987,3.12,180.62,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024985190,2.30757696,180.64,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753024985690,3.12,180.63,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753024985890,3.12,180.63,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753024986389,3.12,180.63,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024987183,3.12,180.63,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753024988789,3.12,180.63,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753024990094,3.12,180.63,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753024990784,3.12,180.61,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753024990990,3.12,180.61,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024991398,6.14537916,180.66,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753024991399,3.12,180.59,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753024993799,3.12,180.59,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753024993997,3.12,180.58,180.57,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753024995002,3.12,180.58,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753024995404,3.12,180.58,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753024995901,3.12,180.58,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753024996794,3.12,180.57,180.56,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753025000101,3.12,180.57,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753025000700,3.12,180.56,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025000902,3.12,180.56,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025001204,3.12,180.56,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753025001608,3.12,180.56,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025001910,3.12,180.56,180.54,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753025002096,3.12,180.56,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025002506,3.12,180.56,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753025003807,3.12,180.6,180.5,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025004004,3.12,180.59,180.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025004205,3.12,180.59,180.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025004501,3.12,180.59,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025004902,3.12,180.59,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753025005109,3.12,180.59,180.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025005599,3.12,180.57,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025005797,3.12,180.56,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025005999,3.12,180.59,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025006301,3.12,180.59,180.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025006503,3.12,180.59,180.5,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025006504,2.30757696,180.61,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025006801,3.12,180.6,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025007606,3.12,180.6,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753025008107,3.12,180.6,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753025009912,3.12,180.6,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753025010906,2.96,180.58,180.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025011111,2.96,180.56,180.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025012210,2.96,180.54,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753025014913,2.30757696,180.57,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753025015209,2.30757696,180.57,180.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025015615,2.96,180.56,180.55,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753025016012,2.96,180.56,180.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025016616,2.96,180.56,180.52,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753025016820,2.96,180.56,180.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025017113,2.96,180.56,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025017319,2.96,180.56,180.53,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753025018720,2.96,180.56,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753025019520,2.96,180.56,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753025020222,2.96,180.56,180.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025020825,2.96,180.56,180.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025021326,2.96,180.56,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753025021525,2.96,180.56,180.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025021920,2.96,180.57,180.56,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753025022126,2.96,180.59,180.51,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025022318,2.96,180.59,180.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025022524,2.96,180.58,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025022925,2.96,180.58,180.57,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753025023322,2.96,180.6,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025023523,2.96,180.6,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753025023726,2.96,180.6,180.59,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753025024225,2.96,180.59,180.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025024425,2.96,180.59,180.58,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753025024726,2.96,180.59,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753025024922,2.96,180.59,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753025026126,2.96,180.58,180.57,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753025026327,5.5338,180.63,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753025026526,2.96,180.59,180.58,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753025028528,2.96,180.62,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025028727,2.96,180.62,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025028933,2.96,180.61,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025029131,2.96,180.61,180.6,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753025030528,2.96,180.61,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753025030933,5.26757696,180.61,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025031134,2.96,180.6,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025032234,2.96,180.6,180.53,5.10757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025032425,2.96,180.6,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753025032625,2.96,180.6,180.53,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025032831,2.96,180.6,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025033027,2.96,180.6,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753025034731,2.30757696,180.62,180.51,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753025034732,2.30757696,180.64,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025034928,2.30757696,180.64,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025035140,2.30757696,180.64,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025035436,2.96,180.62,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753025036135,2.96,180.62,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753025039439,3.14,180.61,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753025039640,3.14,180.61,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025040040,3.14,180.59,180.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025040935,2.30757696,180.58,180.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025041139,3.14,180.57,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753025042838,3.14,180.57,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753025043239,3.14,180.57,180.56,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753025043540,3.14,180.58,180.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025043736,3.14,180.58,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753025044641,3.14,180.58,180.57,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753025045238,3.14,180.6,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753025045436,6.14537916,180.66,180.59,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753025045639,372.1,180.71,180.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025045640,3.14,180.62,180.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025046038,3.14,180.62,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753025046240,3.14,180.64,180.59,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025046435,3.14,180.64,180.63,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753025046641,3.14,180.66,180.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025046839,3.14,180.68,180.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025047143,2.30757696,180.71,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753025047535,3.14,180.7,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753025048846,3.14,180.7,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753025049044,3.14,180.7,180.62,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025049247,3.14,180.7,180.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025049444,3.14,180.7,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753025051249,3.14,180.72,180.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025051445,3.14,180.72,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025051748,3.14,180.72,180.71,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753025051949,3.14,180.72,180.71,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753025053149,2.30757696,180.75,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753025053360,3.14,180.73,180.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025053552,3.14,180.73,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025053852,2.30757696,180.75,180.65,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025054154,3.14,180.74,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025054353,3.14,180.74,180.7,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753025054949,5.44757696,180.73,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753025055149,3.14,180.72,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753025055451,3.14,180.72,180.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025055847,3.14,180.72,180.61,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753025056152,3.14,180.72,180.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025056651,3.14,180.72,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753025056848,3.14,180.72,180.68,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753025057156,3.14,180.72,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025057352,3.14,180.72,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753025058455,3.14,180.71,180.7,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753025058753,3.14,180.71,180.7,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753025058953,3.14,180.71,180.7,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753025059150,3.14,180.71,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025059354,3.14,180.71,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025059554,3.14,180.7,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025059757,3.14,180.72,180.69,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753025059958,3.14,180.72,180.65,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025060153,3.14,180.72,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025060354,3.14,180.72,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753025060957,3.14,180.72,180.7,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753025061260,3.14,180.72,180.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025061656,2.30757696,180.74,180.71,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753025062161,3.14,180.73,180.71,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753025063257,3.14,180.73,180.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753025064460,3.14,180.73,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753025065462,3.14,180.73,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753025066261,3.14,180.73,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753025067269,3.14,180.76,180.75,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753025068657,3.14,180.76,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753025068858,3.14,180.76,180.7,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025068859,3.27,180.78,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025069065,2.30757696,180.8,180.72,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025069268,2.30757696,180.8,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025069269,3.27,180.78,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025069764,3.27,180.78,180.77,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753025069966,3.27,180.84,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025070161,3.27,180.84,180.81,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753025070360,195.92134026,180.87,180.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025070563,195.92134026,180.87,180.72,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025070564,3.27,180.84,180.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025070864,3.27,180.84,180.83,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753025071065,3.27,180.88,180.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025071256,2.30757696,180.89,180.86,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753025071462,3.27,180.87,180.86,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753025072266,3.27,180.86,180.85,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753025072464,3.27,180.88,180.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025072667,3.27,180.89,180.88,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753025073368,3.27,180.89,180.75,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1753025073673,3.27,180.89,180.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025073872,3.27,180.89,180.86,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753025074167,3.27,180.91,180.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025074566,3.27,180.91,180.86,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753025074768,0.03502969,180.89,180.86,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753025075072,3.27,180.88,180.86,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753025076269,3.27,180.88,180.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753025076869,3.27,180.88,180.87,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753025077767,0.03502969,180.89,180.86,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753025077768,3.27,180.87,180.86,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753025078765,3.27,180.87,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753025079370,3.27,180.87,180.86,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753025083665,3.27,180.88,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753025083873,0.03502969,180.89,180.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025084071,0.03502969,180.89,180.81,104.90757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025084072,0.03502969,180.89,180.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025084269,3.27,180.92,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753025084573,2.30757696,180.97,180.89,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025084869,3.27,180.96,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025085265,3.27,180.96,180.92,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753025087476,3.27,180.96,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753025087670,3.27,180.96,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025087872,3.27,180.96,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753025088179,3.27,180.94,180.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025088374,3.27,180.92,180.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025088573,3.27,180.92,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753025088770,3.27,180.92,180.84,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025088973,2.30757696,180.99,180.86,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025088974,2.30757696,180.95,180.86,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025089173,2.30757696,180.95,180.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025089174,3.27,180.94,180.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025089478,3.27,180.92,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025089878,3.27,180.92,180.87,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753025090079,3.27,180.92,180.87,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753025090377,3.27,180.92,180.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025090677,3.27,180.9,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025091578,3.27,180.89,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025092074,3.27,180.89,180.88,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753025093179,3.27,180.9,180.89,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753025093380,3.30492424,180.9,180.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025094783,3.27,180.89,180.88,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753025096081,3.30492424,180.9,180.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753025096380,3.27,180.89,180.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025096675,3.27,180.89,180.88,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753025097479,3.27,180.89,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753025099684,3.27,180.89,180.88,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1753025102176,0.03492424,180.9,180.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753025102377,3.01492424,180.9,180.89,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753025104188,3.01492424,180.9,180.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025104385,3.01492424,180.9,180.83,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025104687,2.98,180.9,180.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025104889,0.03494565,180.88,180.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025105088,3.01494565,180.88,180.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025105895,3.01494565,180.88,180.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753025106095,3.01494565,180.88,180.87,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753025109098,3.01494565,180.88,180.79,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753025109099,3.01494565,180.88,180.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025109801,3.01494565,180.88,180.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753025110799,0.03494565,180.88,180.87,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753025111300,3.01494565,180.88,180.87,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753025112800,0.03494565,180.88,180.87,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753025113805,3.01494565,180.88,180.87,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753025114105,3.01494565,180.88,180.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753025115603,3.01494565,180.88,180.83,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025115604,3.01494565,180.88,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753025115803,3.01494565,180.88,180.81,105.16757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025115804,2.98,180.87,180.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753025116004,2.98,180.85,180.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753025117013,2.98,180.85,180.81,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753025117909,2.98,180.85,180.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753025118211,2.98,180.85,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753025119201,2.98,180.85,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753025122612,0.03494565,180.88,180.87,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753025123110,3.01494565,180.88,180.87,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753025123709,2.98,180.9,180.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753025123910,2.98,180.9,180.89,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753025126116,2.30757696,180.95,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753025126117,2.98,180.94,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753025126416,2.98,180.94,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025126613,2.98,180.94,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025126914,2.98,180.94,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753025128613,2.98,180.94,180.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753025133816,2.98,180.94,180.92,5.55981207]
["bitfinex-derivatives","SOLF0:USTF0",1753025134717,2.98,180.94,180.92,8.35981207]
["bitfinex-derivatives","SOLF0:USTF0",1753025135713,3.08,180.93,180.92,8.35981207]
["bitfinex-derivatives","SOLF0:USTF0",1753025140112,8.45295612,181.01,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753025140314,2.30757696,181.01,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753025140717,3.08,181.0,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753025141920,3.08,181.0,180.96,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753025142219,3.08,181.0,180.97,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753025144621,6.14537916,181.05,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753025144918,2.30757696,181.05,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753025145417,3.08,181.04,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753025147422,3.08,181.04,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753025148319,3.08,181.04,181.01,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753025148515,3.08,181.04,181.01,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753025148721,3.08,181.04,181.01,8.35707415]
["bitfinex-derivatives","SOLF0:USTF0",1753025149023,2.30757696,181.08,181.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025149224,3.08,181.07,181.01,0.03497415]
["bitfinex-derivatives","SOLF0:USTF0",1753025149522,3.08,181.07,181.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025149918,3.08,181.07,181.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025150524,3.08,181.07,181.02,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753025150717,3.08,181.06,181.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025151023,3.08,181.05,181.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025151220,3.08,181.05,181.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025151925,3.08,181.05,181.04,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753025155026,3.08,181.06,181.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025155227,3.08,181.06,181.05,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1753025157628,3.08,181.06,181.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025158431,3.08,181.06,181.05,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1753025160538,3.27,181.1,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753025160831,3.27,181.1,181.06,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753025161033,3.27,181.1,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753025161230,3.27,181.1,181.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025161733,3.27,181.1,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753025161932,3.27,181.1,181.08,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753025162634,3.27,181.1,181.07,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753025163031,3.27,181.1,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753025164231,3.27,181.1,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025164232,3.27,181.1,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025168432,3.27,181.1,181.09,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753025169332,3.27,181.1,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025170336,3.27,181.1,181.09,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753025171339,3.27,181.1,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025175243,3.27,181.1,181.09,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753025177446,3.27,181.13,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753025178040,3.27,181.13,181.02,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753025178240,3.27,181.13,181.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025178738,3.27,181.13,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025179244,3.27,181.13,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025179444,3.27,181.13,181.07,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025179644,3.27,181.13,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025179940,3.27,181.13,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753025180239,3.27,181.16,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025180444,3.27,181.15,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025180644,3.27,181.15,181.11,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025180844,3.27,181.15,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025181345,3.27,181.15,181.14,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753025182346,3.27,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025183647,3.27,181.15,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753025184038,3.27,181.14,181.02,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753025184238,2.30757696,181.13,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025184444,3.27,181.12,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025184640,3.27,181.12,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025184846,3.27,181.12,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025185344,3.27,181.12,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753025185648,3.27,181.12,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025185848,3.27,181.12,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753025190151,5.57757696,181.12,181.04,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025190352,3.0,181.11,181.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025190647,3.0,181.11,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025191052,3.0,181.11,181.04,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025191251,3.0,181.11,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025191950,3.0,181.11,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753025192155,3.0,181.11,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025192352,3.0,181.11,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753025194154,3.0,181.11,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753025195757,3.0,181.11,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025195957,3.0,181.11,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025196254,3.0,181.11,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025196851,3.0,181.12,181.02,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753025197057,5.30757696,181.12,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025197259,3.0,181.11,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025197551,3.0,181.11,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753025198258,3.0,181.09,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753025198453,3.0,181.07,180.98,373.34757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025198756,6.08972327,181.13,180.98,373.34757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025198757,3.0,181.05,181.03,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753025199352,3.0,181.05,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753025199551,3.0,181.05,180.98,373.83]
["bitfinex-derivatives","SOLF0:USTF0",1753025199757,3.0,181.05,180.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025199957,3.0,181.05,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753025200255,3.0,181.05,181.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025200456,3.0,181.05,181.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025200656,3.0,181.05,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753025202655,3.0,181.05,181.01,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753025202960,3.0,181.05,180.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025203352,3.0,181.05,180.9,138.75425947]
["bitfinex-derivatives","SOLF0:USTF0",1753025203353,3.0,180.99,180.91,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025203556,3.0,180.99,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025203759,3.0,180.97,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025204059,3.0,180.97,180.91,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025204060,3.0,180.97,180.94,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1753025204454,3.0,180.97,180.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025204656,2.30757696,180.98,180.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025204856,3.0,180.96,180.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025205060,3.0,180.96,180.95,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753025205558,3.0,180.97,180.96,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753025206260,3.0,180.97,180.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025206752,3.0,180.97,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753025206957,3.0,180.96,180.95,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753025210356,3.0,180.96,180.94,5.55917046]
["bitfinex-derivatives","SOLF0:USTF0",1753025210554,3.0,180.96,180.94,0.03497046]
["bitfinex-derivatives","SOLF0:USTF0",1753025210754,5.30757696,180.96,180.94,0.03497046]
["bitfinex-derivatives","SOLF0:USTF0",1753025210959,3.0,180.95,180.94,0.03497046]
["bitfinex-derivatives","SOLF0:USTF0",1753025211351,2.30757696,180.97,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025211557,3.0,180.96,180.94,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753025212160,3.0,180.96,180.94,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753025212755,3.0,180.96,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753025212963,3.0,180.96,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025213564,3.0,180.96,180.94,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753025214459,5.30757696,180.96,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025214666,3.0,180.95,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025215257,3.0,180.95,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753025215454,3.0,180.95,180.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025215665,3.0,180.95,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025216359,3.0,181.05,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025216565,3.0,180.98,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753025216759,3.0,180.98,180.95,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753025217464,3.0,180.98,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753025218562,3.0,180.98,180.93,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025218867,3.13,181.0,180.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025219061,3.13,181.0,180.99,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753025221269,3.13,181.03,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025222768,3.13,181.07,181.01,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025222969,3.13,181.07,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025223266,3.13,181.09,181.03,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025223468,3.13,181.09,181.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025223864,3.13,181.09,181.06,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753025224264,3.13,181.09,181.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025224466,3.13,181.09,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753025225569,2.30757696,181.08,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753025225870,3.13,181.07,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025226066,3.13,181.07,181.0,104.52757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025226067,3.13,181.07,181.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025226775,3.13,181.07,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753025226966,3.13,181.07,181.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025227167,3.13,181.07,181.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025227665,3.13,181.07,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753025227871,3.13,181.07,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025228169,3.13,181.07,181.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025228570,3.13,181.07,181.02,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025228872,3.13,181.11,181.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025229569,3.13,181.11,181.02,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025229764,3.13,181.11,181.0,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025229765,3.13,181.11,181.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025230568,3.13,181.11,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753025230772,3.13,181.11,181.07,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753025232269,3.13,181.11,181.08,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753025232571,3.13,181.11,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025234067,3.13,181.13,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025234973,3.13,181.13,181.1,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753025235173,3.13,181.13,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025237174,3.13,181.13,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025237368,3.13,181.13,181.06,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025237575,3.13,181.13,181.09,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753025237977,3.13,181.13,181.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025239272,3.13,181.13,181.06,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025239473,2.30757696,181.14,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753025239674,3.13,181.13,181.1,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753025239877,3.13,181.13,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025240474,3.13,181.13,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025240676,3.13,181.16,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025240878,3.13,181.16,181.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753025241075,3.13,181.16,181.13,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753025241475,202.83984943,181.22,181.15,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753025241674,2.30757696,181.21,181.15,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753025242169,2.30757696,181.21,181.16,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753025242170,3.13,181.2,181.16,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753025242372,3.13,181.2,181.11,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025242571,3.13,181.2,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025242876,3.13,181.2,181.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025243181,3.13,181.2,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025244180,3.13,181.19,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025244582,3.13,181.19,181.13,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025244776,3.13,181.19,181.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025245176,3.13,181.19,181.08,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025245473,3.13,181.19,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025246082,205.14742639,181.22,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753025246282,205.14742639,181.22,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025246283,3.13,181.18,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025247084,3.13,181.18,181.17,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753025247685,3.13,181.18,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025248183,3.13,181.18,181.17,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753025248386,3.13,181.18,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025249580,3.13,181.18,181.17,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753025249785,2.98,181.21,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025250080,2.98,181.21,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025250285,2.98,181.21,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025250487,2.98,181.21,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025250682,2.98,181.21,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025251085,2.98,181.21,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753025251285,2.98,181.19,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025251480,2.98,181.17,181.12,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753025252289,2.98,181.17,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753025252494,2.98,181.17,181.13,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753025253195,2.98,181.17,181.14,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753025254395,2.98,181.17,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025254896,2.98,181.17,181.12,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753025255193,2.98,181.17,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025255395,2.98,181.15,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025255597,2.98,181.15,181.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025256500,2.98,181.15,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753025256799,2.98,181.15,181.11,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753025257001,2.98,181.15,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025257195,2.98,181.15,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025258002,2.98,181.15,181.12,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753025258197,2.98,181.15,181.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025258595,2.98,181.15,181.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753025258791,2.98,181.15,181.1,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025258996,2.98,181.15,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025259293,2.30757696,181.18,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025259899,2.98,181.17,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025260402,2.98,181.17,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753025260799,2.98,181.17,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025261304,2.98,181.17,181.14,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753025262304,2.98,181.17,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753025262700,2.98,181.17,181.14,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753025263201,2.98,181.17,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025263396,2.98,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025264907,2.98,181.17,181.16,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753025269906,2.98,181.17,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753025270108,2.98,181.17,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025270708,2.98,181.17,181.16,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753025272916,2.98,181.17,181.16,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753025274012,2.98,181.17,181.16,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753025276214,2.98,181.19,181.17,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753025276417,2.98,181.19,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025279719,2.98,181.19,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753025280720,2.98,181.19,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025282311,2.98,181.19,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753025282517,2.98,181.19,181.18,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1753025285914,205.14742639,181.22,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753025285915,3.16,181.21,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753025286423,3.16,181.21,181.2,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753025286819,3.16,181.21,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753025287322,3.16,181.21,181.2,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753025288326,3.16,181.21,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753025288915,3.16,181.21,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025289325,3.16,181.21,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753025289623,205.14742639,181.22,181.14,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025289624,3.16,181.2,181.14,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025290021,3.16,181.2,181.12,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025290222,3.16,181.2,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025290921,3.16,181.2,181.14,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025291123,3.16,181.2,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025291322,3.16,181.2,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753025291724,3.16,181.18,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025291920,3.16,181.18,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025292327,3.16,181.18,181.16,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753025292723,3.16,181.18,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025292923,3.16,181.18,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753025293126,3.16,181.18,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025293527,3.16,181.18,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753025294628,3.16,181.18,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025298827,3.16,181.18,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025299023,3.16,181.16,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025299334,2.30757696,181.13,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025299527,3.16,181.12,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025299930,3.16,181.12,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753025301429,3.16,181.12,181.11,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753025302431,3.16,181.12,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025302638,3.16,181.11,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025303038,3.16,181.11,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025303335,3.16,181.11,181.09,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753025303735,3.16,181.11,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025303931,3.16,181.11,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025304135,3.16,181.11,181.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025305837,3.16,181.11,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753025306036,3.16,181.11,181.08,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753025308338,3.16,181.11,181.05,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025308540,3.16,181.11,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025308735,3.27,181.13,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025308941,3.27,181.13,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753025309144,2.30757696,181.14,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025309344,3.27,181.13,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025309645,3.27,181.13,181.11,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1753025309945,3.27,181.13,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025310245,3.27,181.14,181.07,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025310442,3.27,181.14,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025311946,3.27,181.16,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025312442,3.27,181.16,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025312643,3.27,181.16,181.15,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753025313044,3.27,181.16,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025315752,3.27,181.16,181.15,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753025317154,3.27,181.18,181.17,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753025317350,102.02,181.22,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025317351,104.32757696,181.22,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025317653,3.27,181.2,181.18,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753025317852,3.27,181.2,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753025318651,3.27,181.2,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753025318960,3.27,181.2,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025320350,3.27,181.2,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025320854,3.27,181.2,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025321652,3.27,181.2,181.13,2.30757696]
["bitfinex-derivatives","SOLF0:USTF0",1753025321851,3.27,181.18,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025322253,3.27,181.18,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025322647,3.27,181.18,181.09,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753025322847,3.27,181.18,181.04,139.8203895]
["bitfinex-derivatives","SOLF0:USTF0",1753025322848,3.27,181.18,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025323955,3.27,181.18,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025324961,5.57757696,181.18,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025325255,3.27,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025326051,3.27,181.17,181.16,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753025327857,5.57757696,181.17,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753025328053,3.27,181.16,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753025330460,3.27,181.16,181.15,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753025330659,3.27,181.18,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753025331966,3.27,181.18,181.16,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753025332260,3.27,181.18,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753025332963,3.27,181.18,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025333164,3.27,181.18,181.17,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753025335566,3.27,181.18,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025335969,3.27,181.18,181.16,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753025337073,7.82397696,181.2,181.16,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753025337374,3.27,181.17,181.16,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753025340177,3.27,181.17,181.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025340871,3.27,181.17,181.16,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753025341773,3.27,181.17,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025342077,3.27,181.17,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025342278,2.30757696,181.18,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753025342475,2.30757696,181.18,181.16,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753025342676,2.30757696,181.18,181.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025342876,2.95,181.19,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025343677,2.95,181.19,181.17,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1753025343879,2.95,181.18,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753025344486,2.95,181.18,181.17,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1753025347179,2.95,181.2,181.19,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753025347383,4.42394888,181.2,181.19,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753025348183,6.08972327,181.27,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025348383,1.47394888,181.24,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025348589,1.47394888,181.22,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025349088,4.42394888,181.22,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025349589,4.42394888,181.22,181.21,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753025351285,2.95,181.22,181.21,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753025356185,2.30216376,181.25,181.24,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753025356385,5.25216376,181.25,181.24,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753025356688,2.95,181.25,181.24,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753025357390,2.95,181.25,181.24,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753025358489,2.95,181.25,181.24,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753025361093,2.95,181.27,181.22,2.30216376]
["bitfinex-derivatives","SOLF0:USTF0",1753025361287,2.95,181.27,181.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025361487,2.95,181.26,181.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025362395,2.95,181.26,181.25,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753025363692,198.92707616,181.33,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025363693,2.95,181.29,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025364197,2.95,181.29,181.26,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753025365798,2.95,181.33,181.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025366097,2.95,181.33,181.27,2.30216376]
["bitfinex-derivatives","SOLF0:USTF0",1753025366303,2.95,181.33,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025366704,2.95,181.33,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753025367005,2.95,181.33,181.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025368205,2.95,181.33,181.3,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753025368406,5.25216376,181.33,181.19,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753025368607,3.19,181.32,181.24,2.30216376]
["bitfinex-derivatives","SOLF0:USTF0",1753025368906,3.19,181.32,181.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025369297,3.19,181.32,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753025369497,3.19,181.32,181.29,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753025369805,3.19,181.32,181.3,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753025370310,3.19,181.32,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753025372809,3.19,181.32,181.3,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753025373711,3.19,181.32,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753025374010,3.19,181.32,181.29,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753025374705,3.19,181.32,181.19,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753025374706,3.19,181.3,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025375107,3.19,181.27,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753025375603,3.19,181.27,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025375799,3.19,181.27,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025376610,3.19,181.27,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753025376807,3.19,181.27,181.25,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753025377311,3.19,181.26,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025377508,3.19,181.26,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025378206,2.30216376,181.28,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753025378404,3.19,181.27,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025378907,3.19,181.26,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025379206,3.19,181.26,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753025379510,3.19,181.26,181.25,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753025387316,2.30216376,181.3,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753025387515,3.19,181.27,181.26,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753025391119,3.19,181.27,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753025394927,3.19,181.26,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753025398024,3.19,181.26,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025398228,5.33216376,181.25,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025400524,3.03,181.25,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025400730,3.03,181.25,181.24,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753025401225,4.50306141,181.25,181.24,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753025401425,4.50306141,181.25,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025402029,3.03,181.24,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025402229,3.03,181.28,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025402430,9.13458491,181.32,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025402431,3.03,181.22,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025402626,4.50306141,181.23,181.22,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753025402825,1.47306141,181.23,181.18,1.47306141]
["bitfinex-derivatives","SOLF0:USTF0",1753025403028,3.03,181.21,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025403630,3.03,181.29,181.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025403831,3.03,181.29,181.16,112.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753025403832,3.03,181.26,181.23,4.26306141]
["bitfinex-derivatives","SOLF0:USTF0",1753025404332,3.03,181.26,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753025404530,1.47306141,181.25,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753025404732,4.50306141,181.25,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753025404927,1.47306141,181.25,181.23,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753025405132,3.03,181.24,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025405335,3.03,181.24,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025405532,3.03,181.24,181.21,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753025405924,3.03,181.24,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025406125,3.03,181.24,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025406932,3.03,181.24,181.22,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753025407236,3.03,181.24,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025407436,3.03,181.22,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025407630,3.03,181.22,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025407831,3.03,181.22,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025408030,3.03,181.22,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025412034,5.33226548,181.22,181.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025412236,3.03,181.21,181.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025412435,3.03,181.21,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025412633,3.03,181.21,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025413336,3.03,181.21,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025414536,2.30226548,181.2,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753025414835,2.30226548,181.18,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025415036,3.03,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025415239,3.03,181.17,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025415739,3.03,181.19,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025415940,3.03,181.18,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025416236,3.03,181.19,181.18,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753025420043,3.03,181.19,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025420242,3.03,181.21,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025423244,3.03,181.21,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753025423742,3.03,181.21,181.19,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753025424541,3.03,181.21,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753025424844,3.03,181.21,181.18,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753025426346,3.03,181.21,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025428452,3.03,181.21,181.18,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753025429153,1.47378681,181.2,181.18,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753025429354,4.62378681,181.2,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025429853,3.15,181.19,181.18,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753025430949,3.15,181.19,181.16,1.47378681]
["bitfinex-derivatives","SOLF0:USTF0",1753025431154,3.15,181.19,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025431556,1.47378681,181.18,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025431756,3.15,181.14,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025431951,3.15,181.16,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025432148,3.15,181.16,181.15,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753025434356,3.15,181.16,181.14,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753025434762,3.15,181.16,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025434958,3.15,181.16,181.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753025435259,3.15,181.13,181.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025435465,3.15,181.11,181.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025435659,3.15,181.11,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753025436264,3.15,181.11,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753025436456,3.15,181.2,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025436661,3.15,181.15,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025436863,3.15,181.14,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025437162,3.15,181.13,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025437364,3.15,181.13,181.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753025437558,3.15,181.13,181.12,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753025438261,2.30335099,181.18,181.13,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025438473,3.15,181.14,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025438764,3.15,181.17,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025439466,3.15,181.17,181.11,5.09335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025439968,2.30335099,181.2,181.15,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753025440157,3.15,181.16,181.15,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753025443568,3.15,181.16,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753025443769,3.15,181.16,181.15,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753025444167,3.15,181.19,181.11,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025444365,3.15,181.19,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025444762,2.30335099,181.21,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753025445267,3.15,181.2,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753025447573,3.15,181.2,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753025447965,3.15,181.2,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025448274,3.15,181.2,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025449373,3.15,181.2,181.19,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753025449572,3.15,181.2,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025451475,3.15,181.2,181.19,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753025453371,3.15,181.2,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025453976,3.15,181.2,181.19,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753025456477,3.15,181.2,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025458076,3.15,181.2,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753025458479,3.15,181.2,181.12,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025458480,3.15,181.2,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025459069,5.5165,181.2,181.15,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753025459277,3.2,181.18,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025459475,3.2,181.18,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025459972,3.2,181.18,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025460880,3.2,181.18,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025461882,3.2,181.18,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025462677,3.2,181.16,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025462881,3.2,181.13,181.06,474.80335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025463079,3.2,181.13,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025463879,3.2,181.11,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025464075,3.2,181.11,181.02,103.90335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025464280,3.2,181.11,181.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025465883,3.2,181.11,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753025466785,3.2,181.11,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025466979,2.30335099,181.16,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025467281,3.2,181.15,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025467477,3.2,181.15,181.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753025468084,3.2,181.15,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753025468787,3.2,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025469382,3.2,181.15,181.14,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753025469579,3.2,181.17,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753025469783,3.2,181.17,181.16,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753025474793,2.30335099,181.23,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025475288,3.2,181.22,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025475591,3.2,181.22,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753025477383,5.50335099,181.22,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753025477589,3.2,181.21,181.11,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025477789,3.2,181.19,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025478084,3.2,181.19,181.18,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025481702,3.2,181.19,181.18,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753025482997,3.2,181.19,181.18,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753025483997,5.517,181.18,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025484198,3.2,181.16,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025484496,3.2,181.12,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025485601,3.2,181.12,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753025487599,3.2,181.16,181.15,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753025487798,3.2,181.16,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025487997,5.50335099,181.16,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753025488198,2.99,181.15,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753025488501,2.99,181.15,181.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025488899,2.99,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025490598,2.99,181.15,181.14,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753025490803,2.99,181.18,181.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025492302,2.99,181.17,181.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025492704,2.99,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025493504,2.99,181.17,181.16,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753025495304,2.99,181.17,181.15,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753025495502,5.29335099,181.16,181.15,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753025496109,2.30335099,181.16,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025496304,2.99,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025499718,2.99,181.15,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753025500219,2.99,181.15,181.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025500615,2.30335099,181.15,181.07,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025500810,2.99,181.12,181.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025501413,2.99,181.12,181.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025501609,2.99,181.1,181.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025502718,2.99,181.1,181.09,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753025502918,2.99,181.1,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025503920,2.99,181.1,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753025504615,2.99,181.1,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025510725,2.99,181.1,181.08,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753025511119,2.99,181.1,181.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025511621,2.99,181.1,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025511822,2.99,181.1,181.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025512020,2.99,181.1,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753025512720,2.99,181.1,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753025512922,2.99,181.1,181.08,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753025513626,2.99,181.1,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753025514028,5.29335099,181.1,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753025514326,2.99,181.09,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753025516929,5.29335099,181.16,181.08,5.10335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025517123,2.99,181.15,181.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025517529,2.99,181.15,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753025517929,2.99,181.15,181.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025518123,2.99,181.15,181.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025518326,2.99,181.15,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753025519433,2.99,181.15,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753025520433,2.99,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025521633,2.99,181.15,181.14,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753025522924,2.99,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025523431,2.99,181.15,181.14,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753025523937,2.99,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025524132,2.99,181.15,181.14,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753025524631,2.30335099,181.21,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025524835,2.30335099,181.21,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025525032,2.30335099,181.21,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753025525234,2.98,181.2,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753025525637,2.98,181.2,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025526034,2.30335099,181.23,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025526335,2.98,181.19,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025526536,2.98,181.19,181.18,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753025527931,2.98,181.2,181.19,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753025528136,2.98,181.2,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025528335,2.98,181.19,181.17,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753025528536,2.98,181.17,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025528933,2.98,181.19,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025529131,2.98,181.19,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025529639,2.98,181.22,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025529835,2.98,181.2,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025530035,2.98,181.2,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753025530938,2.98,181.2,181.16,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753025531437,2.98,181.19,181.18,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753025532139,2.98,181.25,181.16,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025532342,2.98,181.23,181.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025532636,2.98,181.23,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025532931,377.06883409,181.29,181.1,6.18620374]
["bitfinex-derivatives","SOLF0:USTF0",1753025532932,2.98,181.25,181.18,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025533138,2.98,181.24,181.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025534936,2.98,181.23,181.22,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753025535342,2.30335099,181.27,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025535538,2.98,181.25,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025535843,2.98,181.24,181.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025536142,2.98,181.24,181.23,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753025537743,2.98,181.26,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753025537943,2.98,181.26,181.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025538336,2.98,181.26,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025538542,2.98,181.23,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025538738,2.98,181.23,181.14,5.10335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025538947,2.98,181.22,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025539846,2.30335099,181.24,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753025540041,2.98,181.21,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025540240,2.98,181.19,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025540441,2.30335099,181.21,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025540442,2.98,181.18,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025540746,2.98,181.2,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025541747,2.30335099,181.26,181.13,130.7457219]
["bitfinex-derivatives","SOLF0:USTF0",1753025542051,2.98,181.2,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025542249,5.28335099,181.2,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025542451,2.98,181.19,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025542649,2.30335099,181.18,181.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025543150,2.98,181.16,181.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025543341,2.98,181.18,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025544048,2.98,181.18,181.17,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753025544554,2.98,181.18,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753025545454,5.28335099,181.18,181.15,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753025545654,2.30335099,181.18,181.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025545846,2.98,181.17,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025546252,2.98,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753025546450,2.98,181.17,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025546647,2.98,181.17,181.13,130.7457219]
["bitfinex-derivatives","SOLF0:USTF0",1753025546851,2.30335099,181.16,181.13,130.7457219]
["bitfinex-derivatives","SOLF0:USTF0",1753025547051,2.98,181.15,181.13,130.7457219]
["bitfinex-derivatives","SOLF0:USTF0",1753025547351,2.98,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025548462,2.98,181.15,181.13,136.2642219]
["bitfinex-derivatives","SOLF0:USTF0",1753025548856,2.98,181.15,181.13,130.7457219]
["bitfinex-derivatives","SOLF0:USTF0",1753025549359,2.30335099,181.16,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753025549554,2.30335099,181.16,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025549857,3.08,181.15,181.14,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753025552459,3.08,181.18,181.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025552656,3.08,181.21,181.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025553053,3.08,181.21,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753025553954,3.08,181.21,181.2,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753025554150,3.08,181.21,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753025554460,202.06830084,181.33,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025554461,5.38335099,181.26,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025554660,3.08,181.25,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025554962,3.08,181.25,181.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753025555364,3.08,181.25,181.22,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753025555559,3.08,181.25,181.23,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753025555755,3.08,181.25,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025556060,3.08,181.24,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025556260,3.08,181.26,181.2,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025556464,3.08,181.26,181.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025556661,3.08,181.25,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025556861,3.08,181.25,181.24,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753025558165,3.08,181.29,181.19,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753025558466,3.08,181.29,181.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025558667,3.08,181.29,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025559372,2.30335099,181.29,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025559571,3.08,181.28,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025559871,3.08,181.28,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753025561569,2.30335099,181.27,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025561774,3.08,181.26,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025563075,3.08,181.26,181.25,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753025563464,3.08,181.26,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025563873,3.08,181.26,181.23,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753025564075,3.08,181.26,181.23,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753025564275,3.08,181.26,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753025564467,3.08,181.25,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025564970,3.08,181.25,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025565676,3.08,181.25,181.21,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753025566073,3.08,181.25,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753025566371,3.08,181.25,181.22,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753025568373,3.08,181.25,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753025568782,5.38335099,181.24,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753025569076,3.08,181.23,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025569981,3.08,181.23,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025570379,3.08,181.23,181.21,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753025570682,3.08,181.22,181.21,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753025571675,5.5143,181.27,181.17,107.86335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025571880,3.08,181.26,181.19,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025572076,3.08,181.26,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025573377,3.08,181.26,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025574681,3.08,181.25,181.24,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753025575977,3.08,181.25,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025576280,3.08,181.25,181.23,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753025576281,3.08,181.27,181.19,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025576581,3.08,181.27,181.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025577280,3.08,181.27,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025577880,3.08,181.27,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025578479,2.97,181.26,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753025578677,2.97,181.26,181.22,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753025579478,2.30335099,181.25,181.21,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753025579683,2.97,181.24,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025579878,2.97,181.23,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025580078,2.30335099,181.25,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753025580278,2.97,181.24,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025580679,2.97,181.24,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753025580881,2.30335099,181.23,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753025581084,2.97,181.22,181.18,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1753025581283,2.97,181.22,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753025581474,2.97,181.22,181.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025581987,2.97,181.24,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025583185,2.97,181.24,181.16,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025583186,2.97,181.24,181.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025583984,2.97,181.24,181.2,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025584189,2.97,181.23,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025586788,2.30335099,181.25,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025587284,2.30335099,181.25,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753025588385,2.30335099,181.25,181.15,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753025588386,2.97,181.25,181.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025590691,2.97,181.25,181.24,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753025591992,2.97,181.25,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025592193,2.97,181.25,181.17,5.09335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025592486,2.97,181.25,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025592988,2.97,181.25,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753025593184,2.97,181.24,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025593895,2.97,181.24,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753025594191,2.97,181.24,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025594391,2.97,181.24,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025594684,2.97,181.24,181.2,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753025594890,2.97,181.24,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025595893,2.97,181.24,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753025596388,2.97,181.24,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753025596590,2.97,181.24,181.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025596992,2.97,181.24,181.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025598088,2.97,181.24,181.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753025598296,2.97,181.24,181.19,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753025598492,2.97,181.24,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753025598896,2.97,181.24,181.2,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753025601098,2.97,181.24,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025602300,2.97,181.24,181.21,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753025603103,2.97,181.24,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025603404,2.97,181.24,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753025603599,2.97,181.24,181.21,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1753025604605,2.97,181.24,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753025604896,2.97,181.24,181.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025605599,2.97,181.24,181.21,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753025606402,2.97,181.24,181.21,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753025607101,2.97,181.24,181.21,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753025607703,2.97,181.24,181.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025607900,2.97,181.26,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025608098,3.06,181.25,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025608507,3.06,181.25,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753025608804,3.06,181.25,181.24,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753025611607,3.06,181.25,181.23,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753025611801,3.06,181.25,181.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025612697,3.06,181.25,181.24,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753025615006,3.06,181.25,181.24,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753025616503,3.06,181.28,181.25,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753025616711,3.06,181.28,181.25,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753025617606,3.06,181.28,181.25,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753025618510,3.06,181.28,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025618808,3.06,181.31,181.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025619111,3.06,181.3,181.29,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753025620208,3.06,181.32,181.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025621412,3.06,181.32,181.31,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1753025622110,3.06,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753025622402,3.06,181.32,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753025622608,3.06,181.32,181.3,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753025622805,3.06,181.32,181.28,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753025623005,3.06,181.32,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025623202,3.06,181.31,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025623708,3.06,181.31,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753025623898,3.06,181.31,181.27,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1753025624407,3.06,181.31,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753025624706,3.06,181.31,181.26,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753025625108,8.43218508,181.35,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753025625109,3.06,181.29,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753025625509,3.06,181.29,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753025625705,3.06,181.29,181.25,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753025625901,3.06,181.29,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753025626805,3.06,181.27,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025627215,3.06,181.27,181.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025627409,3.06,181.27,181.24,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753025627609,3.06,181.27,181.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025628609,3.06,181.27,181.2,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025628913,3.06,181.27,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025630215,3.06,181.27,181.26,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753025630715,3.06,181.31,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025630915,5.36335099,181.31,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025631114,3.06,181.3,181.28,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753025631312,3.06,181.3,181.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025631813,3.06,181.3,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025632214,3.06,181.28,181.26,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753025632711,3.06,181.28,181.27,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753025634717,6.12883409,181.35,181.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025635016,3.06,181.32,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025635405,3.06,181.32,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753025635611,6.12883409,181.38,181.31,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025635811,6.12883409,181.38,181.35,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753025636018,4.53997024,181.4,181.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025636215,7.59997024,181.4,181.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025636405,7.59997024,181.4,181.28,116.00620374]
["bitfinex-derivatives","SOLF0:USTF0",1753025636406,7.59997024,181.4,181.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025636606,3.06,181.39,181.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025637109,3.06,181.39,181.27,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753025637311,2.30335099,181.38,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025637509,3.06,181.37,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025637715,5.36335099,181.37,181.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025637907,3.06,181.36,181.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025638110,3.03,181.39,181.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025638518,3.03,181.39,181.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025638710,3.03,181.39,181.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025638916,4.53997024,181.4,181.32,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753025639111,4.53997024,181.4,181.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025639513,3.03,181.39,181.35,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753025639714,7.56997024,181.4,181.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025640221,7.024e-05,181.4,181.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025640421,7.024e-05,181.4,181.39,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025640621,3.03,181.47,181.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025640918,3.03,181.47,181.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025641120,3.03,181.47,181.43,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753025641316,3.03,181.47,181.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025641620,5.33335099,181.47,181.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025641811,3.03,181.53,181.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025642014,3.03,181.5,181.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025642523,3.03,181.56,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025643119,3.03,181.56,181.49,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025643316,5.33335099,181.56,181.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025643522,3.03,181.61,181.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025643719,128.66,181.69,181.52,5.09335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025643720,3.03,181.59,181.52,5.09335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025643916,2.30335099,181.58,181.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025644122,3.03,181.52,181.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025644618,2.30335099,181.48,181.41,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025644813,3.03,181.47,181.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025645016,3.03,181.47,181.43,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025645211,3.03,181.49,181.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025645424,2.30335099,181.52,181.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025645626,3.03,181.46,181.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025646019,3.03,181.46,181.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025646222,3.03,181.46,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753025646422,3.03,181.46,181.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025646728,3.03,181.48,181.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025647926,5.5061,181.54,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025648130,3.03,181.5,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025648318,3.03,181.5,181.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025649835,3.03,181.49,181.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025650032,3.03,181.49,181.45,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025650229,3.03,181.49,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025650428,3.03,181.5,181.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025650632,3.03,181.5,181.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025650833,3.03,181.5,181.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025652231,3.03,181.48,181.45,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753025652432,3.03,181.61,181.46,5.09335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025652634,3.03,181.53,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025653239,3.03,181.53,181.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753025653736,3.03,181.53,181.51,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753025653931,3.03,181.53,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025654335,3.03,181.53,181.5,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753025655337,3.03,181.54,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025655632,3.03,181.52,181.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025655838,5.33335099,181.52,181.47,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753025656038,3.03,181.49,181.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025657039,3.03,181.49,181.45,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753025657336,3.03,181.46,181.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025657537,2.30335099,181.44,181.37,9.31974831]
["bitfinex-derivatives","SOLF0:USTF0",1753025657741,3.03,181.43,181.37,5.09335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025657939,3.03,181.43,181.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025658139,3.03,181.42,181.4,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753025658338,3.03,181.45,181.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025658535,3.03,181.44,181.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025658733,3.03,181.42,181.41,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753025658941,3.03,181.42,181.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025659134,8.539,181.45,181.4,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753025659336,3.03,181.44,181.4,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753025659533,3.03,181.44,181.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025659941,3.03,181.44,181.4,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753025660244,3.03,181.44,181.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025660443,3.03,181.44,181.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753025660943,3.03,181.44,181.4,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753025661136,2.30335099,181.44,181.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753025661335,3.03,181.43,181.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753025661932,2.30335099,181.46,181.37,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025662242,3.03,181.43,181.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025662441,3.03,181.43,181.36,7.02235999]
["bitfinex-derivatives","SOLF0:USTF0",1753025662639,5.33335099,181.43,181.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025662841,3.03,181.42,181.37,7.02221593]
["bitfinex-derivatives","SOLF0:USTF0",1753025663041,3.03,181.42,181.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025663242,3.03,181.41,181.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025664247,3.03,181.41,181.4,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753025664434,3.03,181.43,181.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025664639,3.03,181.43,181.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025664938,3.03,181.42,181.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025665638,3.03,181.42,181.4,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753025665941,3.03,181.43,181.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025666543,3.03,181.44,181.42,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753025666837,181.48703184,181.54,181.33,4.57544564]
["bitfinex-derivatives","SOLF0:USTF0",1753025666838,2.30335099,181.51,181.43,5.09335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025667042,3.03,181.5,181.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025668534,3.28,181.49,181.45,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753025668739,3.28,181.48,181.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025668945,3.28,181.5,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753025669438,3.28,181.5,181.47,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753025670039,3.28,181.5,181.41,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025670239,3.28,181.5,181.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025670441,3.28,181.5,181.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025671743,3.28,181.5,181.44,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025671944,3.28,181.53,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025672444,3.28,181.53,181.47,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753025672640,5.5064,181.53,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025672840,5.58335099,181.52,181.39,4.57544564]
["bitfinex-derivatives","SOLF0:USTF0",1753025673039,3.28,181.51,181.46,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753025673240,3.28,181.51,181.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025673443,3.28,181.51,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753025674838,3.28,181.51,181.48,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753025675039,3.28,181.51,181.45,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025675237,3.28,181.5,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025675442,3.28,181.49,181.48,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753025676344,3.28,181.48,181.47,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753025676546,129.56,181.59,181.47,4.2465614]
["bitfinex-derivatives","SOLF0:USTF0",1753025676844,3.28,181.49,181.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025677044,2.30335099,181.53,181.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753025677543,5.5064,181.53,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025677744,7.80975099,181.53,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025677946,5.5061,181.54,181.49,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753025678148,7.80945099,181.54,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025678448,7.80945099,181.54,181.49,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753025678652,5.5064,181.53,181.49,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753025678948,2.30335099,181.54,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025678949,3.28,181.52,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025679143,2.30335099,181.55,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025679346,3.28,181.54,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025679747,3.28,181.54,181.46,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025679748,3.28,181.54,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025680146,8.7863,181.54,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025680444,3.28,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025680643,3.28,181.53,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025681550,3.28,181.57,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025682048,3.28,181.57,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025682450,3.28,181.57,181.54,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753025682952,3.28,181.57,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025683153,3.28,181.57,181.54,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753025683452,3.28,181.56,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025683651,3.28,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025684951,3.28,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025685449,2.30335099,181.58,181.5,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025685650,3.28,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025686653,3.28,181.56,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025686955,3.28,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025689148,3.28,181.55,181.51,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753025689354,3.28,181.55,181.45,4.57544564]
["bitfinex-derivatives","SOLF0:USTF0",1753025689653,3.28,181.55,181.49,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025689854,3.28,181.55,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025690055,3.28,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025691356,3.28,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025691760,3.28,181.55,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025691960,3.28,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025692853,3.28,181.54,181.51,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753025693052,3.28,181.53,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025693257,3.28,181.53,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025693454,3.28,181.53,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025693660,2.30335099,181.52,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025693860,3.28,181.51,181.48,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753025694055,2.30335099,181.52,181.48,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753025694361,3.28,181.5,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025695864,2.30335099,181.53,181.41,374.84868547]
["bitfinex-derivatives","SOLF0:USTF0",1753025696058,3.28,181.49,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025696361,3.28,181.49,181.46,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753025696566,3.28,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025696757,3.28,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753025698161,2.97,181.47,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025698362,2.97,181.46,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025698560,2.97,181.46,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025699566,2.97,181.46,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753025699756,5.5082,181.47,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753025699956,2.97,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025700665,2.30335099,181.49,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025700866,2.97,181.48,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025701264,2.97,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025701963,2.30335099,181.5,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025702168,2.97,181.48,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025702560,2.97,181.47,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025702765,2.97,181.47,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025703566,2.97,181.45,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025703870,2.97,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025704069,2.97,181.43,181.42,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753025704369,2.97,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025704670,2.97,181.45,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025705065,2.97,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025706465,2.97,181.43,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025706862,2.97,181.43,181.39,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753025707067,2.97,181.43,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025707865,2.97,181.43,181.4,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753025708469,2.97,181.42,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025709562,2.97,181.41,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025710563,2.97,181.46,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025710865,5.5082,181.47,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025711071,2.97,181.48,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025711072,2.97,181.46,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025711770,2.97,181.46,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025712265,2.97,181.49,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025713472,2.97,181.48,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025713671,5.5077,181.49,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025713873,2.97,181.48,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025714068,2.97,181.47,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025716373,2.30335099,181.49,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025716574,2.97,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025718672,2.97,181.48,181.47,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753025719081,2.97,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025719579,184.48045107,181.55,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025719775,2.30335099,181.51,181.45,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753025719976,2.97,181.5,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025720175,2.97,181.51,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025720677,2.97,181.53,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025721380,2.97,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025724373,2.97,181.53,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025724374,5.27335099,181.53,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025724685,2.97,181.48,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025724883,2.97,181.48,181.44,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753025725183,2.97,181.48,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025725377,2.97,181.48,181.45,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753025725676,2.97,181.47,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025727079,2.97,181.47,181.44,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753025727281,2.97,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025727879,2.97,181.46,181.45,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753025729382,2.97,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025729984,2.97,181.46,181.45,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753025730677,2.97,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025731977,2.97,181.46,181.45,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753025732381,2.97,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753025732980,5.27335099,181.46,181.38,5.35335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025733272,3.2,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025733481,3.2,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025733671,3.2,181.45,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025733873,3.2,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025734876,3.2,181.44,181.43,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753025736080,3.2,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025736380,3.2,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025736581,5.50335099,181.44,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025736782,3.2,181.43,181.4,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753025736984,3.2,181.43,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025737383,3.2,181.41,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025737584,3.2,181.41,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025737885,3.2,181.41,181.4,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753025738075,3.2,181.41,181.4,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753025738276,3.2,181.41,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025738679,3.2,181.41,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025738983,3.2,181.4,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025739186,3.2,181.39,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025739489,3.2,181.39,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753025739784,3.2,181.39,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025740183,3.2,181.39,181.38,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753025741478,3.2,181.43,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025741679,3.2,181.43,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025742384,3.2,181.43,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025742585,3.2,181.43,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025742785,5.50335099,181.43,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025743189,3.2,181.42,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025743382,3.2,181.4,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753025743987,3.2,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025744886,3.2,181.42,181.39,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753025745087,3.2,181.42,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025745287,3.2,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025745787,3.2,181.42,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025746086,3.2,181.41,181.4,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753025746886,3.2,181.41,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025747085,3.2,181.41,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025747282,3.2,181.4,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025747587,2.30335099,181.38,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025747784,2.30335099,181.44,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025747785,3.2,181.35,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025747990,3.2,181.33,181.3,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753025748283,2.30335099,181.34,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753025748585,3.2,181.32,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025748783,3.2,181.31,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025748985,2.30335099,181.32,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025748986,3.2,181.3,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025749180,3.2,181.3,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025750279,3.2,181.3,181.27,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753025750479,2.30335099,181.35,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025750686,3.2,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025752285,3.2,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025752480,3.2,181.39,181.33,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025752787,2.30335099,181.4,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025752788,5.5103,181.4,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025752988,2.30335099,181.41,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025753182,5.5105,181.4,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753025753382,3.2,181.38,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025754189,3.2,181.38,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753025754489,3.2,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025754690,3.2,181.35,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025754894,3.2,181.36,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025755792,3.2,181.36,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753025756182,3.2,181.35,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025756492,3.2,181.38,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025757083,3.2,181.37,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753025757284,3.2,181.37,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753025757589,3.2,181.36,181.33,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753025758091,3.2,181.36,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753025758494,3.2,181.36,181.33,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753025758685,3.2,181.36,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753025758892,8.7116,181.36,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753025759092,3.15,181.35,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025759295,3.15,181.34,181.3,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753025759494,3.15,181.34,181.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025760696,5.45335099,181.34,181.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025760991,3.15,181.33,181.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025761201,3.15,181.33,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753025761490,2.30335099,181.44,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025761698,3.15,181.32,181.31,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1753025762095,2.30335099,181.38,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025762398,3.15,181.37,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025763101,3.15,181.35,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025763594,8.662,181.35,181.31,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753025763796,3.15,181.34,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025764191,3.15,181.33,181.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025764390,3.15,181.33,181.32,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753025764592,3.15,181.33,181.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025764996,3.15,181.33,181.32,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753025765201,2.30335099,181.44,181.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025765397,3.15,181.35,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025765592,3.15,181.35,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753025765794,3.15,181.35,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025765991,3.15,181.37,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025766193,3.15,181.37,181.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025766498,3.15,181.37,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025766699,7.81445099,181.38,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753025766899,3.15,181.37,181.33,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753025767302,3.15,181.37,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025767498,2.30335099,181.41,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025767802,3.15,181.4,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025768502,3.15,181.39,181.38,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753025769205,3.15,181.41,181.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025769406,5.45335099,181.43,181.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025770299,3.15,181.43,181.4,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753025770506,3.15,181.42,181.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025770902,5.5094,181.43,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753025771100,3.15,181.41,181.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025772506,3.15,181.4,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025772699,3.15,181.4,181.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753025772895,3.15,181.39,181.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025773095,3.15,181.41,181.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025773302,3.15,181.4,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025773608,3.15,181.4,181.39,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753025773908,3.15,181.4,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025776304,3.15,181.4,181.39,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753025779710,3.15,181.4,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025781617,2.30335099,181.42,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025781809,3.15,181.4,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025784123,3.15,181.4,181.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025784420,2.30335099,181.42,181.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025784622,3.15,181.41,181.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025785121,3.15,181.41,181.38,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753025785724,3.15,181.41,181.39,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753025786023,3.15,181.41,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753025787822,3.15,181.4,181.39,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753025788617,2.30335099,181.43,181.39,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753025788821,3.02,181.41,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025789419,3.02,181.41,181.4,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753025789621,3.02,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025790017,3.02,181.42,181.38,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753025790218,3.02,181.42,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025790424,3.02,181.41,181.36,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025791018,3.02,181.41,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025791523,3.02,181.41,181.39,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753025791819,3.02,181.41,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025795229,3.02,181.41,181.32,4.60884077]
["bitfinex-derivatives","SOLF0:USTF0",1753025795230,3.02,181.4,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025795420,3.02,181.38,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025795726,3.02,181.36,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025796226,3.02,181.35,181.31,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025796423,3.02,181.37,181.31,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025796627,3.02,181.39,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753025796922,3.02,181.39,181.3,4.60884077]
["bitfinex-derivatives","SOLF0:USTF0",1753025796923,3.02,181.39,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025797318,3.02,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025797524,3.02,181.39,181.33,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025797724,3.02,181.39,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753025798126,3.02,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025800824,7.81345099,181.41,181.37,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753025801030,3.02,181.38,181.37,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753025801326,3.02,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025801523,3.02,181.4,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753025801730,3.02,181.4,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025802033,3.02,181.4,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753025802230,3.02,181.4,181.37,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753025802632,3.02,181.39,181.37,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753025805835,2.30335099,181.41,181.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753025806131,2.30335099,181.41,181.38,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753025806331,3.02,181.4,181.38,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753025806530,3.02,181.39,181.38,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753025808035,3.02,181.39,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025808632,3.02,181.39,181.38,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753025809034,3.02,181.39,181.33,4.60884077]
["bitfinex-derivatives","SOLF0:USTF0",1753025809335,3.02,181.39,181.37,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753025811127,3.02,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025811737,3.02,181.38,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025812040,3.02,181.38,181.37,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753025812740,3.02,181.38,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025813041,3.02,181.38,181.33,4.60884077]
["bitfinex-derivatives","SOLF0:USTF0",1753025813042,3.02,181.37,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025815442,3.02,181.37,181.36,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753025816041,3.02,181.41,181.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753025816245,3.02,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025816636,3.02,181.4,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025817038,3.02,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025819740,2.30335099,181.43,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025819946,3.1,181.42,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753025820141,3.1,181.44,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025820446,3.1,181.48,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025820639,3.1,181.5,181.49,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753025820836,3.1,181.53,181.46,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025821143,3.1,181.53,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025821941,3.1,181.53,181.5,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753025822246,3.1,181.54,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025822543,3.1,181.54,181.47,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025822544,3.1,181.55,181.49,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753025822845,3.1,181.55,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025823141,2.30335099,181.54,181.43,4.60884077]
["bitfinex-derivatives","SOLF0:USTF0",1753025823340,2.30335099,181.5,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025823541,3.1,181.48,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025823937,3.1,181.48,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025824339,5.5068,181.52,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753025824544,3.1,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025824749,2.30335099,181.54,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025825046,8.6064,181.53,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025825346,3.1,181.52,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025825749,5.5064,181.53,181.47,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753025825946,3.1,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025827348,3.1,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025827742,3.1,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025828143,189.35844917,181.58,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025828144,5.40335099,181.5,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025828344,3.1,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025828540,5.40335099,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025828740,3.1,181.48,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025829048,3.1,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025829447,2.30335099,181.53,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025829650,3.1,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025830043,3.1,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025830740,3.1,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025830945,3.1,181.54,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025831147,2.30335099,181.55,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025831348,3.1,181.53,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025831846,3.1,181.52,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025833451,3.1,181.52,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025833650,3.1,181.53,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025833850,3.1,181.53,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025834952,3.1,181.53,181.46,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025834953,5.5061,181.54,181.49,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753025835152,3.1,181.52,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025835452,3.1,181.52,181.44,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025835654,3.1,181.48,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025835850,3.1,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025836554,3.1,181.47,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025836747,3.1,181.45,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025837342,2.30335099,181.49,181.43,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753025837544,3.1,181.45,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025838443,3.1,181.45,181.42,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753025838649,3.1,181.44,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025838845,2.30335099,181.45,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025839048,3.1,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025839248,3.1,181.44,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025839448,3.1,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025839655,3.1,181.42,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025840153,3.1,181.42,181.35,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025840345,3.1,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025841959,3.1,181.42,181.37,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753025842155,5.40335099,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025842355,3.1,181.41,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025842956,3.1,181.41,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025843657,3.1,181.41,181.37,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753025843956,3.1,181.41,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025844857,3.1,181.52,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025845048,2.30335099,181.42,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025845248,3.1,181.41,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025845454,3.1,181.4,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025845749,3.1,181.4,181.35,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025845750,3.1,181.4,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025845953,5.40335099,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025846150,5.40335099,181.42,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025846647,3.1,181.41,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025846858,115.22,181.51,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025847158,3.1,181.4,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025847350,3.1,181.4,181.39,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753025847555,3.1,181.4,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025848158,5.40335099,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025848354,2.30335099,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025848556,3.02,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753025849360,3.02,181.44,181.41,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753025849559,3.02,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025850959,3.02,181.43,181.42,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1753025857263,3.02,181.43,181.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753025857464,3.02,181.43,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025857965,3.02,181.43,181.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753025858762,3.02,181.43,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025858955,3.02,181.43,181.34,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025858956,2.30335099,181.43,181.34,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025859158,3.02,181.42,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025859860,3.02,181.42,181.39,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753025860360,3.02,181.42,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025860564,3.02,181.42,181.4,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753025861154,2.30335099,181.43,181.4,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753025861155,3.02,181.41,181.4,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753025863968,3.02,181.43,181.42,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753025864158,3.02,181.43,181.42,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753025865667,3.02,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025865868,3.02,181.43,181.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753025866172,3.02,181.42,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025866573,3.02,181.42,181.39,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753025867474,3.02,181.42,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025867862,2.30335099,181.42,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025868063,3.02,181.41,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025868268,3.02,181.41,181.33,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025868269,3.02,181.39,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025868667,3.02,181.33,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753025868974,3.02,181.33,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025869165,3.02,181.31,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753025870074,3.02,181.31,181.3,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753025871470,6.15158641,181.43,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753025871678,2.30335099,181.37,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025871872,2.30335099,181.35,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025872073,2.30335099,181.33,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753025872272,3.02,181.32,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753025872875,3.02,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753025873074,3.02,181.32,181.31,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753025873274,3.02,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753025873774,2.30335099,181.35,181.32,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753025873973,2.30335099,181.33,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025874174,2.30335099,181.33,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025874374,3.02,181.31,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753025875075,3.02,181.31,181.3,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753025876480,3.02,181.33,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753025878481,3.02,181.33,181.32,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753025878877,2.30335099,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025879179,2.30335099,181.33,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025879379,2.95,181.31,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025879778,2.95,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025880971,2.95,181.3,181.26,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025880972,2.95,181.3,181.29,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753025881379,2.95,181.3,181.29,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753025881578,2.95,181.29,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753025881980,5.25335099,181.28,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753025882286,5.25335099,181.28,181.16,491.52491396]
["bitfinex-derivatives","SOLF0:USTF0",1753025882287,2.95,181.27,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025882484,2.95,181.27,181.18,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025882485,2.95,181.27,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025882686,2.95,181.27,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753025882880,2.95,181.27,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025883083,2.95,181.27,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025883584,2.95,181.27,181.18,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025883585,2.95,181.27,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025884081,2.95,181.34,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025884280,2.30335099,181.25,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025884481,2.30335099,181.25,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753025884682,2.30335099,181.25,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025885180,186.2247494,181.34,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025885181,2.95,181.22,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025885381,2.95,181.22,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025885586,2.95,181.22,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753025885886,2.30335099,181.21,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025886076,2.95,181.2,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025886280,2.95,181.2,181.19,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753025889388,2.95,181.19,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025889587,2.95,181.19,181.12,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025889789,2.30335099,181.26,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025889790,2.30335099,181.22,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753025889989,2.95,181.22,181.21,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753025892485,2.95,181.26,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753025893788,2.95,181.26,181.25,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753025894892,2.95,181.28,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753025895988,7.81645099,181.31,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753025896193,2.95,181.27,181.26,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753025896592,2.95,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025897093,2.30335099,181.31,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753025897305,2.95,181.28,181.27,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753025897898,2.95,181.3,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025898297,2.95,181.3,181.29,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753025899493,2.30335099,181.31,181.28,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753025899698,2.95,181.29,181.28,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753025900997,2.30335099,181.31,181.23,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025901193,5.25335099,181.31,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025901395,2.95,181.31,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025902598,2.95,181.31,181.29,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753025902992,2.95,181.31,181.29,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753025903302,2.95,181.31,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753025903501,2.95,181.31,181.28,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753025903897,2.95,181.31,181.29,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753025904103,2.95,181.31,181.29,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753025904898,2.95,181.31,181.28,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753025905197,2.95,181.31,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753025905401,2.95,181.31,181.28,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753025908001,3.2,181.29,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753025908402,2.30335099,181.28,181.25,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753025908599,3.2,181.27,181.25,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753025909198,3.2,181.27,181.24,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753025909596,3.2,181.27,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025910508,3.2,181.27,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753025911297,3.2,181.27,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753025911500,3.2,181.27,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025911702,3.2,181.27,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025911905,3.2,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025912403,3.2,181.27,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753025912600,3.2,181.26,181.25,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753025914106,3.2,181.26,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025915302,3.2,181.26,181.25,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753025916307,3.2,181.26,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025917909,3.2,181.26,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753025918113,3.2,181.26,181.24,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753025919009,3.2,181.26,181.25,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753025919610,2.30335099,181.29,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753025919818,3.2,181.27,181.26,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753025920717,119.43158641,181.34,181.26,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753025920718,6.15158641,181.37,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025920915,3.2,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025921123,3.2,181.39,181.3,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025921421,3.2,181.38,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025921820,3.2,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025922011,3.2,181.36,181.33,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753025923322,3.2,181.36,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753025924524,3.2,181.36,181.34,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753025925023,2.30335099,181.38,181.35,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753025925624,3.2,181.37,181.35,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753025927123,3.2,181.37,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753025927814,3.2,181.37,181.35,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753025928224,5.50335099,181.37,181.35,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753025928820,3.2,181.36,181.35,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753025929724,3.2,181.36,181.34,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753025930221,3.2,181.36,181.34,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753025930431,3.2,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025931333,3.2,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025931620,3.2,181.36,181.24,4.61839568]
["bitfinex-derivatives","SOLF0:USTF0",1753025931820,3.2,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025932818,3.2,181.36,181.33,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753025934631,3.2,181.36,181.34,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753025934829,3.2,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025936535,3.2,181.36,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753025936731,3.2,181.36,181.34,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753025936935,3.2,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025938231,3.2,181.36,181.34,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753025939432,3.2,181.36,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753025939735,3.2,181.36,181.33,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753025939933,3.2,181.36,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753025940134,3.01,181.34,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753025940430,3.01,181.34,181.33,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753025943235,3.01,181.34,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025943437,5.31335099,181.26,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025944434,3.01,181.26,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025945336,3.01,181.26,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025945937,3.01,181.26,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025946137,7.81765099,181.27,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025946138,3.01,181.24,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025946840,3.01,181.24,181.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753025947039,3.01,181.24,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025947437,2.30335099,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025947438,2.30335099,181.25,181.23,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753025947636,5.31335099,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025948536,5.31335099,181.25,181.24,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753025950038,5.31335099,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025950733,5.31335099,181.25,181.24,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753025952541,3.01,181.25,181.24,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753025952734,310.98000503,181.35,181.18,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1753025952935,3.01,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025953140,3.01,181.31,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025953333,2.30335099,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025953641,192.47506763,181.35,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025953840,192.47506763,181.35,181.26,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025953841,3.01,181.34,181.33,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753025955141,3.01,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025955540,3.01,181.34,181.33,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753025956341,3.01,181.35,181.34,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753025956738,3.01,181.37,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025957040,3.01,181.37,181.29,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025957041,116.05,181.38,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025957240,3.01,181.36,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025957536,3.01,181.38,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025957738,3.01,181.38,181.32,5.32335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025957943,3.01,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025959141,3.01,181.41,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025960839,3.01,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025961236,3.01,181.41,181.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753025961237,3.01,181.4,181.31,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025961535,3.01,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025961942,3.01,181.37,181.36,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753025964146,3.01,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025965739,3.01,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025966245,3.01,181.36,181.27,5.32335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025966440,3.01,181.34,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753025967747,3.01,181.34,181.33,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753025969045,2.30335099,181.36,181.35,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753025969648,3.14,181.37,181.36,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753025969946,3.14,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025971143,119.05158641,181.46,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025971144,3.14,181.45,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025971350,3.14,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025972347,3.14,181.39,181.37,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753025972547,3.14,181.44,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025972750,2.30335099,181.4,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025972951,3.14,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025973251,5.44335099,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025973454,5.44335099,181.4,181.39,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753025974252,3.14,181.4,181.39,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753025974455,5.44335099,181.4,181.39,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753025974854,3.14,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025975059,2.30335099,181.42,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025975463,3.14,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025977959,5.44335099,181.43,181.4,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753025978254,2.30335099,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025978459,2.30335099,181.41,181.31,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025978761,3.14,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025978960,3.14,181.44,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025979258,3.14,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025979559,3.14,181.41,181.39,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753025979856,3.14,181.4,181.39,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753025982060,3.14,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025982755,3.14,181.4,181.39,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753025982956,3.14,181.4,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025983152,3.14,181.39,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025984059,2.30335099,181.4,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025984259,3.14,181.38,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025984457,3.14,181.38,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753025984653,5.44335099,181.4,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025984854,3.14,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025985058,3.14,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025987856,3.14,181.39,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753025988062,3.14,181.39,181.37,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753025988466,3.14,181.39,181.38,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753025989667,3.14,181.4,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025990472,5.44335099,181.43,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025990666,3.14,181.43,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025990870,198.25293125,181.45,181.37,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025991072,198.25293125,181.45,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025991675,3.14,181.45,181.39,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025991875,2.30335099,181.48,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025992077,3.14,181.47,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025992277,3.14,181.47,181.45,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753025992479,3.14,181.47,181.45,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753025994275,3.14,181.46,181.45,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753025995281,3.14,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025995880,3.14,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753025996878,3.14,181.46,181.44,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753025998380,3.15,181.45,181.36,5.34335099]
["bitfinex-derivatives","SOLF0:USTF0",1753025998578,2.30335099,181.44,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753025998778,3.15,181.41,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753025999381,3.15,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753025999683,2.30335099,181.4,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753025999883,3.15,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026000385,3.15,181.42,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026000581,3.15,181.44,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026000884,3.15,181.41,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026001085,3.15,181.41,181.33,5.34335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026001385,2.30335099,181.41,181.37,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753026001586,3.15,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026002389,3.15,181.39,181.38,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753026003587,2.30335099,181.42,181.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753026003787,3.15,181.4,181.39,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753026003987,3.15,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026005084,5.45335099,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026005490,3.15,181.39,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026006286,3.15,181.39,181.38,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753026007788,3.15,181.44,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026007989,3.15,181.43,181.35,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026008191,3.15,181.43,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026008683,3.15,181.43,181.41,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753026008885,3.15,181.43,181.35,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026009190,3.15,181.43,181.4,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753026009386,3.15,181.43,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026009586,3.15,181.43,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026009790,3.15,181.43,181.42,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753026009984,3.15,181.43,181.42,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753026010180,3.15,181.45,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026010387,3.15,181.45,181.44,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753026010888,3.15,181.47,181.45,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753026011085,3.15,181.46,181.45,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753026011687,3.15,181.46,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026011990,3.15,181.44,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026012381,3.15,181.44,181.41,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753026012587,3.15,181.44,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026013290,3.15,181.44,181.42,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753026013888,3.15,181.42,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026014088,2.30335099,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026014497,3.15,181.39,181.38,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753026020498,3.15,181.39,181.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753026020698,2.30335099,181.39,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026020894,2.30335099,181.37,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026021094,3.15,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026021494,3.15,181.36,181.34,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1753026022300,2.30335099,181.37,181.35,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753026022999,3.15,181.36,181.35,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753026023695,3.15,181.36,181.35,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753026024902,3.15,181.36,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753026025105,3.15,181.36,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026025503,2.30335099,181.35,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026025807,3.15,181.34,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753026026008,3.15,181.34,181.33,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753026026198,3.15,181.34,181.33,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753026029308,3.16,181.36,181.35,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753026029500,3.16,181.36,181.25,128.07027121]
["bitfinex-derivatives","SOLF0:USTF0",1753026029501,3.16,181.36,181.25,117.04057121]
["bitfinex-derivatives","SOLF0:USTF0",1753026029707,3.16,181.36,181.35,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753026030004,3.16,181.36,181.35,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753026030908,3.16,181.36,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753026031108,3.16,181.36,181.34,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753026031307,3.16,181.36,181.34,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753026032208,3.16,181.34,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026032403,2.30335099,181.33,181.26,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1753026032608,2.30335099,181.33,181.31,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753026032609,3.16,181.32,181.31,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753026032811,3.16,181.32,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026033708,3.16,181.32,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026033906,3.16,181.31,181.3,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753026034111,3.16,181.32,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026034305,3.16,181.31,181.25,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026034511,3.16,181.31,181.3,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753026034902,3.16,181.31,181.3,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753026036508,3.16,181.33,181.31,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753026036714,3.16,181.33,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026036909,3.16,181.31,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026038206,3.16,181.31,181.29,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753026038713,3.16,181.31,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026039809,2.30335099,181.3,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026040013,2.30335099,181.3,181.15,16.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753026040014,3.16,181.29,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026040309,3.16,181.29,181.21,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026040310,3.16,181.27,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026040910,3.16,181.27,181.26,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753026041118,3.16,181.29,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026041315,3.16,181.31,181.26,5.28335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026041613,3.16,181.31,181.21,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753026041614,3.16,181.35,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026041814,3.16,181.34,181.28,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026042414,3.16,181.34,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026042717,3.16,181.34,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026043115,3.16,181.34,181.33,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753026044017,3.16,181.34,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026045822,3.16,181.41,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026046020,2.30335099,181.39,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026046215,3.16,181.38,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026046521,3.16,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026047328,3.16,181.37,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026047517,3.16,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026049328,3.16,181.36,181.35,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753026049827,3.16,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026050624,3.16,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026052221,3.16,181.37,181.3,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026052424,3.16,181.37,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026054726,3.16,181.37,181.35,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753026055524,3.16,181.36,181.35,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753026057534,3.16,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026057829,3.16,181.39,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753026058025,3.16,181.39,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753026058228,3.16,181.39,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026058430,2.30335099,181.38,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753026058630,3.22,181.37,181.34,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753026058934,3.22,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026059123,3.22,181.37,181.35,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753026059328,3.22,181.37,181.35,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753026059636,3.22,181.37,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026060831,3.22,181.37,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753026061038,3.22,181.37,181.34,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753026061330,3.22,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026061732,3.22,181.35,181.32,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753026062038,3.22,181.35,181.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026062039,3.22,181.33,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026062235,3.22,181.33,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753026062435,3.22,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026063336,3.22,181.33,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026063535,2.30335099,181.33,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026063735,3.22,181.31,181.23,4.60435293]
["bitfinex-derivatives","SOLF0:USTF0",1753026064237,3.22,181.31,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026064626,3.22,181.31,181.3,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753026064831,3.22,181.31,181.3,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753026065133,3.22,181.31,181.3,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753026067537,3.22,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026068138,3.22,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026068741,3.22,181.32,181.3,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753026069840,3.22,181.32,181.31,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753026070037,3.22,181.32,181.31,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753026070739,3.22,181.38,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026070940,2.30335099,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026071139,3.22,181.36,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026071340,3.22,181.36,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753026071540,3.22,181.36,181.34,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753026072636,2.30335099,181.36,181.34,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753026072837,3.22,181.35,181.34,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753026073040,3.22,181.35,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753026074944,3.22,181.35,181.34,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753026077642,3.22,181.35,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026077847,3.22,181.35,181.33,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753026078847,2.30335099,181.34,181.26,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026079048,3.22,181.33,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026079451,3.22,181.33,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753026079645,5.52335099,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026079850,3.22,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026080051,3.22,181.32,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026080643,3.22,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026080848,3.22,181.3,181.28,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753026081154,3.22,181.3,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026082854,3.22,181.29,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753026083550,7.81625099,181.32,181.22,370.58]
["bitfinex-derivatives","SOLF0:USTF0",1753026083551,3.22,181.32,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026083751,2.30335099,181.34,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026084151,5.52335099,181.34,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026084653,2.30335099,181.36,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753026084849,3.22,181.35,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026085247,3.22,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026085854,3.22,181.37,181.36,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753026086154,3.22,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026087055,5.52335099,181.39,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026087255,3.22,181.39,181.37,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753026087454,3.22,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026089851,2.30335099,181.42,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026090051,3.08,181.4,181.39,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753026090251,3.08,181.4,181.39,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753026090660,2.30335099,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026090853,3.08,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026091159,3.08,181.41,181.39,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753026091358,2.30335099,181.44,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026091556,3.08,181.45,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026091865,3.08,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026092155,215.28923833,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026092358,3.08,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026092863,3.08,181.46,181.45,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753026093161,3.08,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026095261,3.08,181.48,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026097460,5.5072,181.51,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026097662,3.08,181.49,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026097965,3.08,181.51,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026098868,3.08,181.51,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753026099056,3.08,181.51,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026099262,111.74,181.54,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026099263,2.30335099,181.5,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026099457,3.08,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026099660,3.08,181.49,181.45,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753026099661,3.08,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026100867,3.08,181.49,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026101064,3.08,181.48,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026101467,3.08,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026102167,2.30335099,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026102563,3.08,181.52,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026103069,3.08,181.52,181.47,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753026103267,3.08,181.52,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026103469,2.30335099,181.51,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026103666,2.30335099,181.49,181.41,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026103874,3.08,181.46,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026104769,3.08,181.46,181.43,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753026104969,3.08,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026108478,5.38335099,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026109273,3.08,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026109974,2.30335099,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026110170,3.08,181.46,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026110476,3.08,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753026121077,3.08,181.46,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026121481,3.08,181.46,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026121781,3.08,181.46,181.4,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026121979,3.08,181.46,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026122378,3.08,181.46,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753026122579,3.08,181.46,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026122982,3.08,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026123579,3.1,181.49,181.4,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026123780,3.1,181.51,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026124181,3.1,181.51,181.48,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753026124384,3.1,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026125179,3.1,181.53,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026125773,3.1,181.53,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026126978,3.1,181.53,181.46,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026127180,3.1,181.53,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026127383,3.1,181.53,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026127681,3.1,181.53,181.5,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753026127886,3.1,181.53,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026128485,3.1,181.53,181.48,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753026128486,3.1,181.52,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026128686,3.1,181.52,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026128987,3.1,181.54,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026129383,3.1,181.53,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026129876,3.1,181.53,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026130486,3.1,181.53,181.5,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753026130687,2.30335099,181.52,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026130877,3.1,181.51,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026131289,5.40335099,181.51,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026131476,3.1,181.5,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026132081,3.1,181.5,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753026132281,3.1,181.5,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026132887,3.1,181.51,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026133387,3.1,181.51,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026133778,3.1,181.51,181.47,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753026133984,3.1,181.51,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026134882,3.1,181.49,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026135585,3.1,181.49,181.47,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753026135882,3.1,181.49,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026136082,2.30335099,181.48,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753026136285,3.1,181.47,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026136490,3.1,181.47,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026136686,3.1,181.47,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026137288,3.1,181.47,181.44,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753026137891,3.1,181.47,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026138286,2.30335099,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026138483,5.40335099,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026138882,5.40335099,181.46,181.45,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753026140389,5.40335099,181.46,181.43,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753026140596,3.1,181.43,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026140791,3.1,181.41,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026141096,3.1,181.41,181.4,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753026141291,3.1,181.41,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026141594,3.1,181.38,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026141788,3.1,181.38,181.37,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753026142190,3.1,181.38,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026142996,3.1,181.39,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026143298,3.1,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026144789,3.1,181.39,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753026145097,3.1,181.39,181.32,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026145297,3.1,181.37,181.35,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753026145492,3.1,181.36,181.35,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753026145698,3.1,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026146099,3.1,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026146298,3.1,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026146497,3.1,181.35,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753026146699,3.1,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026146893,3.1,181.34,181.26,113.36335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026147201,3.1,181.34,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753026147401,3.1,181.34,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026147598,2.30335099,181.36,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753026147800,3.1,181.35,181.32,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753026148101,3.1,181.35,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026148296,3.1,181.35,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026149397,2.30335099,181.4,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026149600,2.30335099,181.42,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026149800,3.01,181.41,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026150000,3.01,181.41,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026150196,3.01,181.39,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026151401,3.01,181.37,181.34,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753026151604,2.30335099,181.36,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026151899,3.01,181.34,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026152100,2.30335099,181.36,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753026152303,3.01,181.35,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026152507,5.31335099,181.38,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026152911,2.30335099,181.4,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026153103,3.01,181.39,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026153301,3.01,181.39,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026153904,2.30335099,181.38,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026154104,3.01,181.37,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026157913,3.01,181.37,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026158114,3.01,181.36,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026158708,3.01,181.41,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026159008,3.01,181.38,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026159207,3.01,181.37,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026159912,3.01,181.37,181.35,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1753026160216,3.01,181.37,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026160403,3.01,181.36,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026161105,3.01,181.36,181.35,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1753026162313,3.01,181.36,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026162512,5.31335099,181.36,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026162714,3.01,181.35,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026163007,3.01,181.34,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026163619,3.01,181.34,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026164312,3.01,181.34,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753026164519,3.01,181.34,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026164719,3.01,181.33,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026165813,3.01,181.33,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026166210,3.01,181.32,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026166410,3.01,181.34,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026166722,3.01,181.33,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026168923,3.01,181.33,181.32,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1753026169519,3.01,181.33,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026173131,5.31335099,181.33,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026173321,5.31335099,181.33,181.25,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1753026173322,2.30335099,181.33,181.25,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1753026173521,2.30335099,181.33,181.26,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026173729,5.31335099,181.33,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026174326,3.01,181.32,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026174929,3.01,181.32,181.31,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753026175333,3.01,181.32,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026177831,3.01,181.32,181.31,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753026178034,3.01,181.32,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026178534,3.01,181.32,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753026178734,3.01,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026178930,3.01,181.32,181.25,483.44335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026179131,3.01,181.32,181.29,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753026179326,5.512,181.35,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026179327,3.08,181.29,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026179637,3.08,181.27,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026180938,3.08,181.27,181.26,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753026181635,3.08,181.27,181.25,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753026182535,3.08,181.27,181.24,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753026182733,3.08,181.27,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026182934,3.08,181.27,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753026183338,3.08,181.27,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026183637,3.08,181.27,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026184339,3.08,181.27,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753026185031,5.5137,181.29,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753026185032,5.38335099,181.26,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753026185640,2.30335099,181.26,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753026185837,3.08,181.25,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753026186034,3.08,181.25,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026186239,122.1979359,181.35,181.15,4.58047439]
["bitfinex-derivatives","SOLF0:USTF0",1753026186240,3.08,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026186541,3.08,181.23,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026186740,3.08,181.23,181.22,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753026187040,3.08,181.23,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026187240,2.30335099,181.18,181.11,4.58047439]
["bitfinex-derivatives","SOLF0:USTF0",1753026187540,2.30335099,181.26,181.09,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026187541,2.30335099,181.16,181.09,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026187731,2.30335099,181.16,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753026187732,3.08,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753026187933,3.08,181.15,181.14,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753026189733,3.08,181.19,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026189933,6.15158641,181.27,181.08,121.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753026189934,3.08,181.21,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026190341,3.08,181.23,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026190736,2.30335099,181.23,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026190945,3.08,181.22,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026191338,6.15158641,181.32,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026191339,3.08,181.2,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026191636,3.08,181.2,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026191940,5.38335099,181.2,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026192133,3.08,181.19,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753026192335,3.08,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026192534,3.08,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026192839,3.08,181.2,181.19,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753026193045,3.08,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026193646,3.08,181.2,181.19,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753026195649,3.08,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026196045,3.08,181.2,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026196245,3.08,181.2,181.17,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753026198850,3.08,181.2,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026199551,5.38335099,181.2,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026199748,3.08,181.19,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026199946,3.08,181.19,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026200248,3.08,181.19,181.15,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753026200650,3.08,181.17,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753026200854,3.08,181.17,181.14,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753026201250,2.30335099,181.16,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753026201446,3.08,181.15,181.13,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753026201847,2.30335099,181.16,181.13,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753026202153,3.08,181.14,181.13,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753026202353,3.08,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026202552,3.08,181.14,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753026202754,3.08,181.13,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026202951,3.08,181.13,181.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026203251,3.08,181.13,181.05,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026203446,3.08,181.13,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026203853,3.08,181.13,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026204049,3.08,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026204250,3.08,181.12,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026204449,3.08,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026204658,2.30335099,181.17,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026204949,5.38335099,181.17,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026205150,3.08,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026205455,3.08,181.18,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026205650,3.08,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026205852,2.30335099,181.21,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026206053,3.08,181.2,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026206655,3.08,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026209859,3.08,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026211951,2.99,181.19,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026212155,2.99,181.19,181.17,8.54207663]
["bitfinex-derivatives","SOLF0:USTF0",1753026212351,2.99,181.2,181.17,8.54207663]
["bitfinex-derivatives","SOLF0:USTF0",1753026212555,2.99,181.19,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026214664,2.99,181.19,181.17,0.03477663]
["bitfinex-derivatives","SOLF0:USTF0",1753026214859,2.99,181.18,181.17,3.02477663]
["bitfinex-derivatives","SOLF0:USTF0",1753026217167,2.99,181.18,181.17,0.03477663]
["bitfinex-derivatives","SOLF0:USTF0",1753026218467,8.507,181.18,181.17,0.03477663]
["bitfinex-derivatives","SOLF0:USTF0",1753026218665,10.81035099,181.18,181.17,0.03477663]
["bitfinex-derivatives","SOLF0:USTF0",1753026218868,5.5179,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026219065,7.82125099,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026219262,2.99,181.15,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026219870,2.99,181.14,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026220269,5.29335099,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026220468,2.99,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026220670,2.99,181.16,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026220970,2.99,181.16,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753026221170,2.99,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026221968,2.99,181.16,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753026222166,2.99,181.16,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026222674,2.99,181.16,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026225268,2.99,181.18,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026225568,2.99,181.19,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026225873,2.99,181.19,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026226664,2.99,181.19,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753026226865,2.99,181.19,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026227070,2.99,181.19,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026227380,2.30335099,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026227673,2.99,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026228370,2.99,181.18,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026228572,2.99,181.17,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026228773,2.99,181.2,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026229073,2.99,181.19,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026229476,2.99,181.19,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026229675,2.99,181.19,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753026229875,2.99,181.18,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753026230175,2.99,181.18,181.12,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026230376,2.99,181.18,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753026230576,2.99,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026232578,2.99,181.17,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026232769,2.30335099,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026232974,2.99,181.15,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026233178,2.30335099,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026233477,2.99,181.13,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026233677,2.99,181.12,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026236076,2.99,181.12,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026236577,2.30335099,181.12,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753026236877,2.99,181.11,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026238579,3.25,181.1,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026240177,3.25,181.1,181.02,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1753026240178,3.25,181.1,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026240377,3.25,181.1,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026240378,3.25,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026240777,3.25,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026241783,3.25,181.08,181.07,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753026243380,3.25,181.08,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026243581,3.25,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026243981,5.55335099,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026244182,3.25,181.08,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026244387,2.30335099,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026244588,2.30335099,181.09,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026244782,3.25,181.08,181.05,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753026245184,3.25,181.07,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753026245584,3.25,181.08,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753026245782,3.25,181.1,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026245984,3.25,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026246384,3.25,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026249194,3.25,181.09,181.08,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753026249391,2.30335099,181.12,181.08,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753026249589,3.25,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026249790,3.25,181.11,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026251593,3.25,181.11,181.08,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753026251790,3.25,181.11,181.03,5.47335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026252098,3.25,181.11,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753026252297,3.25,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026255998,3.25,181.1,181.09,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753026256400,3.25,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026257101,3.25,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026257293,5.55335099,181.14,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026257797,3.25,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026261105,3.25,181.16,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026261300,3.25,181.16,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753026261502,3.25,181.16,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026261698,3.25,181.19,181.14,5.47335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026262007,3.25,181.19,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026262700,3.25,181.19,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753026262904,3.25,181.19,181.18,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753026263200,3.25,181.21,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026263397,3.25,181.21,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753026263594,3.25,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026264498,3.25,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026264707,3.25,181.21,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026267106,3.25,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026270709,0.03473636,181.22,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026271313,0.03473636,181.22,181.19,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753026271515,3.16473636,181.22,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026272517,3.16473636,181.22,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753026272718,3.13,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026275714,3.13,181.21,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026276122,3.13,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026276527,3.13,181.2,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753026277024,3.13,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026277216,3.13,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026277415,3.13,181.24,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026277722,3.13,181.24,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026278015,3.13,181.24,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026279321,3.13,181.24,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026279520,3.13,181.24,181.2,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753026279713,3.13,181.24,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026280724,3.13,181.23,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026281524,3.13,181.23,181.21,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753026281725,3.13,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026282726,3.13,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026282919,3.13,181.26,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026283525,3.13,181.26,181.24,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753026283726,3.13,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026285328,3.13,181.26,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026285834,2.30335099,181.25,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026286033,3.13,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026288738,3.16475578,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026289137,3.13,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026294032,3.13,181.25,181.22,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753026294235,3.13,181.25,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026294638,3.13,181.25,181.23,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753026295040,3.13,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026295633,3.13,181.25,181.24,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753026296539,3.13,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753026298245,3.13,181.25,181.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753026301446,2.30335099,181.31,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026301643,3.06,181.3,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026302148,3.06,181.3,181.28,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753026302349,3.06,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026302547,3.06,181.3,181.28,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753026302742,3.06,181.3,181.28,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753026303453,3.06,181.3,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026304050,3.06,181.3,181.28,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753026305244,3.06,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026305451,3.06,181.3,181.29,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753026308152,3.06,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026308752,3.06,181.3,181.28,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753026309547,3.06,181.3,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026309747,3.06,181.3,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026310247,3.06,181.3,181.27,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753026310450,3.06,181.3,181.27,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753026310852,3.06,181.3,181.27,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753026311052,3.06,181.3,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026311450,3.06,181.3,181.26,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753026312057,2.30335099,181.29,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026312357,3.06,181.28,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026312546,3.06,181.28,181.25,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753026312547,2.30335099,181.27,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026312752,3.06,181.24,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026313753,3.06,181.22,181.2,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753026313950,3.06,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026314351,3.06,181.22,181.21,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753026314653,2.30335099,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026315057,5.36335099,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026315757,3.06,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026316946,3.06,181.22,181.21,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753026320657,3.06,181.22,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026321757,3.06,181.2,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753026322361,3.06,181.2,181.18,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753026322958,3.06,181.2,181.19,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753026323160,3.06,181.22,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026323463,3.06,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026324066,2.30335099,181.22,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026324266,3.06,181.2,181.19,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753026325866,3.06,181.21,181.15,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026326361,3.06,181.21,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753026326563,3.06,181.21,181.2,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753026329171,5.36335099,181.21,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753026329667,3.14,181.2,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753026329969,3.14,181.2,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026330164,3.14,181.18,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026330367,3.14,181.18,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753026330667,3.14,181.18,181.11,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026330668,3.14,181.18,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026330868,2.30335099,181.17,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753026331069,5.44335099,181.17,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753026336766,3.14,181.25,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026336975,5.44335099,181.22,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026337173,3.14,181.21,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026337374,3.14,181.2,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026337570,5.44335099,181.22,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026337776,3.14,181.22,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026338070,5.44335099,181.24,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026338270,3.14,181.24,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026338474,3.14,181.24,181.23,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753026338673,3.14,181.24,181.23,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753026339376,3.14,181.27,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026339968,3.14,181.27,181.26,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753026340677,3.14,181.27,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026342385,3.14,181.27,181.26,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753026343874,3.14,181.28,181.27,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753026344180,3.14,181.29,181.27,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753026344479,3.14,181.29,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026353082,3.14,181.3,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026354083,3.14,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026354482,3.14,181.31,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026355485,3.14,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026355689,3.14,181.31,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026359476,113.852,181.35,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026359477,3.13,181.35,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026359781,3.13,181.33,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753026359982,3.13,181.33,181.27,2.30335099]
["bitfinex-derivatives","SOLF0:USTF0",1753026359983,3.13,181.33,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026360992,2.30335099,181.34,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026360993,107.92,181.4,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026361182,3.13,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026361684,3.13,181.35,181.32,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753026361984,3.13,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026362386,3.13,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026364191,3.13,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026366991,3.13,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026367787,3.13,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026368790,3.13,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026369486,3.13,181.35,181.34,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753026369789,3.13,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026370191,3.13,181.38,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026370691,3.13,181.38,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753026370883,3.13,181.38,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026373793,3.13,181.39,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026374292,3.13,181.4,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026376993,3.13,181.4,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753026377195,3.13,181.4,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026378294,3.13,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026384598,3.13,181.42,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026384800,3.13,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026385100,3.13,181.4,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026385302,3.13,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026391402,1.47037305,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026391602,2.95,181.4,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026392206,1.47037305,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026392412,2.95,181.39,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026396610,2.95,181.49,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026396809,2.95,181.44,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026397010,2.95,181.51,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026397211,1.47037305,181.49,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026397412,2.95,181.48,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026397812,2.95,181.48,181.45,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753026398009,2.95,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026398209,2.95,181.47,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026398408,2.95,181.49,181.46,4.56037305]
["bitfinex-derivatives","SOLF0:USTF0",1753026398612,2.95,181.49,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026399011,1.47037305,181.52,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026399216,2.95,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026399815,2.95,181.52,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026400918,2.95,181.53,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026401323,2.95,181.57,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026401520,2.95,181.57,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026402221,2.95,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026403124,2.2947709,181.6,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026403318,2.95,181.59,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026403615,2.95,181.59,181.53,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753026403817,2.2947709,181.58,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026404021,2.95,181.57,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026405911,2.95,181.57,181.51,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753026406117,2.95,181.57,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026407617,5.5054,181.56,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026407813,2.95,181.55,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026409426,2.95,181.55,181.5,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753026409625,2.95,181.55,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026411222,2.95,181.56,181.51,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753026411420,2.95,181.56,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026413127,5.5054,181.56,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026413326,2.95,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026413717,2.95,181.54,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026414428,2.95,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026415423,2.95,181.55,181.53,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753026415624,2.95,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026417232,2.95,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026417731,2.95,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753026419330,2.95,181.57,181.5,2.2947709]
["bitfinex-derivatives","SOLF0:USTF0",1753026419531,2.95,181.57,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753026419830,3.25,181.58,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026420229,3.25,181.64,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026420433,3.25,181.62,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026421124,3.25,181.62,181.56,2.2947709]
["bitfinex-derivatives","SOLF0:USTF0",1753026421321,3.25,181.64,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026421527,5.5447709,181.64,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026421730,3.25,181.63,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026421933,3.25,181.62,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026422232,3.25,181.62,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026422436,3.25,181.62,181.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753026422629,3.25,181.62,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026422824,3.25,181.62,181.57,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753026423029,3.25,181.62,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026423431,3.25,181.62,181.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753026423632,3.25,181.62,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026427136,3.25,181.62,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026428830,8.7531,181.64,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026429030,3.25,181.63,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026429834,13.29287024,181.65,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026430140,3.25,181.64,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026431740,10.04287024,181.65,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026431946,3.25,181.63,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026435045,4.53997024,181.65,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026435243,3.25,181.62,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026436647,3.25,181.61,181.56,2.2947709]
["bitfinex-derivatives","SOLF0:USTF0",1753026436946,3.25,181.61,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026437339,5.5038,181.61,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026437647,3.25,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026438441,4.53997024,181.65,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026438646,3.25,181.64,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026439038,3.25,181.63,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026439545,5.5032,181.63,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026439842,3.25,181.61,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026440944,3.25,181.61,181.59,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753026441245,3.25,181.61,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026441645,3.25,181.64,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026441847,4.53997024,181.65,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026442048,4.53997024,181.65,181.64,5.3047709]
["bitfinex-derivatives","SOLF0:USTF0",1753026442245,4.53997024,181.65,181.64,10.8076709]
["bitfinex-derivatives","SOLF0:USTF0",1753026442448,4.53997024,181.65,181.64,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753026442645,7.78997024,181.65,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026443148,7.78997024,181.65,181.64,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753026443938,7.78997024,181.65,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026444851,7.78997024,181.65,181.64,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753026446349,7.78997024,181.65,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026446951,4.53997024,181.65,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753026447850,4.53997024,181.65,181.64,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753026449153,7.49997024,181.65,181.64,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753026452461,4.53997024,181.65,181.64,10.8076709]
["bitfinex-derivatives","SOLF0:USTF0",1753026457464,2.96,181.71,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753026458064,2.96,181.71,181.67,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753026458366,2.96,181.71,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753026460067,2.96,181.71,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753026461566,2.96,181.71,181.68,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1753026462372,2.96,181.71,181.68,8.75696081]
["bitfinex-derivatives","SOLF0:USTF0",1753026463364,2.96,181.71,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753026464569,2.96,181.71,181.68,3.25526081]
["bitfinex-derivatives","SOLF0:USTF0",1753026465068,2.96,181.71,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753026467776,2.96,181.71,181.7,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753026468479,2.96,181.71,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753026469075,8.4608,181.71,181.68,8.75686081]
["bitfinex-derivatives","SOLF0:USTF0",1753026469376,2.96,181.7,181.68,8.75686081]
["bitfinex-derivatives","SOLF0:USTF0",1753026469771,6.17539213,181.75,181.68,0.03526081]
["bitfinex-derivatives","SOLF0:USTF0",1753026469772,2.2947709,181.72,181.68,0.03526081]
["bitfinex-derivatives","SOLF0:USTF0",1753026470078,2.96,181.69,181.68,0.03526081]
["bitfinex-derivatives","SOLF0:USTF0",1753026470973,8.4614,181.69,181.68,0.03526081]
["bitfinex-derivatives","SOLF0:USTF0",1753026475679,8.4614,181.69,181.68,3.25526081]
["bitfinex-derivatives","SOLF0:USTF0",1753026476678,8.4614,181.69,181.68,0.03526081]
["bitfinex-derivatives","SOLF0:USTF0",1753026477378,2.96,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753026478576,5.5021,181.67,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753026478778,3.08,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026479579,8.582,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026479882,3.08,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026481786,0.03518924,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026483084,0.03518924,181.67,181.65,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753026483284,0.03518924,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026484980,3.11518924,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026485581,0.03518924,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026486880,3.11518924,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026488485,0.03518924,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026488687,9.25539213,181.74,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026488987,3.08,181.76,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026489184,5.4997,181.75,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026489385,3.08,181.74,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026489580,3.08,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026490086,3.08,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026492090,3.08,181.73,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753026492384,3.08,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026492589,3.08,181.74,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026492786,3.08,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026492981,5.4994,181.76,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026493186,2.2947709,181.77,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026493391,3.08,181.76,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026493701,3.08,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026494688,3.08,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026495191,3.08,181.76,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026495585,3.08,181.76,181.7,0.03499932]
["bitfinex-derivatives","SOLF0:USTF0",1753026495789,3.08,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026496394,3.08,181.73,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753026496987,3.08,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026499191,3.08,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026499391,3.08,181.73,181.7,0.03499932]
["bitfinex-derivatives","SOLF0:USTF0",1753026499392,3.08,181.71,181.7,0.03499932]
["bitfinex-derivatives","SOLF0:USTF0",1753026500191,8.5808,181.71,181.7,0.03499932]
["bitfinex-derivatives","SOLF0:USTF0",1753026500585,5.82898186,181.71,181.7,0.03499932]
["bitfinex-derivatives","SOLF0:USTF0",1753026500797,2.2947709,181.73,181.7,3.13499932]
["bitfinex-derivatives","SOLF0:USTF0",1753026501191,7.7955709,181.71,181.7,0.03499932]
["bitfinex-derivatives","SOLF0:USTF0",1753026501889,7.7955709,181.71,181.7,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753026502695,10.8755709,181.71,181.7,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753026509402,5.5023,181.66,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026509707,3.16,181.66,181.59,2.2947709]
["bitfinex-derivatives","SOLF0:USTF0",1753026509900,2.2947709,181.67,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753026510101,3.16,181.66,181.58,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1753026510803,1.32598415,181.67,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026511199,1.32598415,181.67,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026511404,2.2947709,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026511604,7.7979709,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026511804,2.2947709,181.63,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026512804,3.16,181.62,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026513204,5.5044,181.6,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753026513504,0.03494386,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026514207,5.5045,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026514605,0.03494386,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026514805,5.5048,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026515607,2.75132586,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026516010,5.91132586,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026516712,3.16,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026516907,8.6652,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026517108,3.16,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026517811,8.6654,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026518403,2.2947709,181.58,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026518602,5.4547709,181.58,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026519008,10.9597709,181.58,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026519318,5.505,181.58,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026520014,5.5051,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026520314,8.6651,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026520812,3.16,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026521406,8.6651,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026521610,8.6651,181.57,181.54,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753026521813,8.6651,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026522014,3.16,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026522613,3.16,181.57,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753026522614,3.16,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026523012,8.6648,181.58,181.54,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753026523209,3.16,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026523411,3.16,181.56,181.5,107.7947709]
["bitfinex-derivatives","SOLF0:USTF0",1753026523608,2.2947709,181.57,181.52,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753026523809,3.16,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026524014,3.16,181.56,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026524317,3.16,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026524719,3.16,181.58,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026525823,5.4547709,181.61,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026526322,3.16,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026526712,3.16,181.59,181.57,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753026526921,3.16,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026527318,3.16,181.59,181.58,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753026528112,3.16,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026528318,3.16,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026528716,3.19479759,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026529122,3.19479759,181.6,181.59,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753026529317,3.19479759,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026530828,2.2947709,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026531123,7.7984709,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026531818,2.2947709,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026532727,3.3847709,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026532924,8.8886709,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026533724,6.5939,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026533931,8.8886709,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026535731,5.5037,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026535933,2.2947709,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026537436,6.5937,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026537636,7.7985709,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026538237,8.8985709,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026539135,8.07125986,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026539527,6.6038,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026539733,8.07125986,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026541442,6.6038,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026541738,8.07125986,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026542141,6.6038,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026542335,8.07125986,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026543040,5.5042,181.6,181.59,3.22510093]
["bitfinex-derivatives","SOLF0:USTF0",1753026543233,6.6042,181.6,181.59,3.22510093]
["bitfinex-derivatives","SOLF0:USTF0",1753026543938,8.07165986,181.6,181.59,3.22510093]
["bitfinex-derivatives","SOLF0:USTF0",1753026545241,6.6048,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026545440,8.07225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026545643,6.97225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026545844,8.07225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026546642,6.97225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026548840,5.5048,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026549041,6.97225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026549838,8.07225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026551747,6.6048,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026551950,6.97225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026552444,8.07225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026553147,6.6048,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026553345,6.97225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026554646,1.46745986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026555449,6.97225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026556346,8.07225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026556543,6.97225986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026557845,1.46745986,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026558447,0.03558,181.59,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026558651,0.03558,181.59,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026558951,1.46745986,181.63,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026559149,1.46745986,181.63,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026559750,6.97075986,181.63,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026560554,5.5036,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026561055,1.46745986,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026561257,3.54930975,181.63,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026562358,1.13,181.65,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026562359,7.79565157,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026562752,5.5036,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026562961,5.5034,181.63,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026563460,5.5036,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026564659,7.30539213,181.67,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026564861,3.42205157,181.67,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026565163,1.13,181.66,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026565363,5.5029,181.65,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026568856,2.29205157,181.67,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753026569057,105.1,181.68,181.6,5.53976761]
["bitfinex-derivatives","SOLF0:USTF0",1753026569058,1.12,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026569260,2.29205157,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026569461,1.12,181.61,181.6,0.03566761]
["bitfinex-derivatives","SOLF0:USTF0",1753026569657,3.41205157,181.61,181.6,0.03566761]
["bitfinex-derivatives","SOLF0:USTF0",1753026569860,2.29205157,181.61,181.6,3.05566761]
["bitfinex-derivatives","SOLF0:USTF0",1753026570260,5.5039,181.61,181.6,3.05566761]
["bitfinex-derivatives","SOLF0:USTF0",1753026571860,3.41205157,181.62,181.6,0.03566761]
["bitfinex-derivatives","SOLF0:USTF0",1753026572060,3.41205157,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026572460,6.6236,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026572771,8.91565157,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026573764,7.79565157,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026574362,8.91565157,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026575262,7.79565157,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026575967,7.79545157,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026576166,6.17539213,181.67,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026576366,14.6874437,181.68,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026576567,5.5027,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026577268,5.5024,181.66,181.63,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753026577468,7.79445157,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026577668,2.29205157,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026578559,5.5027,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026579461,5.503,181.64,181.63,0.03497978]
["bitfinex-derivatives","SOLF0:USTF0",1753026579663,7.79505157,181.64,181.63,0.03497978]
["bitfinex-derivatives","SOLF0:USTF0",1753026580466,7.79505157,181.64,181.63,3.05497978]
["bitfinex-derivatives","SOLF0:USTF0",1753026580667,5.5036,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026580868,14.6874437,181.68,181.52,5.31205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026580869,2.29205157,181.61,181.52,5.31205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026581168,2.29205157,181.61,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026581570,5.5046,181.59,181.56,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753026581770,5.5046,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026581970,2.29205157,181.61,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026582873,5.5044,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026583175,2.29205157,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026583372,2.29205157,181.64,181.58,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753026583373,5.504,181.61,181.58,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753026583570,2.29205157,181.62,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026583874,5.5044,181.6,181.57,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753026584069,2.29205157,181.62,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026585172,5.504,181.61,181.57,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753026585376,5.504,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026585771,5.5045,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026586875,7.79605157,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026587477,14.6874437,181.68,181.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753026587675,2.29205157,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026588377,5.5033,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026588880,2.29205157,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026589874,14.6874437,181.68,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026590176,2.29205157,181.66,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026590377,2.29205157,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026590378,5.5029,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026590583,2.29205157,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026590880,7.79505157,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026591280,2.29205157,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026591476,5.5032,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026594183,7.79525157,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026594674,5.5022,181.67,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026594880,2.29205157,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026595180,2.29205157,181.66,181.59,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753026595381,5.5034,181.63,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026595577,2.29205157,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026595779,5.504,181.61,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026596282,2.29205157,181.62,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026596482,2.32706551,181.62,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026597078,7.83076551,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026597279,0.03501394,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026597476,0.03501394,181.62,181.6,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753026597680,0.03501394,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026598284,5.53861394,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753026600688,5.5046,181.59,181.53,4.58050962]
["bitfinex-derivatives","SOLF0:USTF0",1753026600893,2.29205157,181.58,181.51,4.58050962]
["bitfinex-derivatives","SOLF0:USTF0",1753026601089,5.32205157,181.58,181.5,4.58050962]
["bitfinex-derivatives","SOLF0:USTF0",1753026601292,5.5052,181.57,181.5,4.58050962]
["bitfinex-derivatives","SOLF0:USTF0",1753026601692,9.26308819,181.66,181.5,4.58050962]
["bitfinex-derivatives","SOLF0:USTF0",1753026601992,5.505,181.58,181.51,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026602391,2.29205157,181.6,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026602792,5.5051,181.58,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026603291,2.29205157,181.59,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026604698,2.29205157,181.59,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026605194,5.5051,181.58,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026605585,2.29205157,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026605997,2.29205157,181.63,181.58,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753026606192,2.29205157,181.63,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026606388,5.5037,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026606792,5.5037,181.62,181.59,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753026607091,5.5037,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026609195,5.5039,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026609593,2.29205157,181.61,181.52,6.87256119]
["bitfinex-derivatives","SOLF0:USTF0",1753026609799,5.5043,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026610396,7.79605157,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026611101,5.504,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026611299,7.79605157,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026613202,5.504,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026613404,7.79605157,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026616101,5.5051,181.57,181.52,6.87256119]
["bitfinex-derivatives","SOLF0:USTF0",1753026616297,2.29205157,181.59,181.52,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026616700,2.29205157,181.57,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026617100,6.17747037,181.61,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026617298,2.29205157,181.58,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753026617602,2.29205157,181.58,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026617801,6.17747037,181.63,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026618004,2.29205157,181.63,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026618299,2.29205157,181.61,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026618797,5.5048,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026619002,2.29205157,181.61,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026619203,6.17747037,181.65,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026619404,2.29205157,181.62,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026619999,6.17747037,181.65,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026620299,6.17747037,181.68,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026620498,5.5036,181.62,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026622103,7.79535157,181.64,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026622293,6.17747037,181.66,181.58,5.32205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026622495,5.5027,181.65,181.58,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026622700,5.5027,181.65,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026623903,5.5027,181.65,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026624099,5.503,181.64,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026624302,2.29205157,181.65,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026624502,6.17747037,181.68,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026624704,2.29205157,181.65,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026624899,5.503,181.65,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026625705,0.03504821,181.65,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026626100,0.03504821,181.65,181.61,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753026626300,0.03504821,181.65,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026627101,0.03504821,181.65,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026627308,0.03504821,181.65,181.63,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753026627507,0.03504821,181.65,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753026628607,6.17747037,181.74,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026628806,2.29205157,181.72,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026629205,5.5012,181.7,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026630508,5.5012,181.7,181.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753026630708,5.5012,181.7,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026631311,5.5009,181.71,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026631715,5.5014,181.7,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026632309,2.29205157,181.71,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026632916,5.5012,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026633412,5.5015,181.69,181.68,0.03590895]
["bitfinex-derivatives","SOLF0:USTF0",1753026633614,5.5015,181.69,181.68,3.19590895]
["bitfinex-derivatives","SOLF0:USTF0",1753026635714,5.5015,181.69,181.68,0.03590895]
["bitfinex-derivatives","SOLF0:USTF0",1753026635910,7.79355157,181.69,181.68,0.03590895]
["bitfinex-derivatives","SOLF0:USTF0",1753026636509,7.79355157,181.69,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026636716,3.07,181.66,181.53,4.58050962]
["bitfinex-derivatives","SOLF0:USTF0",1753026637017,3.07,181.64,181.57,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026637311,2.29205157,181.65,181.57,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026637713,5.503,181.64,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753026637913,5.503,181.64,181.54,4.58050962]
["bitfinex-derivatives","SOLF0:USTF0",1753026637914,3.07,181.64,181.53,4.58050962]
["bitfinex-derivatives","SOLF0:USTF0",1753026638110,3.07,181.64,181.55,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026638314,0.03492399,181.63,181.55,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026638515,0.03492399,181.63,181.57,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753026638708,5.39697556,181.63,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026639115,10.90057556,181.63,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026639310,5.39697556,181.63,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026639814,3.07,181.62,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026640023,0.03492399,181.63,181.57,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026640318,3.10492399,181.63,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026641823,8.60832399,181.63,181.58,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753026642118,8.60832399,181.63,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026642722,5.5037,181.62,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026642927,0.03492399,181.63,181.59,5.45205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026643118,0.03492399,181.63,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026643916,0.03492399,181.63,181.62,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753026644118,0.03492399,181.63,181.59,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026644119,0.03492399,181.63,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026644523,0.03492399,181.63,181.62,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753026651222,0.03492399,181.63,181.62,10.95565157]
["bitfinex-derivatives","SOLF0:USTF0",1753026651420,0.03492399,181.63,181.62,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753026652324,3.07,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026652519,3.07,181.69,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026652726,3.07,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026653722,3.07,181.68,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753026653929,3.07,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026655331,8.5718,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026655630,3.07,181.67,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026656127,3.07,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026656430,5.5016,181.69,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026656926,3.07,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026658524,5.5016,181.69,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026658718,2.29205157,181.7,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026659432,2.29205157,181.72,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753026659827,5.5012,181.71,181.67,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753026660027,5.5012,181.71,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026660223,6.17747037,181.75,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026660431,7.79325157,181.71,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026660729,7.79325157,181.71,181.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753026660730,0.09,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026660931,5.5912,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026661128,0.09,181.69,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026661430,0.09,181.69,181.57,4.56831421]
["bitfinex-derivatives","SOLF0:USTF0",1753026661431,0.09,181.66,181.57,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026661632,2.38205157,181.65,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026662129,0.09,181.64,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026662332,2.29205157,181.63,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026662629,0.09,181.62,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026663228,5.5938,181.62,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753026663530,2.29205157,181.63,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026663726,5.5037,181.62,181.58,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753026663930,5.5937,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026664132,0.09,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026664323,2.29205157,181.63,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753026664526,2.38205157,181.63,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026664732,0.09,181.62,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026664935,5.504,181.61,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026665431,5.5943,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026665933,5.5043,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026666333,5.5945,181.59,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026666529,0.09,181.59,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026666725,5.5035,181.63,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026666929,0.09,181.64,181.57,5.36205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026667236,0.09,181.64,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026667430,5.5938,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026668233,3.16,181.61,181.55,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026668929,3.16,181.61,181.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753026669126,8.6634,181.63,181.55,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026669333,3.16,181.63,181.55,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026669734,3.16,181.63,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753026669940,3.16,181.62,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753026670235,3.16,181.62,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026670833,3.16,181.62,181.6,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753026671033,3.16,181.62,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026671233,3.16,181.63,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026671429,10.95515157,181.64,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026671635,8.6631,181.64,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026671830,3.16,181.64,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026672035,2.29205157,181.68,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026672333,3.16,181.66,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026672836,3.16,181.66,181.63,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753026673032,3.16,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026673427,3.16,181.66,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026673630,8.6624,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026673832,3.16,181.67,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026674230,3.16,181.66,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753026674532,3.16,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026675237,3.16,181.65,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026675736,3.16,181.66,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026675932,3.16,181.66,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753026675933,3.16,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026676538,8.6624,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026677338,5.5027,181.65,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026677534,3.16,181.64,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026677737,3.16,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026678738,8.6642,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026679537,3.16,181.7,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026679736,3.16,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026680340,5.5042,181.61,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026680740,3.16,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026680937,3.16,181.65,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026681146,5.45205157,181.65,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026681338,2.29205157,181.65,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026681845,3.16,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026682041,3.19,181.62,181.58,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753026682235,3.19,181.61,181.55,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026682443,5.48205157,181.64,181.57,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026682941,3.19,181.63,181.59,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753026683141,3.19,181.63,181.57,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026683647,3.19,181.63,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753026683841,3.19,181.62,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753026684142,3.19,181.62,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026685238,3.19,181.64,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026685542,3.19,181.63,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026685738,3.19,181.63,181.61,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753026685941,3.19,181.63,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753026686140,5.5028,181.65,181.61,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753026686340,3.19,181.62,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753026687246,5.5028,181.65,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753026687442,3.19,181.61,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753026687650,3.19,181.63,181.59,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026687945,3.19,181.63,181.57,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026688142,3.19,181.63,181.59,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753026688345,3.19,181.63,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026688541,3.08,181.62,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026688747,3.08,181.62,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026689043,3.08,181.62,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026689639,3.08,181.62,181.56,5.52205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026689845,3.08,181.62,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026690149,3.08,181.61,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026690344,3.08,181.61,181.6,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753026690537,3.08,181.61,181.6,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753026691641,3.08,181.63,181.61,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753026691945,3.08,181.62,181.61,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753026693247,3.08,181.62,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026693946,3.08,181.62,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753026694147,3.08,181.62,181.6,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753026696540,3.08,181.62,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753026696949,3.08,181.62,181.6,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753026698550,2.29205157,181.64,181.61,15.06004246]
["bitfinex-derivatives","SOLF0:USTF0",1753026698851,2.29205157,181.64,181.62,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026699043,2.29205157,181.64,181.63,6.32614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026699443,2.29205157,181.64,181.63,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026699642,2.29205157,181.71,181.63,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026699839,7.79495157,181.65,181.64,6.32614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026700444,10.87495157,181.65,181.64,6.32614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026701948,10.87495157,181.65,181.64,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026701949,5.37205157,181.65,181.64,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026702452,5.37205157,181.65,181.64,6.32614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026702850,10.87475157,181.65,181.64,6.32614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026703552,8.5827,181.65,181.64,6.32614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026703754,3.08,181.65,181.64,6.32614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026706856,8.5827,181.65,181.64,6.32614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026708556,2.29205157,181.71,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026708557,2.29205157,181.66,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026708749,2.29205157,181.66,181.65,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026709549,2.29205157,181.7,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026709757,2.29205157,181.72,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026710056,7.79265157,181.72,181.71,6.32614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026710256,2.29205157,181.72,181.71,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026710454,5.37205157,181.72,181.71,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026711853,10.87265157,181.72,181.71,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026712553,8.5806,181.72,181.71,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026713460,5.8288566,181.72,181.71,9.55614246]
["bitfinex-derivatives","SOLF0:USTF0",1753026714362,5.8288566,181.72,181.71,8.90266736]
["bitfinex-derivatives","SOLF0:USTF0",1753026715463,5.5006,181.72,181.71,8.90266736]
["bitfinex-derivatives","SOLF0:USTF0",1753026715667,7.79245157,181.73,181.71,5.67266736]
["bitfinex-derivatives","SOLF0:USTF0",1753026715861,2.29205157,181.73,181.72,8.90266736]
["bitfinex-derivatives","SOLF0:USTF0",1753026716257,7.79235157,181.73,181.72,8.90266736]
["bitfinex-derivatives","SOLF0:USTF0",1753026716763,8.18235157,181.73,181.72,8.90266736]
["bitfinex-derivatives","SOLF0:USTF0",1753026718557,7.79235157,181.73,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026718764,7.79235157,181.73,181.72,8.89752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026719064,5.5003,181.73,181.72,8.89752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026721470,7.79215157,181.74,181.72,8.89752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026721666,174.08668809,181.77,181.73,5.66752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026721860,171.79463652,181.77,181.74,5.66752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026722065,171.79463652,181.77,181.75,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026722266,171.79463652,181.77,181.76,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026722966,2.29205157,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026723162,2.29205157,181.8,181.78,5.66752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026723369,2.29205157,181.8,181.79,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026723868,7.79045157,181.8,181.79,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026724973,8.18045157,181.8,181.79,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026726284,7.79045157,181.8,181.79,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026726585,5.4984,181.8,181.79,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026727284,7.79005157,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026727485,7.79005157,181.81,181.8,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026727676,2.29205157,181.81,181.8,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026727877,2.29205157,181.85,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026728182,2.29205157,181.85,181.82,5.66752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026728386,8.17875157,181.85,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026728585,8.17875157,181.85,181.84,8.62752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026729080,8.17875157,181.85,181.84,5.66752824]
["bitfinex-derivatives","SOLF0:USTF0",1753026729287,5.4976,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026732882,5.8876,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026733083,2.29205157,181.8,181.72,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026733289,5.38205157,181.8,181.72,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026733484,5.499,181.78,181.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753026733782,3.09,181.79,181.7,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026733991,5.4996,181.76,181.7,2.29205157]
["bitfinex-derivatives","SOLF0:USTF0",1753026734188,5.4996,181.76,181.72,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753026734984,5.4997,181.75,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026735991,10.88155157,181.76,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026736690,3.09,181.75,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026736990,2.29205157,181.76,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026737293,3.09,181.74,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026737489,165.32209601,181.8,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026737490,2.29205157,181.75,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026737886,5.38205157,181.75,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026738082,5.5002,181.74,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026738784,5.38205157,181.75,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026738992,2.29205157,181.75,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026739290,2.29205157,181.78,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026739485,3.09,181.79,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026739690,5.38205157,181.79,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026739887,5.499,181.78,181.73,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753026740087,3.09,181.77,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026740591,2.29205157,181.77,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026740790,5.38205157,181.77,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026741191,3.09,181.77,181.75,5.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026741393,5.38205157,181.77,181.76,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026741792,10.88115157,181.77,181.76,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026741991,2.29205157,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026742194,5.38205157,181.78,181.77,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026742393,10.88085157,181.78,181.77,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026744293,5.38205157,181.78,181.77,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026744592,2.29205157,181.78,181.77,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026745187,3.09,181.78,181.77,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026745393,2.29205157,181.78,181.77,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026746189,163.03004444,181.8,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026746395,163.03004444,181.8,181.79,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026747396,3.09,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026747592,3.09,181.81,181.8,8.38939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026747797,2.29205157,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753026747997,5.38205157,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753026748299,5.38205157,181.84,181.83,8.67939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026748695,2.29205157,181.84,181.83,8.67939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026748890,118.85885157,181.85,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753026749095,118.85885157,181.85,181.84,8.67939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026750198,118.85885157,181.85,181.84,5.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1753026750499,3.03,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753026750699,3.03,181.84,181.83,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026750902,8.5272,181.84,181.83,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026753698,8.5272,181.84,181.83,5.43222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026754502,8.5272,181.84,181.83,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026755001,10.81925157,181.84,181.83,5.43222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026755298,8.46952194,181.89,181.83,5.43222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026755299,107.86,181.87,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753026755501,3.03,181.86,181.85,5.43222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026755697,10.81845157,181.86,181.85,5.43222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026756795,8.5264,181.86,181.85,5.43222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026756991,10.81845157,181.86,181.85,5.43222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026757498,8.5264,181.86,181.85,5.43222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026757697,10.81845157,181.86,181.85,5.43222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026759096,5.4962,181.87,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753026759402,5.4962,181.87,181.86,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026759598,116.96785157,181.88,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753026759795,116.96785157,181.88,181.87,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026759995,119.99785157,181.88,181.87,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026760701,117.7058,181.88,181.87,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026760996,119.99785157,181.88,181.87,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026761396,117.7058,181.88,181.87,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026761697,109.18,181.88,181.87,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026761899,7.78755157,181.89,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753026762202,10.81755157,181.89,181.88,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026766299,7.78755157,181.89,181.88,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026766903,10.81755157,181.89,181.88,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026767197,5.4955,181.89,181.88,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026767398,7.78755157,181.89,181.88,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026767601,5.4955,181.89,181.88,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026768300,7.78755157,181.89,181.88,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026771709,5.4955,181.89,181.88,8.68222547]
["bitfinex-derivatives","SOLF0:USTF0",1753026773408,5.4955,181.89,181.88,8.72098565]
["bitfinex-derivatives","SOLF0:USTF0",1753026774513,7.78755157,181.89,181.88,8.72098565]
["bitfinex-derivatives","SOLF0:USTF0",1753026777718,5.4955,181.89,181.88,8.72098565]
["bitfinex-derivatives","SOLF0:USTF0",1753026778917,5.4955,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026781221,8.7555,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026781413,5.4955,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026782624,11.04755157,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026783225,8.7555,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026783424,11.04755157,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026784327,7.78755157,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026786526,5.4955,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026786824,7.78755157,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026790024,11.04755157,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026790220,5.4955,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026791029,8.7555,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026791225,11.04755157,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026791618,5.4955,181.89,181.88,8.71430412]
["bitfinex-derivatives","SOLF0:USTF0",1753026792326,5.4955,181.89,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753026792528,5.4955,181.89,181.88,8.70795227]
["bitfinex-derivatives","SOLF0:USTF0",1753026793632,8.7555,181.89,181.88,8.70795227]
["bitfinex-derivatives","SOLF0:USTF0",1753026794929,5.4955,181.89,181.88,8.70795227]
["bitfinex-derivatives","SOLF0:USTF0",1753026795627,8.7555,181.89,181.88,8.70795227]
["bitfinex-derivatives","SOLF0:USTF0",1753026796926,8.7561,181.87,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026797127,11.04815157,181.87,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026797925,2.29205157,181.87,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026798130,5.55205157,181.84,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026798332,5.55205157,181.84,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026798527,8.7574,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026798732,2.29205157,181.82,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026799734,5.4976,181.82,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026799936,5.55205157,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026800132,3.26,181.85,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026800336,7.78925157,181.84,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026800634,2.29205157,181.84,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026801036,2.29205157,181.82,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026801533,3.26,181.85,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026801837,2.29205157,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026802337,7.78955157,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026804839,5.4972,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026805042,2.29205157,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026805240,5.55205157,181.84,181.79,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753026805446,2.29205157,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026806646,5.55205157,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026806946,5.55205157,181.81,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026807250,2.29205157,181.79,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753026807951,2.29205157,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026808542,2.29205157,181.81,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026808745,2.29205157,181.83,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026808949,2.29205157,181.83,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026809146,2.29205157,181.85,181.82,8.36244398]
["bitfinex-derivatives","SOLF0:USTF0",1753026809347,2.29205157,181.85,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026809545,7.78875157,181.85,181.84,8.35971247]
["bitfinex-derivatives","SOLF0:USTF0",1753026811647,5.4967,181.85,181.84,8.35971247]
["bitfinex-derivatives","SOLF0:USTF0",1753026811846,7.78875157,181.85,181.84,8.35971247]
["bitfinex-derivatives","SOLF0:USTF0",1753026812246,10.90875157,181.85,181.84,8.35971247]
["bitfinex-derivatives","SOLF0:USTF0",1753026812453,10.90875157,181.85,181.84,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026812653,8.6167,181.85,181.84,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026812860,7.78875157,181.85,181.84,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026813255,6.96024384,181.85,181.84,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026815060,10.08024384,181.85,181.84,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026817163,6.96024384,181.85,181.84,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026818059,5.4965,181.86,181.84,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026818252,6.17747037,181.94,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026818454,10.72663203,181.97,181.93,1.46354384]
["bitfinex-derivatives","SOLF0:USTF0",1753026818764,3.12,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026819065,3.12,181.97,181.96,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026819255,3.12,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026819459,2.2830868,182.0,181.98,5.39144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026819657,5.4030868,182.0,181.99,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026819860,10.8951868,182.0,181.99,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026820056,3.12,182.0,181.99,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026823169,8.6121,182.0,181.99,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026824270,5.4921,182.0,181.99,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026824471,3.12,182.01,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026824664,161.092019,182.07,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026824665,5.4030868,182.02,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026824864,5.4030868,182.02,182.01,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026825071,10.8945868,182.02,182.01,8.36144276]
["bitfinex-derivatives","SOLF0:USTF0",1753026825261,161.092019,182.07,182.01,5.35148421]
["bitfinex-derivatives","SOLF0:USTF0",1753026825462,161.092019,182.07,182.02,5.35148421]
["bitfinex-derivatives","SOLF0:USTF0",1753026825662,5.4909,182.04,182.03,5.35148421]
["bitfinex-derivatives","SOLF0:USTF0",1753026826068,8.6109,182.04,182.03,5.35148421]
["bitfinex-derivatives","SOLF0:USTF0",1753026826572,8.6109,182.04,182.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753026826573,10.8939868,182.04,182.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753026826872,3.12,182.03,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026827069,3.12,182.06,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026827267,8.6123,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026827871,5.4925,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026830674,8.6122,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026831376,3.12,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026831974,8.6122,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753026838675,8.6122,182.0,181.98,5.36768196]
["bitfinex-derivatives","SOLF0:USTF0",1753026838882,5.4919,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026839072,5.4919,182.01,182.0,8.53768196]
["bitfinex-derivatives","SOLF0:USTF0",1753026839575,8.4919,182.01,182.0,8.53768196]
["bitfinex-derivatives","SOLF0:USTF0",1753026843382,8.4925,181.99,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026844176,8.4923,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026845376,3.0,181.99,181.96,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753026845981,3.0,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026846881,5.4923,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026847081,8.4923,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026847376,3.0,182.02,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026847684,3.0,182.02,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753026847685,5.4919,182.01,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753026847883,3.0,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026848283,8.4922,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026848680,5.4922,182.0,181.93,2.2830868]
["bitfinex-derivatives","SOLF0:USTF0",1753026848879,3.0,181.99,181.93,2.2830868]
["bitfinex-derivatives","SOLF0:USTF0",1753026849388,3.0,181.99,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026849684,5.2830868,182.02,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026849878,3.0,182.02,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026850083,3.0,182.01,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026850288,3.0,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026851185,8.4922,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026851385,3.0,181.99,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753026851585,3.0,181.99,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753026851780,3.0,181.99,181.93,2.2830868]
["bitfinex-derivatives","SOLF0:USTF0",1753026851976,3.0,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026852984,3.0,181.99,181.93,2.2830868]
["bitfinex-derivatives","SOLF0:USTF0",1753026852985,8.4925,181.99,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026854085,5.4925,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026854288,3.0,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026856083,3.0,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026856383,4.46113893,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026856587,9.95453893,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026856782,4.46113893,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026856981,3.0,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026857182,6.95423893,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026857389,9.95423893,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026858484,3.0,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026858686,4.46113893,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026859183,3.0,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026859389,8.4931,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026860690,3.0,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026862279,8.4931,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026862985,3.0,181.96,181.94,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753026863288,5.4931,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026863885,3.0,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026867990,8.4934,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753026868190,5.4934,181.96,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026868390,8.5334,181.96,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026868687,3.04,181.96,181.93,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753026868894,3.04,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026869894,3.04,182.01,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026870191,3.04,182.0,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026870582,3.04,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026871790,5.492,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026871995,3.04,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026877496,5.4922,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026877794,3.04,182.04,181.98,5.23331749]
["bitfinex-derivatives","SOLF0:USTF0",1753026878000,3.04,182.04,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026878200,3.04,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026878797,7.77391749,182.06,182.02,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753026878997,3.04,182.03,182.02,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753026879401,3.04,182.03,182.02,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753026879998,3.04,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026881700,3.04,182.09,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026881900,3.04,182.04,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026882103,3.04,182.04,182.02,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753026882299,2.28331749,182.09,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026882499,3.04,182.07,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026883201,3.04,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026883601,3.04,182.07,182.03,1.45954821]
["bitfinex-derivatives","SOLF0:USTF0",1753026883803,3.04,182.05,182.02,1.45954821]
["bitfinex-derivatives","SOLF0:USTF0",1753026884107,3.04,182.05,182.03,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753026884404,3.04,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026888415,3.04,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026888706,3.04,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026888908,3.04,182.06,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026890006,3.04,182.06,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026890507,3.04,182.05,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026891906,3.04,182.04,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753026892112,3.04,182.04,182.01,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753026892313,5.4907,182.05,182.01,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753026892512,3.04,182.03,181.93,4.56375687]
["bitfinex-derivatives","SOLF0:USTF0",1753026892711,3.04,182.03,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753026892914,3.04,182.03,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026893711,5.4916,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026893916,3.04,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026894417,3.04,182.01,181.99,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753026895215,3.04,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026896711,3.04,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026897118,3.04,182.01,181.99,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753026897618,3.04,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753026898320,3.21,182.0,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026899019,3.21,182.0,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753026899320,3.21,182.0,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026900716,3.21,182.0,181.96,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753026901026,5.4925,181.99,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026901323,3.21,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026901713,5.4919,182.01,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026902020,3.21,182.01,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026902219,3.21,182.0,181.92,2.28099822]
["bitfinex-derivatives","SOLF0:USTF0",1753026902420,3.21,182.0,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026903120,3.21,182.0,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026903316,5.4919,182.01,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026903520,3.21,182.01,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026903723,3.21,182.01,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026903925,3.21,182.01,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026904425,3.21,182.01,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753026904624,3.21,182.01,181.97,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753026904821,5.492,182.01,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026905022,3.21,182.0,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026905519,3.21,181.99,181.92,2.28099822]
["bitfinex-derivatives","SOLF0:USTF0",1753026905720,3.21,181.99,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026905921,8.7032,181.97,181.92,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753026906119,3.21,181.96,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026906421,2.28099822,181.96,181.89,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753026906620,3.21,181.95,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026906816,9.30854394,182.03,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026907020,3.21,182.05,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026907220,3.21,182.05,182.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753026907427,3.21,182.05,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026907622,3.21,182.04,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026907823,3.21,182.04,182.01,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753026908023,3.21,182.04,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753026908327,3.21,182.04,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026912924,3.21,182.04,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026913125,3.21,182.03,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026913428,3.21,182.03,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026913621,3.21,182.03,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026917727,3.21,182.03,182.0,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753026917927,3.21,182.0,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026918333,6.09854394,182.05,181.94,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753026918630,3.21,181.98,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026918831,8.703,181.98,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026919024,3.21,181.97,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026919226,3.21,181.97,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026919634,8.7033,181.97,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026919932,3.21,181.95,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026921134,3.21,182.0,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026922331,3.21,182.0,181.94,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753026922530,5.4925,181.99,181.95,2.28099822]
["bitfinex-derivatives","SOLF0:USTF0",1753026922735,8.7025,181.99,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026923036,3.21,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026923237,8.7028,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026923928,3.21,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753026929241,5.4925,181.99,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026929539,3.18,181.97,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026933247,3.18,181.97,181.94,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753026933449,3.18,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026934143,3.18,181.97,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026936645,3.18,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026938449,3.18,181.97,181.93,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753026938744,3.18,181.97,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026938948,3.18,182.0,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026939141,4.64103829,182.0,181.95,1.46103829]
["bitfinex-derivatives","SOLF0:USTF0",1753026939347,1.46103829,182.0,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026939548,5.4927,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026939743,3.18,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026939950,3.18,181.98,181.94,1.46103829]
["bitfinex-derivatives","SOLF0:USTF0",1753026940149,5.4929,181.98,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026940452,3.18,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026941146,6.95353829,181.99,181.95,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753026941451,3.18,181.96,181.95,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753026941953,3.18,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026942354,3.18,181.96,181.95,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753026944758,3.18,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026944954,3.18,181.96,181.94,1.46103829]
["bitfinex-derivatives","SOLF0:USTF0",1753026945155,3.18,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026945747,3.18,181.96,181.92,1.46103829]
["bitfinex-derivatives","SOLF0:USTF0",1753026945748,3.18,181.96,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026946558,3.18,181.96,181.94,4.60103829]
["bitfinex-derivatives","SOLF0:USTF0",1753026946960,3.18,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026947360,1.46103829,182.01,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026947557,3.18,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026947756,3.18,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026950557,3.18,182.0,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753026950759,3.18,182.0,181.97,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753026951259,3.18,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026951460,3.18,182.0,181.96,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753026952264,3.18,182.0,181.96,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753026952564,3.18,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026957067,3.18,182.0,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753026958063,3.18,182.0,181.96,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753026958262,3.18,182.0,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026960365,3.18,182.0,181.96,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753026960567,3.18,182.0,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026961268,3.18,182.0,181.96,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753026961570,3.18,182.0,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026962771,3.18,182.0,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026963372,3.18,182.0,181.96,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753026963561,8.6722,182.0,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026963766,3.12,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026964467,3.12,181.99,181.96,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753026964663,3.12,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026965565,5.4024821,181.99,181.96,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753026965872,3.12,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026966173,3.12,181.96,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026966972,3.12,181.96,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026967166,3.12,181.96,181.88,2.2824821]
["bitfinex-derivatives","SOLF0:USTF0",1753026967372,3.12,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026967678,3.12,181.95,181.88,2.2824821]
["bitfinex-derivatives","SOLF0:USTF0",1753026967973,3.12,181.94,181.92,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753026968364,3.12,181.94,181.88,6.84694757]
["bitfinex-derivatives","SOLF0:USTF0",1753026968567,3.12,181.95,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026969675,3.12,182.0,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026969870,3.12,182.01,181.93,5.3824821]
["bitfinex-derivatives","SOLF0:USTF0",1753026970073,3.12,182.01,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753026970270,3.12,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026972378,3.12,182.01,181.97,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753026972781,3.12,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026972971,3.12,181.98,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026973476,3.12,181.98,181.95,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753026973871,3.12,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026974582,3.12,181.98,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026977184,3.12,181.98,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753026977372,3.12,181.98,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026978178,3.12,181.99,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026978383,3.12,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026978682,3.12,182.01,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026978883,3.12,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026979380,3.12,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026979879,3.12,182.01,181.99,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753026980681,2.2824821,182.03,181.99,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753026980884,3.12,182.0,181.99,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753026981285,3.12,182.0,181.99,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753026984186,3.12,182.0,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026985088,3.12,182.0,181.99,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753026986484,3.12,182.02,182.0,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753026986984,3.12,182.02,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026987384,3.12,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026989190,3.05,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753026989685,3.05,182.04,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026991800,3.05,182.04,182.03,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753026992400,2.2824821,182.07,182.03,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753026992604,3.05,182.05,182.04,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753026992802,3.05,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026993100,3.05,182.05,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026994402,3.05,182.04,182.03,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753026994701,3.05,182.05,182.03,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753026994898,3.05,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026997404,3.05,182.05,182.03,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753026997803,3.05,182.05,182.03,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753026998108,3.05,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026998507,3.05,182.05,182.04,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753026999299,106.5,182.11,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026999300,3.05,182.11,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753026999704,5.4889,182.11,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027000010,3.05,182.1,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027000311,8.5392,182.1,182.02,2.2824821]
["bitfinex-derivatives","SOLF0:USTF0",1753027000607,3.05,182.09,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027002316,3.05,182.09,182.06,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753027002612,3.05,182.09,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027002812,3.05,182.09,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027002813,3.05,182.08,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027003314,3.05,182.08,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027003701,3.05,182.07,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027004907,3.05,182.07,182.04,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753027005107,5.4898,182.08,182.04,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753027005411,3.05,182.06,182.04,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753027005710,3.05,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027007615,3.05,182.06,182.03,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753027007910,3.05,182.06,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027008105,3.05,182.06,182.03,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753027009711,3.05,182.05,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753027009915,3.05,182.05,182.02,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753027010114,3.05,182.05,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753027010316,3.05,182.05,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027012014,3.05,182.05,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027012218,3.05,182.05,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027012411,5.4909,182.04,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027012716,3.05,182.03,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027013220,3.05,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027013715,5.4917,182.02,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753027013916,3.05,182.01,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027014116,3.05,182.01,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027019522,1.46057811,182.02,181.92,4.56446547]
["bitfinex-derivatives","SOLF0:USTF0",1753027019724,3.23,182.01,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027019920,3.23,182.01,181.97,1.46057811]
["bitfinex-derivatives","SOLF0:USTF0",1753027020120,3.23,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027021123,3.23,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027021320,1.46057811,182.0,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027021528,3.23,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027021721,3.23,181.99,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027021922,139.6411296,182.08,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027022121,3.23,181.98,181.96,4.40057811]
["bitfinex-derivatives","SOLF0:USTF0",1753027022527,3.23,181.98,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027022829,3.23,181.98,181.95,4.40057811]
["bitfinex-derivatives","SOLF0:USTF0",1753027023123,5.4922,182.0,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027023327,5.4922,182.0,181.93,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753027023328,1.46057811,181.99,181.94,1.46057811]
["bitfinex-derivatives","SOLF0:USTF0",1753027023624,1.46057811,181.99,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027023827,3.23,181.98,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027024930,3.23,181.97,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027025627,3.23,181.97,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027026118,3.23,181.95,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027026324,3.23,181.95,181.9,1.46057811]
["bitfinex-derivatives","SOLF0:USTF0",1753027026521,5.4939,181.95,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027026822,3.23,181.94,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027027026,5.4943,181.93,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027027331,3.23,181.92,181.88,1.46057811]
["bitfinex-derivatives","SOLF0:USTF0",1753027027519,3.23,181.92,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027027720,3.23,181.91,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027029024,3.23,182.01,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027029225,3.23,182.01,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027029429,3.23,182.03,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027029629,3.23,182.02,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027029833,3.23,182.01,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027030028,3.23,182.03,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027030225,3.23,182.02,181.98,5.22232214]
["bitfinex-derivatives","SOLF0:USTF0",1753027030432,3.23,182.04,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027030630,3.23,182.03,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027031534,3.23,182.05,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027032233,7.77272214,182.06,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027032234,3.23,182.04,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027033732,3.23,182.05,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027036338,3.23,182.04,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027036534,3.23,182.04,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027037139,3.23,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027037539,3.23,182.03,182.0,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753027037739,3.23,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027038142,3.23,182.03,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027038442,5.4901,182.07,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027038741,2.28232214,182.11,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027038939,3.23,182.1,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027039148,3.23,182.1,182.04,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753027039338,3.23,182.1,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027039644,3.23,182.1,182.04,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753027039645,3.23,182.08,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027039838,3.23,182.08,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027040843,3.23,182.08,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027041745,2.28232214,182.1,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027041944,3.23,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027042837,7.77152214,182.1,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027042838,3.23,182.1,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027043041,3.23,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027043847,3.23,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027045146,3.23,182.09,182.05,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753027045338,3.23,182.09,182.04,2.28232214]
["bitfinex-derivatives","SOLF0:USTF0",1753027045543,3.23,182.09,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027045744,3.23,182.09,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027045944,3.23,182.07,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027046150,3.23,182.07,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027046448,3.23,182.07,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027047546,3.23,182.06,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027047747,3.23,182.06,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027047943,3.23,182.06,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027048144,3.16,182.04,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027048450,3.16,182.03,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027048647,2.28232214,182.06,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027048952,3.16,182.02,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753027049153,3.16,182.02,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753027049655,6.09854394,182.13,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027049857,3.16,182.04,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027050152,3.16,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027050943,3.16,182.02,182.0,2.28232214]
["bitfinex-derivatives","SOLF0:USTF0",1753027051452,3.16,182.02,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753027051650,3.16,182.02,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027051950,3.16,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027055958,3.16,182.02,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027056157,3.16,182.02,181.98,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753027056362,3.16,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027056564,3.16,182.01,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027057559,3.16,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027057765,3.16,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027060163,3.16,182.0,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027060758,5.4929,181.98,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027060959,3.16,181.97,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027061664,3.16,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027062359,3.16,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027063170,3.16,181.95,181.94,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1753027063561,3.16,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027065268,133.13777009,182.07,181.94,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753027065466,3.16,181.96,181.9,2.28232214]
["bitfinex-derivatives","SOLF0:USTF0",1753027065965,3.16,181.96,181.89,475.46]
["bitfinex-derivatives","SOLF0:USTF0",1753027066166,3.16,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027066560,3.16,181.96,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027067267,3.16,181.96,181.92,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753027067568,3.16,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027068366,8.6534,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027068565,3.16,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027069159,3.16,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027069363,3.16,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027069569,3.16,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027069961,3.16,181.94,181.89,475.46]
["bitfinex-derivatives","SOLF0:USTF0",1753027070164,3.16,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027071067,3.16,181.93,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027071266,5.4941,181.94,181.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027071467,3.16,181.94,181.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027071670,3.16,181.95,181.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027071871,3.16,181.95,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753027072170,3.16,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027074071,3.16,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027074467,3.16,181.94,181.91,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753027074667,3.16,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027075177,8.654,181.94,181.9,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753027075574,3.16,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753027080677,3.16,181.94,181.93,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753027080978,3.14,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027081280,3.14,181.97,181.96,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753027081476,3.14,181.99,181.94,2.28232214]
["bitfinex-derivatives","SOLF0:USTF0",1753027081777,3.14,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027082180,3.14,182.02,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753027082379,3.14,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027082981,3.14,182.02,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753027083182,3.14,182.02,182.0,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753027083781,3.14,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027086479,3.14,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027086875,5.4923,182.0,181.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753027087075,3.14,181.99,181.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753027087279,3.14,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027087983,5.4925,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027088183,3.14,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027088384,3.14,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027088782,3.14,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027089183,3.14,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027095691,133.13777009,182.07,181.95,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753027095692,3.14,182.06,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027095890,130.85544795,182.07,181.97,5.50232214]
["bitfinex-derivatives","SOLF0:USTF0",1753027095891,3.14,182.04,181.97,5.50232214]
["bitfinex-derivatives","SOLF0:USTF0",1753027096084,3.14,182.04,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027096283,5.4911,182.04,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753027096479,3.14,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027096685,3.14,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027096885,3.14,182.02,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027097390,3.14,182.02,181.98,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753027097593,3.14,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027097885,3.14,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027098682,3.14,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027098990,3.14,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027100384,3.14,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027101391,3.14,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027102393,5.4916,182.02,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027102594,3.14,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027103698,3.14,182.01,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027104097,5.4924,182.0,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027104399,3.14,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027105296,8.6325,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027105599,3.14,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027105793,5.4923,182.0,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027105993,3.14,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027106192,3.14,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027106588,3.14,181.99,181.96,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753027106793,3.14,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027107196,3.14,181.99,181.96,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753027107397,3.14,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027107995,3.14,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027109795,3.14,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027109992,3.14,181.99,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753027110196,3.24,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027111398,3.24,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027112302,3.24,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027113100,3.24,181.96,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027116403,3.24,181.96,181.93,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753027116603,3.24,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027116800,3.24,181.96,181.92,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753027117005,3.24,181.96,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027117207,3.24,181.96,181.91,108.44232214]
["bitfinex-derivatives","SOLF0:USTF0",1753027117406,3.24,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027118112,3.24,181.96,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027119006,3.24,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027121607,3.24,181.96,181.93,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753027121809,3.24,181.96,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027122209,3.24,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027129115,4.70131569,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027131718,3.24,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027131908,4.70131569,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027134413,3.24,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027134618,4.70131569,182.01,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027135118,6.14099996,182.06,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027135319,3.24,182.02,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027135613,3.24,182.0,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027136315,1.46131569,182.01,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027136516,3.24,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027136718,3.24,181.99,181.97,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753027136918,3.24,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753027138514,3.02,182.01,181.98,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753027138717,3.02,182.01,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027138920,3.02,182.0,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027143423,3.02,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027143620,5.4925,181.99,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027143823,3.02,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027151223,3.02,182.04,181.97,4.70131569]
["bitfinex-derivatives","SOLF0:USTF0",1753027151529,3.02,182.01,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027152622,3.02,182.01,181.96,1.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1753027152823,3.02,182.01,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027153126,3.02,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027153628,3.02,182.0,181.97,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753027153827,3.02,182.0,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753027154028,4.48131569,182.02,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027154227,3.02,182.02,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027155132,3.02,182.02,181.96,4.55748337]
["bitfinex-derivatives","SOLF0:USTF0",1753027155330,3.02,182.02,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027155721,3.02,182.03,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027156831,3.02,182.03,182.01,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753027157032,3.02,182.03,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027162841,3.02,182.04,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027163143,3.02,182.03,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027168054,3.02,182.03,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753027168251,3.02,182.03,182.01,4.62131569]
["bitfinex-derivatives","SOLF0:USTF0",1753027169752,3.15,182.02,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027169956,3.15,182.02,181.99,4.62131569]
["bitfinex-derivatives","SOLF0:USTF0",1753027171150,3.15,182.02,181.99,1.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1753027171457,3.15,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027171958,3.15,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027173761,3.15,182.02,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027190269,3.15,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027191566,3.15,182.02,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027192767,3.15,182.02,181.99,1.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1753027192961,3.15,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027194276,3.15,182.02,182.0,4.62131569]
["bitfinex-derivatives","SOLF0:USTF0",1753027194476,3.15,182.02,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027197187,3.15,182.08,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027197477,4.61131569,182.07,182.02,1.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1753027197685,4.61131569,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027197686,3.15,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027197879,3.15,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027198079,3.24,182.05,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027198282,3.24,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027200685,6.17078268,182.1,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027201684,105.36,182.13,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027202185,5.4905,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027202387,105.36,182.13,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027202687,3.24,182.12,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027202885,3.24,182.12,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753027203088,3.24,182.12,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027204385,5.4899,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027204586,3.24,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027204987,3.24,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027205885,105.36,182.13,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027206086,3.24,182.1,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027207185,3.24,182.09,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027207589,3.24,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027208088,3.24,182.11,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027208484,3.24,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027209292,3.24,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027209493,6.16420723,182.14,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027210189,5.4912,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027210389,27.4665,182.13,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027210691,16.49,182.13,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027211491,3.24,182.1,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027211688,5.4905,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027211888,3.24,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027212889,3.24,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027213090,3.24,182.04,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027213592,3.24,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027213791,3.24,182.02,181.94,4.57933805]
["bitfinex-derivatives","SOLF0:USTF0",1753027214090,3.24,182.02,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753027214288,3.24,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027214891,3.24,182.01,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027217900,6.16420723,182.08,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027218094,3.24,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027218401,3.24,182.01,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027218589,6.16420723,182.08,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027218898,3.24,181.99,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027220602,3.24,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027220904,3.24,181.99,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027221706,3.24,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027222405,5.4904,182.06,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027222607,3.24,182.05,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027222905,5.4913,182.03,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027223206,5.4913,182.03,181.92,4.57933805]
["bitfinex-derivatives","SOLF0:USTF0",1753027223207,3.24,182.02,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027223405,5.4923,182.0,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027223602,3.24,181.99,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027224708,3.24,181.99,181.94,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753027224913,3.24,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027227599,5.4918,182.01,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027227910,3.24,181.99,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027228611,3.24,181.99,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027229215,5.4925,181.99,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027229409,3.04,181.98,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027230707,3.04,181.97,181.94,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753027230907,3.04,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027234007,3.04,181.99,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027235316,3.04,182.02,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027236421,3.04,182.02,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027236815,8.5315,182.02,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027237113,3.04,182.01,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027238019,3.04,182.02,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027239417,3.04,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027239617,3.04,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027245622,3.04,182.01,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027246924,3.04,182.01,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753027247324,3.04,182.01,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027247524,3.04,182.01,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027248726,3.04,182.01,181.97,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753027249222,3.04,182.01,181.98,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753027249429,3.04,182.01,181.98,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753027249627,3.04,182.01,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027249831,3.04,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027250331,3.04,182.01,181.99,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753027251933,3.04,182.01,182.0,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753027252430,3.04,182.01,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027252825,3.04,182.01,182.0,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753027253127,3.04,182.01,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027254029,3.04,182.01,182.0,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753027255731,3.04,182.01,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027256324,3.04,182.01,181.99,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753027256927,3.04,182.01,181.91,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1753027257133,3.04,182.01,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027257734,3.04,182.01,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027258235,3.04,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753027260335,3.04,182.01,181.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027260933,3.04,182.01,182.0,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753027261134,104.82,182.02,182.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027261333,107.91,182.02,182.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027261535,3.09,182.02,182.01,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753027261734,3.09,182.02,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753027264137,3.09,182.02,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027265337,3.09,182.02,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753027267137,3.09,182.02,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753027267536,3.09,182.02,181.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027267733,3.09,182.01,181.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027268442,3.09,182.01,181.98,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753027268734,3.09,181.99,181.98,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753027269240,3.09,181.99,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027269938,6.16420723,182.02,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027270333,104.72,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753027270540,3.09,182.0,181.91,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1753027271143,3.09,182.0,181.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027271843,104.72,181.99,181.88,473.98]
["bitfinex-derivatives","SOLF0:USTF0",1753027272143,107.81,181.99,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027272340,8.5819,182.01,181.88,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753027272643,3.09,181.98,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027273033,104.7,181.97,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027273238,3.09,181.96,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027273441,3.09,181.96,181.94,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753027273744,3.09,181.96,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027274842,3.09,181.96,181.95,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753027275144,3.09,181.96,181.95,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753027275741,3.09,181.96,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027276540,3.09,181.96,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027277134,3.09,181.96,181.95,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753027277340,3.09,181.96,181.95,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753027288546,104.58,181.98,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027288752,104.58,181.99,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027289249,6.16420723,182.02,182.0,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753027289552,6.16420723,182.02,182.0,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753027289855,2.97,182.03,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027290151,2.97,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027291052,2.97,182.02,182.01,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753027293054,2.97,182.02,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753027293253,107.51,182.02,182.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753027293458,2.97,182.01,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027293861,2.97,182.01,182.0,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753027294561,2.97,182.01,182.0,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753027295053,2.97,182.03,182.02,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753027295255,9.13420723,182.05,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027295457,104.52,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027295651,2.97,182.05,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027295856,2.97,182.09,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027296057,107.49,182.09,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027296356,2.97,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027296558,107.49,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027296856,2.97,182.1,182.09,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753027297059,4.53997024,182.15,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027297254,4.53997024,182.15,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027297255,2.97,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027297455,107.49,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027297658,107.49,182.12,182.11,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753027297958,10.02777024,182.15,182.01,7.56116424]
["bitfinex-derivatives","SOLF0:USTF0",1753027297959,104.52,182.13,182.01,7.56116424]
["bitfinex-derivatives","SOLF0:USTF0",1753027298255,104.52,182.13,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027298459,4.53997024,182.15,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027298865,7.50997024,182.15,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027299055,7.50997024,182.15,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027299656,2.97,182.14,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027299862,2.97,182.13,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027300064,2.97,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027300669,2.97,182.13,182.01,4.56116424]
["bitfinex-derivatives","SOLF0:USTF0",1753027300867,2.97,182.13,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027301468,2.97,182.13,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753027301669,2.97,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027302274,2.97,182.13,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027302469,2.97,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027302764,2.97,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027302973,2.97,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027303168,2.97,182.13,182.11,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753027303664,109.01997024,182.15,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027303868,2.97,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027304060,2.97,182.14,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753027304266,2.97,182.14,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027304866,2.97,182.14,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027305267,2.97,182.13,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027306570,2.97,182.13,182.1,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753027307266,2.97,182.13,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753027307972,2.97,182.13,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027308273,2.97,182.12,182.0,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1753027308464,2.97,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027308971,2.97,182.12,182.0,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1753027309174,2.97,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027309369,2.97,182.12,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027309676,2.97,182.14,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027310372,2.97,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027310874,5.488,182.14,182.09,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753027311075,2.97,182.13,182.09,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753027311379,2.97,182.13,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027311674,2.97,182.12,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027312069,2.97,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027312269,2.97,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027312670,2.97,182.12,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027312873,2.97,182.09,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027313273,2.97,182.09,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753027313474,2.97,182.09,182.06,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753027313674,2.97,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027314677,2.97,182.09,182.06,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753027314872,2.97,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027315072,2.97,182.08,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027315576,2.97,182.08,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027316677,2.97,182.08,182.05,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753027316872,2.97,182.08,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027317074,2.97,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027317269,106.42,182.11,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027317470,2.97,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753027317669,2.97,182.1,182.07,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753027318276,3.2,182.09,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027318576,3.2,182.09,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027318979,3.2,182.09,182.07,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753027319179,3.2,182.08,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027319772,3.2,182.11,182.08,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753027319973,3.2,182.11,181.95,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753027319974,3.2,182.14,181.98,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1753027320173,3.2,182.13,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027320678,8.6882,182.13,182.09,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753027320878,3.2,182.13,182.09,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753027321177,3.2,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027321379,3.2,182.13,182.1,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753027321883,8.6883,182.13,182.09,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753027322084,3.2,182.12,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027322283,3.2,182.12,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027322582,3.2,182.12,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753027323182,3.2,182.14,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027323382,3.2,182.14,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027323883,3.2,182.14,182.11,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753027324279,3.2,182.14,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027324583,3.2,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027324881,3.2,182.13,182.12,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753027325276,4.53997024,182.15,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027325580,4.53997024,182.15,182.14,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753027325776,4.53997024,182.15,182.14,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753027325973,7.73997024,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027326174,3.2,182.14,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027327180,3.2,182.14,182.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753027327379,3.2,182.12,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027327775,3.2,182.12,181.99,4.56116424]
["bitfinex-derivatives","SOLF0:USTF0",1753027328083,3.2,182.12,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027328285,3.2,182.12,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027328880,7.73997024,182.15,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027329080,4.53997024,182.15,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027329281,3.2,182.14,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027329483,3.2,182.14,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027329676,3.2,182.14,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027330180,4.53997024,182.15,182.01,4.56116424]
["bitfinex-derivatives","SOLF0:USTF0",1753027330483,4.53997024,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027331085,4.53997024,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027331584,4.53997024,182.15,182.14,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753027334678,4.47997024,182.15,182.14,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753027334982,212.21446677,182.23,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027335375,323.71446677,182.23,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027335777,323.71446677,182.23,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027336583,5.4864,182.19,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027336783,3.2,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027337379,3.2,182.17,182.05,4.56116424]
["bitfinex-derivatives","SOLF0:USTF0",1753027337580,323.71446677,182.23,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027337885,3.2,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027338088,3.2,182.18,182.04,6.10578407]
["bitfinex-derivatives","SOLF0:USTF0",1753027338089,3.2,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027338892,3.2,182.18,182.15,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753027339784,3.2,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027340293,3.2,182.2,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027340487,3.2,182.2,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027340682,3.2,182.17,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027341885,5.4871,182.17,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027342089,329.84114409,182.23,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027342090,3.2,182.16,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027342591,3.2,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027343089,3.2,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027343285,3.2,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027343690,3.2,182.22,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027344190,3.2,182.16,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027344594,3.2,182.18,182.15,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753027344897,3.2,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027345086,5.4864,182.19,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753027345287,8.6864,182.19,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027345487,3.2,182.19,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027345794,3.2,182.17,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027345992,3.2,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027346993,5.4868,182.18,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027347201,3.2,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027347394,3.2,182.17,182.16,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753027347595,5.4865,182.19,182.16,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753027347793,3.2,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027347994,8.6867,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753027348492,8.6867,182.18,182.14,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753027348493,3.24,182.17,182.14,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753027348697,3.24,182.16,182.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027349098,3.24,182.18,182.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027349502,323.71446677,182.23,182.06,4.54270786]
["bitfinex-derivatives","SOLF0:USTF0",1753027349503,3.24,182.17,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027352607,3.24,182.17,182.16,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753027352907,3.24,182.17,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027353107,8.727,182.17,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027353303,3.24,182.17,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027353607,8.727,182.17,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753027353804,3.24,182.16,182.15,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753027354206,3.24,182.15,182.13,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753027354510,3.24,182.15,182.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027354809,5.4881,182.14,182.03,15.52490786]
["bitfinex-derivatives","SOLF0:USTF0",1753027355109,3.24,182.12,182.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027355309,3.24,182.12,182.11,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753027355901,3.24,182.12,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753027356112,3.24,182.12,182.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027356501,5.4886,182.12,182.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027356712,3.24,182.1,182.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027357013,3.24,182.1,182.09,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753027357508,3.24,182.1,182.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027357806,3.24,182.1,182.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027358317,3.24,182.08,182.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027359213,3.24,182.08,182.07,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1753027359712,3.24,182.08,182.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027362014,3.24,182.08,182.07,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1753027363218,8.7292,182.1,182.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027363519,8.7292,182.1,182.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027364623,5.4892,182.1,182.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753027364830,5.4895,182.09,182.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027365125,3.24,182.09,182.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027367829,3.24,182.12,182.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027368133,3.24,182.14,182.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027369028,3.24,182.14,182.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027370938,3.24,182.15,182.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027371137,3.24,182.15,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027373434,3.24,182.15,182.12,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753027373739,3.24,182.14,182.12,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753027374039,3.24,182.16,182.12,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753027374234,3.24,182.16,182.13,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753027374441,3.24,182.15,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027376135,3.24,182.17,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027376336,3.24,182.16,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027376638,3.24,182.16,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753027376639,5.4876,182.16,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753027376841,3.24,182.15,182.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027377239,3.24,182.15,182.12,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1753027377436,3.24,182.15,182.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027377740,8.7276,182.15,182.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753027378140,8.7276,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027379235,3.24,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027379437,3.11,182.17,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027379633,153.88774681,182.18,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027379839,3.11,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027380039,8.5975,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027380237,153.88774681,182.18,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027380430,3.11,182.17,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027380635,3.11,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027380838,3.11,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027382448,8.5971,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027382645,3.11,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027382948,3.11,182.21,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027383147,8.5966,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027383341,3.11,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027383745,8.5958,182.21,182.16,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753027383946,3.11,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027384546,3.11,182.19,182.08,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1753027384743,3.11,182.19,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027384943,8.5966,182.19,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027385144,3.11,182.19,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027385545,3.11,182.19,182.15,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753027385847,3.11,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027386050,108.9,182.23,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027386346,3.11,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027387245,8.5961,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027387554,3.11,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027387846,5.4862,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027388046,157.10149497,182.26,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027388246,3.11,182.24,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027388451,8.596,182.21,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027388842,8.596,182.21,182.17,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753027389038,8.596,182.21,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027390642,3.11,182.21,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027390847,108.32,182.25,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027391147,3.11,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027392547,3.11,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027392944,3.11,182.19,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027393342,5.487,182.17,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027393544,3.11,182.16,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027393946,3.11,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027394446,108.32,182.2,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027394647,3.11,182.14,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027395153,3.11,182.14,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027395840,3.11,182.19,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027396041,3.11,182.19,182.13,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753027396247,3.11,182.19,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027396451,5.4869,182.18,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027396751,3.11,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027397852,3.11,182.16,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027398152,3.11,182.16,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027398355,3.11,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027398754,3.11,182.19,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027399156,3.11,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027399355,3.11,182.15,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027399555,8.5978,182.15,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027399854,3.11,182.14,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027401046,3.11,182.19,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027401549,3.11,182.17,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027401750,3.11,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027402752,3.11,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027403153,3.11,182.16,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027403357,3.11,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027403953,3.11,182.17,182.03,112.71000442]
["bitfinex-derivatives","SOLF0:USTF0",1753027404153,3.11,182.15,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027404352,5.4875,182.16,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027404353,3.11,182.14,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027409257,8.5169,182.18,182.14,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753027409463,8.5169,182.18,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027409464,3.03,182.18,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027409966,3.03,182.16,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027410761,3.03,182.16,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027412565,3.03,182.16,182.14,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753027412866,3.03,182.16,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027414358,3.03,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027414767,8.5171,182.17,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753027414967,3.03,182.16,182.15,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753027415165,3.03,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027415362,3.03,182.17,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027416462,3.03,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027416764,3.03,182.18,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027416963,3.03,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027417371,3.03,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027417566,3.03,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027418165,3.03,182.19,182.18,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753027418365,3.03,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027419564,3.03,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027419869,3.03,182.19,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027420369,3.03,182.18,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027421870,5.4866,182.19,182.07,120.14970343]
["bitfinex-derivatives","SOLF0:USTF0",1753027421871,5.4866,182.19,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753027422071,3.03,182.17,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027422471,5.4866,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027422770,5.4866,182.19,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753027422771,3.03,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027423072,8.5167,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027423472,3.03,182.18,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027423873,3.03,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027424374,3.03,182.16,182.15,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753027424771,8.5168,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027425072,8.5168,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027425874,3.03,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027426576,8.5167,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027426874,8.5167,182.18,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027427075,3.03,182.17,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027428282,8.5165,182.19,182.16,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753027428575,3.03,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027428775,3.03,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027429379,3.03,182.19,182.18,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753027430077,3.03,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027430977,6.13961141,182.22,182.08,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027431177,3.03,182.21,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027431374,5.4866,182.19,182.15,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753027431673,3.03,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027432280,3.03,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027432980,3.03,182.18,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027433380,9.16961141,182.2,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027433676,5.4864,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027433880,3.03,182.2,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027434076,3.03,182.2,182.17,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753027434277,3.03,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027434480,3.03,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027435275,11.62511141,182.23,182.19,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753027435479,3.03,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027436279,8.516,182.21,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027436479,3.03,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027437182,11.62521141,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027437183,8.5156,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027437374,3.03,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753027438178,3.03,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027438386,3.02,182.22,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027438580,3.02,182.22,182.2,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753027438777,3.02,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027438973,3.02,182.23,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027439380,6.13961141,182.25,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027439578,15.34902854,182.37,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027439579,3.02,182.28,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027439783,3.02,182.28,182.25,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753027439977,3.02,182.28,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027440172,8.504,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027440377,3.02,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027440783,3.02,182.26,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027441084,3.02,182.26,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027441278,3.02,182.25,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027441781,5.485,182.24,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027442086,3.02,182.23,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027442285,3.02,182.25,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027442589,3.02,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027443077,3.02,182.23,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027443474,5.4852,182.23,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027444084,8.5052,182.23,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027444683,8.5052,182.23,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027445486,3.02,182.26,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027445783,3.02,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027447182,5.4843,182.26,182.13,4.55700668]
["bitfinex-derivatives","SOLF0:USTF0",1753027447489,3.02,182.27,182.13,4.55700668]
["bitfinex-derivatives","SOLF0:USTF0",1753027447490,3.02,182.27,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027447790,3.02,182.25,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027447981,3.02,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027448488,6.13961141,182.32,182.23,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753027448683,3.02,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027448884,5.4843,182.27,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027449086,3.02,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027449584,8.5043,182.27,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027449785,3.02,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027450884,8.5043,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027451789,8.5043,182.26,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753027451790,8.5043,182.26,182.23,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753027452082,6.13961141,182.32,182.13,15.53310668]
["bitfinex-derivatives","SOLF0:USTF0",1753027452083,8.5046,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027452287,8.5046,182.25,182.22,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753027452288,5.4846,182.25,182.22,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753027452480,3.02,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027452682,3.02,182.24,182.23,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753027452886,3.02,182.31,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027453385,3.02,182.31,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027453783,5.4843,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027453993,8.5043,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027454193,3.02,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027454483,8.5041,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027454788,3.02,182.29,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027455588,3.02,182.28,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027456184,8.5031,182.3,182.27,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753027456391,3.02,182.29,182.17,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1753027456785,3.02,182.29,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027456986,3.02,182.29,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027457285,5.4831,182.3,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027457487,8.5031,182.3,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027457700,3.02,182.3,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027457985,6.13961141,182.35,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027457986,3.02,182.35,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027458287,3.02,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027459693,8.5028,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027461489,3.02,182.29,182.18,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753027462202,3.02,182.29,182.28,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753027462700,3.02,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027463190,108.76,182.37,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027463495,3.02,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027463695,3.02,182.36,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027463999,3.02,182.33,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027464393,3.02,182.35,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753027464595,3.02,182.36,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027465095,5.482,182.34,182.31,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753027465292,3.02,182.33,182.24,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753027465497,3.02,182.33,182.31,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753027465701,5.482,182.34,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027465897,3.02,182.34,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027466097,3.02,182.34,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027466797,4.53997024,182.4,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027466997,3.02,182.39,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027467200,5.4815,182.36,182.33,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753027467501,5.4815,182.36,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027467502,8.5015,182.36,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027467699,8.5015,182.36,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753027467999,3.02,182.36,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027468297,8.5015,182.36,182.33,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753027468498,8.5015,182.36,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027468700,3.18,182.35,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027469499,3.18,182.35,182.34,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753027469800,3.18,182.35,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027470000,5.4814,182.36,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027470201,8.6614,182.36,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027470902,3.18,182.36,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027471601,3.18,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027472305,8.6615,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027472501,3.18,182.39,182.21,16.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753027472709,3.18,182.39,182.23,7.71700668]
["bitfinex-derivatives","SOLF0:USTF0",1753027472901,3.18,182.39,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027473299,4.53997024,182.4,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027474002,13.20007024,182.4,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027474602,10.02007024,182.4,182.29,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753027474808,3.18,182.39,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027475102,4.53997024,182.4,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027475608,3.18,182.5,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027475908,3.18,182.6,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027476107,3.18,182.51,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027476706,3.18,182.51,182.37,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1753027476904,3.18,182.51,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027477308,3.18,182.51,182.37,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1753027477309,3.18,182.51,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027477609,8.6569,182.51,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027477810,3.18,182.5,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027478007,19.67,182.6,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027478307,3.18,182.59,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027478507,16.49,182.6,182.48,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753027478808,3.18,182.49,182.48,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753027480109,3.18,182.49,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027480811,3.18,182.48,182.37,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1753027481001,3.18,182.48,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027482410,3.18,182.48,182.31,487.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753027482411,16.49,182.58,182.33,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1753027482613,3.18,182.56,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027483111,3.18,182.46,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027483313,3.18,182.46,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027483812,3.18,182.45,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027484112,3.18,182.45,182.42,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753027484412,3.18,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027484914,3.18,182.44,182.43,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753027485313,3.18,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027485609,3.18,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027485809,3.18,182.43,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027486009,8.6592,182.43,182.39,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753027486215,3.18,182.43,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027487210,124.71,182.58,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027487211,3.18,182.42,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027487411,3.18,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027488214,3.18,182.43,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027488414,3.18,182.42,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027488713,3.18,182.42,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027489706,3.18,182.48,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027490316,3.18,182.48,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027490519,3.18,182.47,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027490808,3.18,182.48,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027491812,3.18,182.48,182.33,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753027492010,3.18,182.48,182.31,470.24811795]
["bitfinex-derivatives","SOLF0:USTF0",1753027492210,3.18,182.47,182.42,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753027492414,3.18,182.47,182.42,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753027493115,8.6581,182.47,182.42,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753027493306,3.18,182.46,182.43,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753027493510,3.18,182.46,182.43,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753027493915,3.18,182.46,182.44,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753027494611,3.18,182.46,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027495514,3.18,182.46,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027495812,3.18,182.43,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027496612,3.18,182.41,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027496808,3.18,182.41,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027497014,5.4803,182.4,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027497214,3.18,182.39,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027497511,3.18,182.39,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753027497914,3.18,182.39,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753027498115,3.18,182.39,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753027498415,3.18,182.39,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027498614,3.18,182.39,182.31,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1753027498814,3.18,182.39,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027499819,3.18,182.39,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027500624,3.18,182.39,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027500920,3.07,182.33,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027501817,3.07,182.33,182.28,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753027502020,3.07,182.33,182.28,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753027502216,3.07,182.33,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027502417,3.07,182.38,182.15,4.47585717]
["bitfinex-derivatives","SOLF0:USTF0",1753027502621,3.07,182.37,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027502815,6.13961141,182.37,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027503020,3.07,182.34,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027503521,3.07,182.34,182.12,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753027503522,5.4845,182.26,182.19,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753027503714,3.07,182.25,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027504116,3.07,182.25,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027504616,3.07,182.25,182.18,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753027504817,3.07,182.25,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027505121,3.07,182.25,182.2,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753027505325,3.07,182.25,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027506713,3.07,182.25,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027506917,3.07,182.21,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027507220,3.07,182.18,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027507617,3.07,182.18,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027507920,3.07,182.16,182.14,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753027508217,3.07,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027508413,3.07,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027508619,3.07,182.12,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027508916,3.07,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027509118,3.07,182.11,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027509415,2.2784319,182.25,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027509616,2.2784319,182.17,182.12,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753027509821,3.07,182.16,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027510224,3.07,182.24,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027510412,2.2784319,182.16,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027510720,3.07,182.15,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027511121,5.3484319,182.15,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027511326,3.07,182.14,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027511515,3.07,182.12,182.05,5.3384319]
["bitfinex-derivatives","SOLF0:USTF0",1753027511719,2.2784319,182.09,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027511918,2.2784319,182.07,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027512121,3.07,182.06,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027512327,3.07,182.06,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027513525,3.07,182.06,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027513724,3.07,182.06,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027514027,3.07,182.05,182.0,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027514324,3.07,182.07,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027514522,3.07,182.07,182.02,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753027514724,3.07,182.07,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027515323,3.07,182.05,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027516113,3.07,182.05,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027516519,3.07,182.09,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027516718,3.07,182.12,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027517021,3.07,182.12,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027517226,3.07,182.12,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027517417,3.07,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027517616,3.07,182.1,182.02,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753027517820,3.07,182.1,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027518020,3.07,182.12,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027518225,144.53351615,182.13,182.08,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027518427,3.07,182.14,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027518619,3.07,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027519024,3.07,182.15,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027519223,3.71802278,182.2,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027519421,3.07,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027520021,3.07,182.14,182.12,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753027520328,3.07,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027520528,3.07,182.13,182.11,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753027521024,3.07,182.15,182.1,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027521230,3.07,182.15,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027521432,3.71802278,182.22,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027521629,368.86,182.26,182.09,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753027521630,3.07,182.21,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027521832,3.07,182.21,182.14,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027522131,368.86,182.26,182.14,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027522132,3.07,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027522322,3.07,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027522527,3.07,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027523025,3.71802278,182.24,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027523226,3.07,182.19,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027523532,3.07,182.19,182.17,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753027523732,3.07,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027524031,3.07,182.17,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027524229,3.07,182.17,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027524428,3.07,182.17,182.15,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753027524731,3.07,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027525025,5.4861,182.2,182.13,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753027525234,3.07,182.19,182.13,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753027525526,3.07,182.18,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027526620,368.86,182.26,182.15,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027526621,3.07,182.23,182.15,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027526821,3.07,182.23,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027527028,3.07,182.23,182.17,6.77802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027527224,3.07,182.23,182.18,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753027527430,3.07,182.23,182.18,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753027527731,3.07,182.23,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753027527934,3.07,182.23,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027528231,3.07,182.23,182.15,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027528232,3.07,182.23,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027528531,5.4852,182.23,182.17,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753027528726,3.07,182.22,182.13,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027528931,3.07,182.22,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027529127,3.07,182.22,182.18,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753027529334,3.07,182.22,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027529529,3.07,182.22,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027529830,3.07,182.2,182.15,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753027530021,3.07,182.2,182.13,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027530222,3.07,182.19,182.15,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027530430,3.07,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027530626,3.07,182.23,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027530827,3.07,182.22,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027531031,3.07,182.21,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027531232,3.07,182.21,182.19,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753027531434,6.78802278,182.25,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027531632,3.07,182.24,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027531832,3.07,182.23,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027532333,3.07,182.2,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027532928,3.71802278,182.21,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027532929,3.07,182.18,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027533328,368.86,182.26,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027533534,3.07,182.2,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027533928,5.4864,182.19,182.14,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753027534130,3.07,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027534329,396.2927,182.36,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753027534526,3.07,182.22,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027535125,16.45,182.34,182.21,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027535126,3.07,182.34,182.21,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027535333,3.07,182.34,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027535526,3.71802278,182.35,182.25,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753027535527,3.07,182.3,182.25,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753027535927,3.71802278,182.33,182.23,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027536127,3.07,182.3,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027536331,3.07,182.26,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027536531,3.07,182.26,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027536732,5.4851,182.24,182.19,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753027536937,3.07,182.26,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027537236,3.07,182.23,182.19,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753027537430,3.07,182.22,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027537835,5.4852,182.23,182.18,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753027538036,3.07,182.23,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027538542,3.07,182.2,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027538934,5.4861,182.2,182.15,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753027539129,3.07,182.18,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753027539330,3.07,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027539734,3.07,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027540037,3.07,182.18,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027540240,3.07,182.19,182.15,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753027540639,3.07,182.18,182.15,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753027541341,3.07,182.21,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027541541,3.07,182.21,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753027541942,3.07,182.2,182.15,5.31352128]
["bitfinex-derivatives","SOLF0:USTF0",1753027542140,3.07,182.2,182.16,5.31352128]
["bitfinex-derivatives","SOLF0:USTF0",1753027542443,3.07,182.2,182.17,5.31352128]
["bitfinex-derivatives","SOLF0:USTF0",1753027542637,3.07,182.2,182.18,5.31352128]
["bitfinex-derivatives","SOLF0:USTF0",1753027542838,3.07,182.2,182.19,5.31352128]
["bitfinex-derivatives","SOLF0:USTF0",1753027545542,6.78802278,182.2,182.19,5.31352128]
["bitfinex-derivatives","SOLF0:USTF0",1753027545945,6.78802278,182.2,182.1,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027545946,6.78802278,182.2,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027546242,3.07,182.16,182.14,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753027546445,3.71802278,182.19,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027546746,3.71802278,182.19,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027548049,3.71802278,182.19,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027548546,3.07,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027548746,3.07,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027549248,3.07,182.17,182.15,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753027549448,3.07,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027550148,3.07,182.2,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027550349,3.07,182.22,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027550745,3.07,182.22,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753027550945,3.07,182.22,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027551251,3.07,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027551446,3.07,182.23,182.16,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027551647,3.07,182.23,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027552445,3.07,182.23,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753027552647,3.07,182.23,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027552850,3.07,182.21,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027553846,3.71802278,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027553847,3.07,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027554053,3.07,182.22,182.19,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753027554254,3.07,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027554449,3.71802278,182.24,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027554648,3.07,182.23,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753027554847,3.07,182.19,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027555047,3.07,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027555260,3.07,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027556448,3.07,182.2,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027556646,3.07,182.21,182.13,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027556855,3.07,182.21,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027557855,3.07,182.21,182.18,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753027558063,2.94,182.2,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027558652,3.71802278,182.24,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027558954,2.94,182.18,182.17,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1753027559256,2.94,182.18,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027559650,2.94,182.17,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027559856,2.94,182.16,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027560256,2.94,182.18,182.11,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027560454,2.94,182.23,182.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027560655,2.94,182.23,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753027560851,2.94,182.23,182.1,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1753027560852,2.94,182.25,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027561053,2.94,182.3,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027561254,2.94,182.31,182.22,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027561558,2.94,182.31,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027561760,2.94,182.31,182.25,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753027562057,2.94,182.32,182.24,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027562254,2.94,182.32,182.27,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753027562453,2.94,182.3,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027562658,2.94,182.3,182.24,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027562862,2.94,182.3,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027563257,2.94,182.29,182.27,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753027563557,2.94,182.29,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027563757,2.94,182.32,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027563960,2.94,182.31,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027564158,2.94,182.31,182.25,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753027564354,2.94,182.31,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027564860,8.4229,182.31,182.25,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753027565064,2.94,182.31,182.25,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753027565263,2.94,182.31,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027565561,2.94,182.31,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027565752,2.94,182.31,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027565954,2.94,182.31,182.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753027566161,2.94,182.31,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027566661,2.94,182.3,182.25,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753027566850,2.94,182.3,182.25,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753027567056,5.4832,182.3,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027567255,2.94,182.29,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027567861,2.94,182.28,182.24,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753027568064,2.94,182.28,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027568065,2.94,182.27,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027568365,378.08941712,182.36,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027568366,2.94,182.22,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027568952,2.94,182.2,182.11,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027569159,2.94,182.2,182.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027569559,2.94,182.2,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027570162,2.94,182.2,182.13,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027570358,2.94,182.2,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027570561,3.71802278,182.24,182.15,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027570757,2.94,182.24,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027573261,2.94,182.3,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027573660,8.4232,182.3,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753027573859,2.94,182.3,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027574468,2.94,182.3,182.23,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027574668,2.94,182.32,182.29,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753027574866,2.94,182.32,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027575164,2.94,182.34,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027575369,2.94,182.34,182.3,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753027575563,2.94,182.34,182.3,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753027575764,3.71802278,182.36,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753027575961,2.94,182.32,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027576264,2.94,182.35,182.3,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753027576461,2.94,182.35,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027577066,5.4817,182.35,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027577369,2.94,182.34,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027577779,2.94,182.34,182.3,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753027577970,2.94,182.34,182.3,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753027578369,2.94,182.34,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753027578862,2.94,182.34,182.3,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753027579472,2.94,182.34,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027579667,2.94,182.32,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027579867,9.85763419,182.38,182.16,376.98337436]
["bitfinex-derivatives","SOLF0:USTF0",1753027579868,5.484,182.27,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027580067,2.94,182.25,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027580273,2.94,182.27,182.18,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027580570,2.94,182.27,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027580971,3.71802278,182.26,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027581172,6.65802278,182.26,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027581562,6.65802278,182.26,182.24,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753027581868,2.94,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027582064,6.65802278,182.3,182.25,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753027582265,9.85763419,182.38,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027582470,2.94,182.37,182.28,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027582679,8.421,182.37,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027582972,5.481,182.37,182.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027583173,2.94,182.36,182.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027583372,2.94,182.36,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027583574,2.94,182.35,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027583773,2.94,182.34,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027583976,2.94,182.36,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027584378,148.5811065,182.39,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027585369,148.5811065,182.39,182.24,4.50535158]
["bitfinex-derivatives","SOLF0:USTF0",1753027585567,148.5811065,182.39,182.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027585766,2.94,182.38,182.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027585971,145.6411065,182.39,182.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753027585972,2.94,182.37,182.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027586369,148.5811065,182.39,182.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027586570,2.94,182.52,182.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027586879,2.94,182.52,182.38,6.96802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027587070,2.94,182.47,182.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027587478,2.94,182.46,182.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027587673,2.94,182.46,182.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027588671,3.71802278,182.49,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027588672,8.6177,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027588880,3.14,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027589171,5.4777,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027589477,5.4777,182.48,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027589478,3.14,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027589778,8.6182,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027589969,3.14,182.45,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027590175,3.71802278,182.47,182.38,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027590375,5.4783,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027590575,3.14,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027590875,3.71802278,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027591082,3.14,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027591574,3.14,182.39,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027591769,3.14,182.39,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027592782,3.14,182.39,182.32,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027592979,3.14,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027593181,3.14,182.38,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027593379,3.14,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027593584,3.14,182.39,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027593780,5.4807,182.38,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027593973,3.14,182.37,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027594376,3.14,182.37,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753027594581,3.14,182.37,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027595784,3.14,182.37,182.31,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753027596081,3.14,182.35,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027596280,3.14,182.35,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753027596482,3.14,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027596986,3.14,182.37,182.29,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1753027597185,3.14,182.37,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027597386,3.14,182.35,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027597586,3.14,182.33,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027598084,3.71802278,182.36,182.19,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1753027598285,3.14,182.31,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027598480,3.14,182.31,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027598682,3.14,182.32,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753027598885,3.14,182.32,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027599279,6.85802278,182.34,182.23,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027599481,3.71802278,182.36,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027599682,3.14,182.37,182.33,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753027599986,3.14,182.4,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027600481,3.71802278,182.35,182.21,4.50535158]
["bitfinex-derivatives","SOLF0:USTF0",1753027600787,3.14,182.31,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027601280,3.14,182.31,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027601484,3.14,182.31,182.23,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027601684,3.14,182.31,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027601885,3.14,182.3,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027602086,3.14,182.33,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027602296,3.71802278,182.35,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027602479,3.14,182.32,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027602878,3.14,182.32,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027603584,160.09814457,182.42,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027603788,6.85802278,182.37,182.32,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753027603985,3.14,182.36,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027604291,3.71802278,182.37,182.2,15.47705158]
["bitfinex-derivatives","SOLF0:USTF0",1753027604492,3.14,182.34,182.25,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027604685,3.14,182.34,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027604890,3.14,182.34,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027605086,3.14,182.34,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027605291,6.85802278,182.37,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027605492,3.14,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027605693,3.14,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027605991,3.14,182.35,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027606189,3.14,182.35,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027606397,3.14,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027606688,3.14,182.35,182.28,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027606893,3.14,182.35,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027607290,3.14,182.35,182.25,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027607490,6.85802278,182.37,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027607797,3.71802278,182.39,182.33,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753027607994,3.14,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027608393,3.14,182.41,182.32,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027608597,3.14,182.41,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027609390,3.14,182.41,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753027609591,3.14,182.4,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027610197,5.4806,182.39,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027610495,3.14,182.38,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027610893,5.4802,182.4,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027611097,3.14,182.38,182.29,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027611292,3.71802278,182.41,182.29,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027611293,3.71802278,182.41,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027611496,3.14,182.4,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753027611698,5.4801,182.4,182.35,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753027611896,3.71802278,182.38,182.32,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753027612197,160.09814457,182.42,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027612198,3.71802278,182.35,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027612393,3.14,182.33,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027612600,3.14,182.32,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027612995,3.14,182.32,182.24,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027613202,3.14,182.31,182.24,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027613396,3.14,182.31,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027614200,3.14,182.33,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027614405,3.14,182.32,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027614805,3.14,182.32,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027614999,3.14,182.31,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027615404,3.14,182.31,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027615607,3.71802278,182.38,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027615608,3.14,182.26,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027615809,3.14,182.28,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753027616012,3.14,182.29,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027616207,3.14,182.29,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027616816,3.14,182.29,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027617015,3.14,182.28,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753027617913,3.14,182.28,182.27,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753027618506,3.14,182.28,182.27,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753027618712,3.13,182.29,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753027619517,3.13,182.3,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027619819,3.13,182.28,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027620114,3.13,182.28,182.27,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753027620313,6.84802278,182.3,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027620509,3.13,182.29,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027620709,3.71802278,182.27,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027620915,3.71802278,182.27,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027620916,3.13,182.25,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027621312,3.13,182.25,182.24,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753027621515,3.13,182.24,182.16,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753027621712,3.13,182.22,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027621918,6.13961141,182.31,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027621919,3.71802278,182.2,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027622116,3.71802278,182.2,182.16,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753027622117,3.71802278,182.27,182.16,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753027622321,3.71802278,182.27,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027622514,3.71802278,182.29,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027622718,3.71802278,182.31,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027622917,3.71802278,182.38,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027623122,3.71802278,182.34,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027623323,3.71802278,182.34,182.31,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753027623525,3.71802278,182.35,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027623819,3.71802278,182.32,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027624017,3.71802278,182.38,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027624018,3.71802278,182.3,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027624213,3.02,182.27,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027624415,6.73802278,182.3,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027624625,3.02,182.28,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027624814,3.71802278,182.3,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753027625019,3.02,182.29,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753027625422,3.02,182.37,182.22,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027625726,6.73802278,182.33,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027626023,6.73802278,182.33,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753027626024,3.02,182.33,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753027626224,3.71802278,182.35,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753027626225,6.73802278,182.35,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027626426,3.02,182.34,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027627326,3.02,182.34,182.33,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753027628325,3.02,182.34,182.32,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753027628524,3.02,182.34,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027629320,3.02,182.34,182.33,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753027629520,3.02,182.34,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027629716,3.02,182.34,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027630623,3.02,182.34,182.33,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753027631227,3.02,182.34,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753027631429,3.71802278,182.35,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753027631430,3.02,182.33,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753027632121,3.02,182.34,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753027632321,3.02,182.34,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027632524,3.71802278,182.32,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027632829,3.02,182.3,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027633229,6.73802278,182.3,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027633731,6.73802278,182.3,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753027634027,3.02,182.29,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027634227,3.71802278,182.28,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027634526,3.71802278,182.28,182.19,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1753027634527,3.02,182.27,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753027634728,3.02,182.29,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027634924,3.02,182.29,182.28,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753027635128,3.71802278,182.3,182.21,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027635328,3.02,182.31,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027635624,3.02,182.31,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027636123,3.02,182.31,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027636532,3.02,182.31,182.3,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753027636926,3.02,182.31,182.29,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753027637229,3.02,182.33,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027637629,3.02,182.33,182.31,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753027638026,3.02,182.33,182.2,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1753027638027,3.02,182.31,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753027638332,3.02,182.31,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027638724,3.02,182.31,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753027639020,6.73802278,182.32,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027639426,3.02,182.31,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027639630,3.02,182.31,182.21,6.96802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027639831,3.02,182.31,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027640131,6.13961141,182.37,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027640132,3.02,182.28,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027640832,3.02,182.24,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027641026,3.02,182.23,182.22,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753027641226,3.02,182.25,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027641733,3.02,182.24,182.22,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753027642324,3.71802278,182.26,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753027642524,3.02,182.24,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753027642831,3.02,182.3,182.2,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027643031,3.02,182.3,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027643032,6.73802278,182.3,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027643226,3.02,182.29,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027643432,3.02,182.29,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027643633,3.02,182.25,182.15,6.96802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027643933,9.20941712,182.35,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027643934,3.02,182.3,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027644329,3.71802278,182.31,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027644532,3.71802278,182.33,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027644731,3.71802278,182.35,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027645130,3.71802278,182.35,182.32,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753027645332,3.02,182.37,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027645532,3.71802278,182.39,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027645936,3.02,182.4,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027646133,3.02,182.37,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753027646429,3.02,182.36,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753027646639,3.02,182.37,182.35,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753027646938,3.71802278,182.4,182.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027647138,6.73802278,182.4,182.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027647341,163.81616735,182.42,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027647832,3.02,182.43,182.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027648029,6.64802278,182.45,182.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753027649038,2.93,182.44,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027649439,2.93,182.43,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027649737,2.93,182.43,182.4,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753027649931,3.71802278,182.45,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027650143,2.93,182.42,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027650835,2.93,182.41,182.38,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753027651040,2.93,182.42,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027651230,2.93,182.48,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027651429,2.93,182.45,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027651634,6.64802278,182.45,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027651838,2.93,182.44,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027652539,2.93,182.44,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753027652739,2.93,182.43,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027652938,3.71802278,182.47,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027653139,110.22,182.51,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027653140,6.64802278,182.49,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027653532,2.93,182.49,182.45,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753027653833,2.93,182.49,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027654142,2.93,182.48,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027655034,6.64802278,182.5,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027655235,2.93,182.49,182.4,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027655435,3.71802278,182.5,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027655929,3.71802278,182.5,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027656440,2.93,182.49,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027657136,2.93,182.49,182.46,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753027657338,2.93,182.49,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027657536,2.93,182.49,182.46,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753027657732,2.93,182.49,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027657937,3.71802278,182.5,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027658241,2.93,182.48,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027658842,3.71802278,182.47,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753027659037,6.64802278,182.47,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027659431,2.93,182.47,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027660138,3.71802278,182.48,182.43,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753027660139,2.93,182.46,182.43,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753027660441,3.71802278,182.48,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027660743,2.93,182.49,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027661444,2.93,182.48,182.4,3.71802278]
["bitfinex-derivatives","SOLF0:USTF0",1753027661639,2.93,182.47,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027661844,2.93,182.47,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753027662043,2.93,182.47,182.45,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753027662541,2.93,182.47,182.43,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753027662742,2.93,182.47,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027663141,2.93,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027665644,2.93,182.45,182.43,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753027666241,2.93,182.43,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027667149,2.93,182.43,182.42,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753027667746,2.93,182.43,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027667942,2.93,182.45,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027669148,2.93,182.44,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027669341,2.93,182.45,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027669841,2.93,182.45,182.42,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753027670043,2.93,182.44,182.42,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753027670448,2.93,182.44,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027670650,2.93,182.43,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027670851,2.93,182.43,182.42,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753027671153,2.27218199,182.44,182.42,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753027671352,2.93,182.43,182.42,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753027671750,2.93,182.43,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027672054,2.27218199,182.39,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027672355,5.20218199,182.39,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027673256,2.93,182.39,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027674854,2.93,182.39,182.38,5.98964]
["bitfinex-derivatives","SOLF0:USTF0",1753027675556,2.93,182.39,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027676154,2.93,182.39,182.38,5.98964]
["bitfinex-derivatives","SOLF0:USTF0",1753027677960,3.70501169,182.4,182.39,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753027678460,6.63501169,182.41,182.39,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753027678855,2.93,182.41,182.4,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753027679067,3.70501169,182.42,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027679754,6.67501169,182.42,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027679962,6.67501169,182.42,182.41,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753027680565,6.67501169,182.42,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027681155,3.70501169,182.42,182.38,3.47894]
["bitfinex-derivatives","SOLF0:USTF0",1753027681360,2.97,182.39,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027681562,8.4504,182.39,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027681863,2.97,182.39,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027682063,6.67501169,182.39,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027682264,8.4499,182.41,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027682462,3.70501169,182.4,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027682660,2.97,182.41,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027683365,6.67501169,182.43,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027683558,3.70501169,182.43,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027683954,3.70501169,182.43,182.42,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753027684166,6.67501169,182.43,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027684359,3.70501169,182.43,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027684560,3.70501169,182.45,182.44,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753027684761,6.67501169,182.47,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027684962,6.67501169,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027685159,6.67501169,182.47,182.44,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753027685365,6.67501169,182.47,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027685664,2.97,182.46,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027685867,2.97,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027686461,2.97,182.46,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027686667,2.97,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027687160,2.97,182.46,182.38,0.50894]
["bitfinex-derivatives","SOLF0:USTF0",1753027687161,2.97,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027688362,2.97,182.44,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027688567,2.97,182.4,182.38,3.47894]
["bitfinex-derivatives","SOLF0:USTF0",1753027688965,2.97,182.4,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027689168,108.3,182.44,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027689169,6.67501169,182.36,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027689767,6.67501169,182.36,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027690261,108.3,182.44,182.33,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753027690470,6.67501169,182.37,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027690974,12.15621169,182.37,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027691971,12.15621169,182.37,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027692172,5.4813,182.36,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027692472,2.97,182.36,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027692671,2.97,182.39,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027692967,3.70501169,182.39,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027693171,5.4807,182.38,182.33,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753027693368,8.4507,182.38,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027693873,8.4507,182.38,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027694169,8.4507,182.38,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753027694170,9.18541169,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027694469,5.4809,182.38,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027694672,3.70501169,182.37,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027694861,2.97,182.36,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027695068,3.70501169,182.35,182.3,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753027695269,5.24472789,182.34,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027695566,10.72662789,182.34,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027695761,5.24472789,182.34,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027696170,2.27472789,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027699474,5.24472789,182.34,182.32,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753027699773,2.97,182.33,182.31,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753027699967,2.97,182.33,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027700164,2.27472789,182.34,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027700366,5.24472789,182.34,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027700873,2.97,182.33,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027701073,2.97,182.33,182.25,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027701074,2.27472789,182.34,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027701369,2.27472789,182.35,182.27,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027701573,5.4809,182.38,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027701574,2.27472789,182.37,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027702274,5.24472789,182.37,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027702471,5.24472789,182.37,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027703167,10.72592789,182.37,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027703573,5.24472789,182.37,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027704473,5.24472789,182.37,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753027704665,10.72572789,182.37,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027704869,5.24472789,182.37,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027705672,2.27472789,182.37,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027705875,2.97,182.36,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027706276,7.75572789,182.37,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027706476,10.72572789,182.37,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027706670,10.72572789,182.37,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027707074,2.97,182.36,182.34,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753027707371,8.4513,182.36,182.33,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753027707576,2.97,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753027708673,2.97,182.35,182.34,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753027709172,2.27472789,182.36,182.34,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753027709381,5.29472789,182.36,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027710678,10.77602789,182.36,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027710878,3.02,182.35,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027711670,5.29472789,182.36,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027711974,2.27472789,182.39,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027712175,3.02,182.39,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027712372,2.27472789,182.39,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027712570,8.5007,182.38,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027712877,2.27472789,182.39,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027713275,5.4802,182.4,182.37,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753027713480,5.4802,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027713679,163.83053029,182.41,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027713874,3.02,182.4,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753027714075,5.29472789,182.39,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027714277,3.02,182.38,182.28,5.37472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027714481,3.02,182.36,182.34,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753027714873,5.29472789,182.35,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027715180,3.02,182.34,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027715680,8.5019,182.34,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027715882,3.02,182.34,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027716383,6.13961141,182.4,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027716384,3.02,182.36,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027716588,3.02,182.39,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753027716774,160.81053029,182.41,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027716977,160.81053029,182.41,182.25,13.24352789]
["bitfinex-derivatives","SOLF0:USTF0",1753027716978,160.81053029,182.41,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027717178,160.81053029,182.41,182.38,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753027717480,3.02,182.46,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027717781,5.29472789,182.46,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027717978,2.27472789,182.46,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027718585,2.27472789,182.46,182.42,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753027718985,2.27472789,182.5,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027720179,5.4774,182.49,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753027720386,5.29472789,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027720879,10.77202789,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027721185,5.29472789,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027721382,10.77202789,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027721782,5.29472789,182.5,182.41,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027721988,8.4976,182.49,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027722382,2.27472789,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027722882,2.27472789,182.5,182.46,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753027723087,2.27472789,182.5,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027723485,3.02,182.57,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027723681,2.27472789,182.53,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027724182,5.4765,182.52,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027724387,5.4765,182.52,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027724585,5.4765,182.52,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753027724788,10.77092789,182.53,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027724988,10.77092789,182.53,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027725187,10.77092789,182.53,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027725488,8.4965,182.52,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027725787,3.02,182.52,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027725987,2.27472789,182.51,182.43,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027726188,2.27472789,182.51,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027726591,3.02,182.57,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027726788,2.27472789,182.56,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027728290,7.75002789,182.56,182.4,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1753027728491,7.75002789,182.56,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027728880,5.4747,182.58,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027729291,2.27472789,182.58,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027729491,5.29472789,182.58,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027729992,5.4756,182.55,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027730397,3.02,182.55,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027730685,2.27472789,182.54,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027730894,2.27472789,182.54,182.4,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1753027730895,5.29472789,182.52,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027731087,5.4773,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027731488,5.4776,182.49,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027731790,2.27472789,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027731986,5.4776,182.49,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027732993,5.4776,182.49,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027733887,5.29472789,182.5,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027734093,2.27472789,182.52,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027734296,5.4768,182.51,182.46,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753027734493,3.02,182.5,182.42,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027734799,7.75182789,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027735799,3.02,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027735992,2.27472789,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027736499,5.4768,182.51,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753027736698,2.27472789,182.52,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027736895,2.27472789,182.54,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027737200,2.27472789,182.56,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027737697,5.4755,182.56,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027737901,2.27472789,182.57,182.48,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027738095,2.27472789,182.57,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027738301,5.29472789,182.57,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027738598,3.02,182.56,182.48,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027738903,8.4958,182.55,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753027739105,10.77052789,182.55,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027739301,5.29472789,182.55,182.46,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027739505,2.27472789,182.55,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027739702,5.29472789,182.55,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027740096,2.27472789,182.55,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027740304,2.27472789,182.55,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027740902,5.29472789,182.55,182.47,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027741105,5.29472789,182.55,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027741301,2.27472789,182.61,182.43,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027741504,3.02,182.51,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027742003,5.29472789,182.5,182.43,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027742203,5.29472789,182.5,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027742404,10.77182789,182.5,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027742599,3.02,182.49,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027742799,2.27472789,182.5,182.41,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027742800,2.27472789,182.5,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027743104,3.02,182.49,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027743301,2.27472789,182.48,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027743510,8.4981,182.47,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027743704,8.4981,182.47,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027744009,5.4783,182.46,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027744206,3.02,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027744601,3.02,182.45,182.43,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753027744908,3.02,182.45,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027745206,5.29472789,182.46,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027745808,2.27472789,182.46,182.41,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753027746009,2.27472789,182.46,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027746308,2.27472789,182.46,182.37,110.19472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027746509,5.29472789,182.46,182.38,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027746716,5.29472789,182.46,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027746916,8.4986,182.45,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027747510,8.4986,182.45,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753027747710,8.4986,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027748111,5.4786,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027748412,3.02,182.44,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027748710,3.02,182.43,182.37,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753027748917,3.02,182.43,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027749117,3.02,182.42,182.34,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027749316,2.27472789,182.52,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027749513,5.4788,182.45,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027749917,5.4788,182.45,182.38,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027749918,5.4788,182.45,182.41,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753027750216,8.4988,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027750512,8.4989,182.44,182.36,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027750718,3.02,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027751217,3.02,182.43,182.36,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027751218,3.02,182.43,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027751517,5.4795,182.42,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753027751815,3.02,182.44,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027752015,8.4989,182.44,182.39,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753027752314,2.27472789,182.45,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027752715,3.02,182.42,182.32,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1753027752908,3.02,182.41,182.34,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027753109,5.29472789,182.41,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027753309,5.29472789,182.41,182.27,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753027753310,5.29472789,182.39,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027753719,3.02,182.38,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027753920,5.29472789,182.41,182.32,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027754218,10.77452789,182.41,182.37,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753027754517,5.29472789,182.41,182.32,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027754713,6.08962015,182.52,182.34,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027754920,2.27472789,182.44,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027755110,5.29472789,182.44,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027755310,3.02,182.41,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027755513,5.29472789,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027755722,5.29472789,182.4,182.31,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027755723,5.29472789,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027755913,2.27472789,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027756313,3.02,182.42,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027756514,5.4796,182.42,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753027756710,8.4996,182.42,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027756910,3.02,182.42,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027757116,3.02,182.41,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027757312,3.02,182.5,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027757521,5.29472789,182.39,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027757715,5.29472789,182.39,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753027758024,5.29472789,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027758326,2.27472789,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027758620,3.02,182.39,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027758820,2.27472789,182.35,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027759415,5.29472789,182.35,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027759610,2.27472789,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027760020,3.02,182.37,182.34,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753027760323,2.27472789,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027760520,2.27472789,182.43,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027760725,2.27472789,182.37,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027761424,2.27472789,182.4,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027761822,2.27472789,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027762323,2.27472789,182.4,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027762526,5.29472789,182.38,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027762822,3.02,182.37,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027763030,5.29472789,182.37,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027763322,2.27472789,182.43,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027763323,2.27472789,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027763527,5.29472789,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027763723,2.27472789,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027764122,5.29472789,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027764326,5.29472789,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027764931,10.77412789,182.42,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027765125,10.77412789,182.42,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027765324,5.29472789,182.42,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027765524,2.27472789,182.42,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027765925,5.29472789,182.42,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027766322,10.77412789,182.42,182.37,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753027766524,10.77412789,182.42,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027766725,2.27472789,182.42,182.33,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027766928,2.27472789,182.42,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027767329,10.77442789,182.42,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027767530,10.77442789,182.42,182.33,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027767725,5.29472789,182.42,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027767929,2.27472789,182.42,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027768437,3.02,182.41,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027768922,2.27472789,182.42,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753027769726,7.75422789,182.42,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753027769934,10.77422789,182.42,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027770131,3.02,182.41,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027770335,3.02,182.4,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027770532,5.4799,182.41,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027770734,5.29472789,182.42,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027770927,2.27472789,182.4,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753027771133,3.02,182.39,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027771528,2.27472789,182.4,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027771734,3.02,182.37,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027771934,2.27472789,182.36,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027772434,3.02,182.37,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027772632,2.27472789,182.36,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027774530,2.27472789,182.36,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753027774742,3.02,182.35,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027775043,3.02,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027775230,3.02,182.35,182.27,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027775436,3.02,182.35,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027776936,2.27472789,182.34,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753027777236,2.27472789,182.3,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027777430,3.02,182.27,182.24,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753027777738,3.02,182.27,182.15,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1753027777739,2.27472789,182.26,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027777934,2.27472789,182.26,182.25,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753027778736,2.27472789,182.26,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027778934,5.29472789,182.26,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027779237,2.27472789,182.26,182.25,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753027779439,2.27472789,182.29,182.22,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027779737,2.27472789,182.34,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027780042,2.27472789,182.34,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027780043,5.29472789,182.28,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027780336,5.29472789,182.26,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027780541,5.29472789,182.26,182.18,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027780738,5.29472789,182.26,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027781343,2.27472789,182.26,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027781534,2.27472789,182.27,182.19,5.34472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027781737,2.27472789,182.29,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027781933,2.27472789,182.29,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753027782137,2.27472789,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027782736,5.29472789,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027783346,2.27472789,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027783537,3.02,182.29,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027783738,2.27472789,182.28,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027784040,2.27472789,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027784235,2.27472789,182.3,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027784442,5.29472789,182.35,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027784741,5.29472789,182.35,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753027784944,3.02,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027785242,5.29472789,182.33,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027785846,2.27472789,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027786645,5.29472789,182.33,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027787044,3.02,182.32,182.3,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1753027787242,3.02,182.32,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027787547,3.02,182.31,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027788047,5.29472789,182.31,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027788945,10.77762789,182.31,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753027789251,2.27472789,182.29,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027789546,2.27472789,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027790547,2.27472789,182.29,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027790854,2.27472789,182.29,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027791752,5.29472789,182.29,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027791949,3.02,182.28,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027792250,3.02,182.28,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027792850,3.02,182.28,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027793245,3.02,182.28,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027793448,5.29472789,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027794652,10.77872789,182.27,182.17,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1753027794853,5.29472789,182.27,182.18,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027795056,5.29472789,182.27,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027795247,5.29472789,182.27,182.23,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753027795451,5.29472789,182.27,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027796653,2.27472789,182.27,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027796853,3.02,182.26,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027797653,3.02,182.27,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027797853,2.27472789,182.26,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753027800455,3.02,182.25,182.21,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753027800652,2.27472789,182.24,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027800864,2.27472789,182.23,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027801151,3.02,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027801356,2.27472789,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027801660,2.27472789,182.22,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027801661,3.02,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027801954,3.02,182.19,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027802254,5.29472789,182.16,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027802458,5.29472789,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027803045,3.02,182.15,182.07,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027803245,3.02,182.15,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027803446,5.29472789,182.14,182.11,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753027803651,2.27472789,182.12,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027803850,2.27472789,182.1,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027804052,3.02,182.11,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027804245,3.02,182.15,182.04,5.33472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027804453,10.78292789,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027804649,5.29472789,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027805056,5.29472789,182.15,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027805352,3.02,182.14,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027805549,3.02,182.12,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027805754,2.27472789,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027806053,2.27472789,182.1,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027806252,3.02,182.09,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027806458,2.27472789,182.08,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027806959,3.02,182.09,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753027807161,3.02,182.1,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027807357,2.27472789,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027807658,2.27472789,182.11,182.01,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027807659,2.27472789,182.13,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027807856,2.27472789,182.13,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027808958,3.02,182.12,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027809254,2.27472789,182.09,182.0,370.95472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027809456,5.29472789,182.09,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027809653,10.78412789,182.09,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027809852,3.02,182.09,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027810052,5.29472789,182.09,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027810255,2.27472789,182.09,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027810454,2.27472789,182.09,182.01,5.33472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027810652,2.27472789,182.09,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027810849,3.02,182.07,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027811555,2.27472789,182.09,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027812055,5.29472789,182.09,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027812748,2.27472789,182.16,182.04,2.27472789]
["bitfinex-derivatives","SOLF0:USTF0",1753027812956,2.27472789,182.12,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027813353,5.4888,182.11,182.07,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753027813551,5.29472789,182.09,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027813751,3.02,182.06,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027813959,2.27472789,182.02,181.93,182.01738475]
["bitfinex-derivatives","SOLF0:USTF0",1753027814149,3.02,182.03,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027814554,2.27472789,182.03,181.99,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753027814854,3.02,182.04,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027815157,3.02,182.04,181.84,4.50399524]
["bitfinex-derivatives","SOLF0:USTF0",1753027815452,3.7187673,182.05,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027815657,3.02,182.04,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027816264,3.7187673,182.0,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027816959,6.7387673,182.0,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027817359,12.2308673,182.0,181.9,3.7187673]
["bitfinex-derivatives","SOLF0:USTF0",1753027817559,12.2308673,182.0,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027817956,3.02,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027818157,3.7187673,182.0,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027818353,3.7187673,182.0,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027818560,3.7187673,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027818561,3.02,181.99,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027818759,3.7187673,182.0,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027818955,197.3622351,182.11,181.88,3.7187673]
["bitfinex-derivatives","SOLF0:USTF0",1753027818956,3.02,181.97,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027819159,3.7187673,181.98,181.89,3.7187673]
["bitfinex-derivatives","SOLF0:USTF0",1753027819357,3.02,181.99,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027819558,6.7387673,182.01,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027819864,6.7387673,182.01,181.91,3.7187673]
["bitfinex-derivatives","SOLF0:USTF0",1753027820063,3.7187673,182.03,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027820261,6.7387673,182.03,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027820459,3.02,182.02,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027820958,3.7187673,181.99,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027821163,6.7387673,181.99,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027821464,6.7387673,181.99,181.96,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753027821663,6.7387673,181.99,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027822065,3.02,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027822966,3.02,181.98,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027823161,3.7187673,182.05,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027823162,3.02,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027823358,3.7187673,181.95,181.79,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1753027823565,6.7387673,181.93,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027823763,3.02,181.92,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027824165,3.02,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027824361,3.02,181.95,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027824566,3.7187673,181.98,181.87,3.7187673]
["bitfinex-derivatives","SOLF0:USTF0",1753027824761,3.7187673,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027824959,6.7387673,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027825164,8.5136,181.95,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027825372,3.7187673,181.94,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027825572,3.7187673,181.97,181.94,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753027825874,3.7187673,181.98,181.88,3.7187673]
["bitfinex-derivatives","SOLF0:USTF0",1753027826069,3.02,181.96,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027826272,3.7187673,181.94,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027826476,3.02,181.95,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027826779,3.02,181.93,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027826976,6.7387673,181.93,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027827477,3.02,181.93,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027827667,6.7387673,181.93,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753027827869,10.9808,182.06,181.85,3.7187673]
["bitfinex-derivatives","SOLF0:USTF0",1753027828070,3.7187673,181.97,181.87,3.7187673]
["bitfinex-derivatives","SOLF0:USTF0",1753027828384,3.7187673,181.95,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027828571,3.7187673,181.96,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027828879,3.7187673,181.97,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027829076,3.7187673,181.97,181.85,113.8187673]
["bitfinex-derivatives","SOLF0:USTF0",1753027829280,6.7387673,181.97,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027829580,3.7187673,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027829781,6.7387673,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027830083,12.2327673,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027830281,3.02,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027830586,3.02,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027830881,3.02,181.92,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027831070,3.7187673,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027831471,6.7387673,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027832079,3.7187673,181.91,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027832874,3.02,181.9,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027833076,3.02,181.9,181.87,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753027833283,3.02,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027833584,3.7187673,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027833880,3.7187673,181.91,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027834078,3.02,181.93,181.9,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753027834283,6.7387673,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027834579,9.2131673,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027834783,3.02,181.92,181.89,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753027835079,3.02,181.92,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027835278,2.28525147,181.91,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027835582,5.30525147,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027835877,2.28525147,181.91,181.88,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753027836083,3.02,181.9,181.88,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753027836576,2.28525147,181.91,181.82,368.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027836577,5.30525147,181.89,181.82,368.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027836786,3.02,181.88,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027836984,2.28525147,181.87,181.86,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753027837180,2.28525147,181.87,181.86,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753027837385,2.28525147,181.9,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027837582,2.28525147,181.9,181.88,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753027837880,3.02,181.95,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027838080,2.28525147,181.93,181.91,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753027838282,3.03,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027838483,5.31525147,181.93,181.91,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753027838683,3.03,181.93,181.91,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753027838985,2.28525147,181.92,181.91,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753027839277,5.31525147,181.92,181.83,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753027839479,5.31525147,181.92,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027840484,2.28525147,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027841078,2.28525147,181.92,181.91,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753027841280,2.28525147,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027841682,2.28525147,181.92,181.91,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753027841883,2.28525147,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027842782,3.03,181.95,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027843086,2.28525147,181.94,181.86,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027843385,2.28525147,181.94,181.82,379.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753027843586,2.28525147,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027844079,2.28525147,181.92,181.91,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753027844382,3.03,181.95,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027844587,2.28525147,181.93,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027844780,3.03,181.95,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027845086,2.28525147,181.93,181.91,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753027845287,2.28525147,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027845987,2.28525147,181.93,181.92,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753027846281,2.28525147,181.93,181.84,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027846482,2.28525147,181.95,181.86,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027846888,2.28525147,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027847291,5.31525147,181.95,181.93,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753027847487,5.31525147,181.95,181.93,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753027847887,5.31525147,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027848089,3.03,181.94,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027848290,2.28525147,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027848678,5.31525147,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027848886,2.28525147,181.9,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027849088,5.31525147,181.9,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027849589,3.03,181.89,181.87,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753027849789,3.03,182.0,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027849990,2.28525147,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027850189,2.28525147,181.9,181.89,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753027850391,2.28525147,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027850584,5.31525147,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027850784,2.28525147,181.9,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027851088,2.28525147,181.88,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753027851687,2.28525147,181.88,181.87,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753027851886,2.28525147,181.88,181.87,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753027852687,2.28525147,181.88,181.87,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753027852890,2.28525147,181.88,181.87,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753027859393,3.03,181.87,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753027859591,3.03,181.91,181.8,5.41525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027859793,2.28525147,181.89,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027860495,2.28525147,181.88,181.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753027860995,5.31525147,181.88,181.87,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753027861597,2.28525147,181.88,181.87,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753027862191,2.28525147,181.9,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027862495,5.487,182.17,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027862496,2.28525147,181.91,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027862693,2.28525147,181.91,181.9,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753027862894,2.28525147,181.91,181.9,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753027863598,5.31525147,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027863895,2.28525147,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027864096,2.28525147,181.91,181.9,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753027864293,2.28525147,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027865293,2.28525147,181.91,181.9,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753027866800,5.31525147,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027867197,2.28525147,181.91,181.9,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753027868403,5.31525147,181.91,181.9,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753027868597,5.31525147,181.91,181.9,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753027868798,2.28525147,181.91,181.9,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753027868997,2.28525147,181.91,181.83,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027868998,3.03,181.93,181.91,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753027869304,2.28525147,181.96,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027869495,2.28525147,181.96,181.87,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027869496,2.28525147,181.98,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027869699,2.28525147,181.99,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027869896,2.28525147,182.01,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027870101,8.33892744,182.07,181.89,5.98967892]
["bitfinex-derivatives","SOLF0:USTF0",1753027870102,6.05367597,182.07,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027870307,2.28525147,182.05,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027870604,3.03,182.08,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027870804,2.28525147,182.09,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027871099,2.28525147,182.09,181.95,5.98967892]
["bitfinex-derivatives","SOLF0:USTF0",1753027871100,2.28525147,182.09,182.07,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753027871306,2.28525147,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027871804,2.28525147,182.12,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027872603,2.28525147,182.12,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027872800,2.28525147,182.12,181.98,6.77751066]
["bitfinex-derivatives","SOLF0:USTF0",1753027872997,2.28525147,182.1,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027873204,2.28525147,182.1,182.03,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027873398,3.03,182.13,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027873399,2.28525147,182.12,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027873602,2.28525147,182.12,182.11,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753027873797,2.28525147,182.12,182.11,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753027874699,2.28525147,182.12,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027874908,2.28525147,182.14,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027875108,3.03,182.13,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027875300,3.03,182.12,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027875503,108.56,182.2,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027875504,3.03,182.1,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027875704,5.31525147,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027876703,2.28525147,182.11,182.03,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027876906,2.28525147,182.11,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027878001,5.31525147,182.11,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027878203,5.31525147,182.11,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027878608,3.03,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027878809,3.03,182.1,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027879110,3.03,182.08,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027880707,3.03,182.08,181.96,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753027880906,3.03,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027881505,3.03,182.19,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027881709,3.03,182.11,182.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1753027881915,3.03,182.11,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027882311,3.03,182.11,182.03,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027882514,3.03,182.11,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027882704,2.28525147,182.12,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027882905,5.31525147,182.12,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027883111,3.03,182.12,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027883310,2.28525147,182.09,182.06,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753027883516,3.03,182.08,182.06,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753027884015,3.03,182.1,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027884211,2.28525147,182.13,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027884418,2.28525147,182.15,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027884714,2.28525147,182.15,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027884914,5.31525147,182.15,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027885315,2.28525147,182.16,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027885612,5.31525147,182.18,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027885818,3.03,182.17,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027886715,2.28525147,182.18,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027886912,2.28525147,182.17,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027887117,2.28525147,182.18,182.09,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027887416,113.87525147,182.2,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027887620,5.31525147,182.2,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027887808,5.31525147,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027888519,3.03,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027888817,5.31525147,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753027889414,3.01,182.19,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027889615,3.01,182.19,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027889810,3.01,182.19,182.17,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753027890010,3.01,182.19,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027890217,3.01,182.19,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753027890418,3.01,182.19,182.18,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753027890922,3.01,182.19,182.07,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027890923,2.28525147,182.22,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027891115,2.28525147,182.22,182.15,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027891423,2.28525147,182.24,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027891610,5.29525147,182.26,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027892118,3.01,182.24,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027892420,5.29525147,182.24,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753027892616,3.01,182.23,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027892912,3.01,182.22,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027893117,3.01,182.22,182.15,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027893118,3.01,182.23,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027893512,3.01,182.23,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753027893712,3.01,182.26,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027893911,2.28525147,182.25,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027894120,2.28525147,182.25,182.22,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753027894316,2.28525147,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027894619,5.29525147,182.26,182.24,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753027894820,2.28525147,182.27,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027895021,2.28525147,182.29,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027895215,2.28525147,182.29,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027895612,2.28525147,182.32,182.23,5.42525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027895917,3.01,182.31,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027896320,3.01,182.31,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027897012,3.01,182.31,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027897212,3.01,182.3,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027897721,3.01,182.29,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027898121,2.28525147,182.3,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753027898424,2.28525147,182.3,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027898821,2.28525147,182.3,182.29,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753027899022,2.28525147,182.3,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027899225,5.29525147,182.3,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027899527,5.29525147,182.3,182.21,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027899528,2.28525147,182.3,182.21,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027899820,5.29525147,182.26,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027900018,5.29525147,182.26,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753027900214,5.29525147,182.26,182.24,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753027900624,5.29525147,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027900625,3.01,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027900921,3.01,182.25,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027902025,3.01,182.25,182.21,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753027902026,5.29525147,182.24,182.21,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753027902221,5.29525147,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027903024,2.28525147,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027903826,7.77005147,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027904222,2.28525147,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027905524,2.28525147,182.24,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027905827,3.01,182.23,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027906024,8.4953,182.23,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027906226,8.4953,182.23,182.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753027906227,2.28525147,182.22,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027906523,5.29525147,182.19,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027906724,3.01,182.18,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027907029,8.4969,182.18,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027907421,2.28525147,182.19,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027907618,2.28525147,182.19,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027907924,10.9644,182.33,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027908119,5.4857,182.22,182.18,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753027908427,5.4857,182.22,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027908630,2.28525147,182.23,182.2,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753027908829,5.29525147,182.25,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027909227,2.28525147,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027909522,2.28525147,182.25,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027909926,2.28525147,182.26,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027910131,5.29525147,182.28,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027910429,5.29525147,182.28,182.16,2.28525147]
["bitfinex-derivatives","SOLF0:USTF0",1753027910430,10.77915147,182.28,182.24,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753027910629,10.77915147,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027911024,5.4839,182.27,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027911228,5.29525147,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027911430,3.01,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027912021,8.4938,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027913126,107.88,182.34,182.2,3.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1753027913326,107.88,182.34,182.07,5.98967892]
["bitfinex-derivatives","SOLF0:USTF0",1753027913327,3.7084805,182.3,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027913525,3.01,182.29,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027913725,3.01,182.29,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027913921,3.01,182.29,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027914226,3.01,182.31,182.23,3.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1753027914530,3.01,182.34,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027914925,8.4924,182.32,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027915532,3.01,182.32,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027916032,3.01,182.34,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027916331,3.7084805,182.37,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027916531,3.01,182.36,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027916725,5.4816,182.35,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027916922,3.01,182.34,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027917125,5.4821,182.33,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027917430,8.4921,182.33,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753027918028,2.95,182.32,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753027918223,2.95,182.32,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027918428,2.95,182.32,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027918735,2.95,182.36,182.26,3.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1753027918927,2.95,182.36,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027919134,16.47,182.47,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027919135,6.6584805,182.4,182.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753027919348,8.4307,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027919534,6.6584805,182.4,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027920241,6.6584805,182.4,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027920550,2.95,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027921039,2.95,182.38,182.3,3.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1753027921248,3.7084805,182.4,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027921448,16.47,182.51,182.23,118.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753027921449,6.6584805,182.44,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027921647,2.95,182.43,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027921847,2.95,182.45,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027922144,8.428,182.47,182.38,3.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1753027922344,2.95,182.49,182.4,3.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1753027922550,111.5084805,182.51,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027922746,5.4771,182.5,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027922940,2.95,182.5,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753027923149,5.4782,182.47,182.39,3.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1753027923348,2.95,182.47,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027923745,8.428,182.47,182.41,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753027923946,8.428,182.47,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027923947,3.7084805,182.48,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027924446,3.7084805,182.48,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027924647,114.4584805,182.51,182.41,3.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1753027924948,5.4775,182.49,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027925148,6.6584805,182.51,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027925551,2.95,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027926049,5.478,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027927349,8.428,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027927850,6.6584805,182.51,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027928149,3.7084805,182.51,182.4,3.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1753027928351,5.4773,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027928552,2.95,182.49,182.43,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753027928843,5.4779,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027929541,5.478,182.47,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027929747,5.478,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027930544,5.4777,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027933251,8.4277,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027934955,2.95,182.51,182.41,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027935156,5.2207881,182.5,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027935359,2.2707881,182.5,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027935558,5.4768,182.51,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027935850,2.95,182.51,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753027936056,2.95,182.49,182.42,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027936357,2.95,182.49,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753027936558,5.4776,182.49,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027936854,2.2707881,182.5,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027937056,5.4777,182.48,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027937757,2.2707881,182.5,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027938356,7.7479881,182.5,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027938752,7.7479881,182.5,182.35,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1753027938753,147.92010434,182.52,182.45,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027938951,110.59,182.54,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027939361,7.7466881,182.54,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027939864,5.4761,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027940252,2.95,182.53,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027940457,5.4765,182.52,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027940759,5.2207881,182.54,182.45,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027940958,5.2207881,182.54,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027941658,5.4766,182.52,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753027941860,5.4766,182.52,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027942460,2.95,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027942461,8.4262,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027942660,5.4762,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027943061,5.4764,182.52,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027943258,5.4764,182.52,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027943659,8.4264,182.52,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027944359,5.4762,182.53,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027944558,8.4262,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027945964,10.6969881,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027946165,2.95,182.52,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027946957,7.7469881,182.53,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027947162,10.6969881,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027948367,7.7469881,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027948566,10.7569881,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027949269,5.2807881,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027950469,7.7468881,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027952372,5.4761,182.53,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027954666,2.2707881,182.58,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027954868,3.01,182.56,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027955069,5.4757,182.55,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027955877,7.7461881,182.56,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027956071,3.01,182.55,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027956371,8.4857,182.55,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027956578,2.2707881,182.58,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027956776,5.2807881,182.58,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027957076,5.4751,182.57,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027957270,8.4851,182.57,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027957467,5.4751,182.57,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027958177,8.4851,182.57,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027958879,7.54997024,182.66,182.56,5.4707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027959082,7.54997024,182.66,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027959379,5.4728,182.65,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027959774,4.53997024,182.66,182.62,5.4707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027959980,4.53997024,182.66,182.62,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027960273,4.53997024,182.66,182.52,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027960274,4.53997024,182.66,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027960674,4.53997024,182.66,182.63,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027960675,4.53997024,182.66,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027961479,3.01,182.72,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027961668,3.01,182.74,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027961870,5.4704,182.73,182.69,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753027962177,3.01,182.75,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027962473,3.01,182.75,182.67,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027962474,5.4705,182.72,182.69,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753027962673,16.47,182.83,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027962674,5.2807881,182.77,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027962878,3.01,182.76,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027964275,5.4702,182.73,182.7,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753027964479,5.4702,182.73,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027964878,5.4699,182.74,182.71,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753027965179,3.01,182.8,182.73,5.4707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027965379,5.4686,182.79,182.75,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753027965778,3.01,182.78,182.76,5.37125527]
["bitfinex-derivatives","SOLF0:USTF0",1753027965979,8.4786,182.78,182.77,5.37125527]
["bitfinex-derivatives","SOLF0:USTF0",1753027966282,123.77,182.87,182.77,5.37125527]
["bitfinex-derivatives","SOLF0:USTF0",1753027966283,2.2707881,182.8,182.77,5.37125527]
["bitfinex-derivatives","SOLF0:USTF0",1753027966478,3.01,182.79,182.78,5.37125527]
["bitfinex-derivatives","SOLF0:USTF0",1753027966677,3.01,182.79,182.61,13.2182881]
["bitfinex-derivatives","SOLF0:USTF0",1753027966880,3.01,182.79,182.7,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027967078,2.2707881,182.8,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027967281,5.2807881,182.81,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027968082,3.01,182.81,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027968282,5.4681,182.8,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753027968482,8.4781,182.8,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753027968776,8.4781,182.8,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027969285,5.4678,182.81,182.73,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027969480,5.4678,182.81,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027970788,5.4675,182.82,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027971182,3.01,182.86,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027971389,5.4672,182.83,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027972387,3.01,182.89,182.7,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027972588,5.2807881,182.89,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027972982,5.4668,182.85,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027973186,3.01,182.86,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027973378,2.2707881,182.83,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027973584,5.4683,182.79,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027973784,5.4683,182.79,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027974082,5.4683,182.79,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027974586,3.01,182.78,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027975394,5.2807881,182.77,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027976191,2.2707881,182.73,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027976387,5.471,182.71,182.66,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753027976691,5.2807881,182.71,182.62,2.2707881]
["bitfinex-derivatives","SOLF0:USTF0",1753027976993,2.2707881,182.79,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027976994,2.2707881,182.69,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027977890,5.4717,182.68,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753027978191,5.2807881,182.69,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027978487,5.4723,182.66,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027978791,3.01,182.66,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027978989,3.01,182.66,182.65,5.37638817]
["bitfinex-derivatives","SOLF0:USTF0",1753027979195,8.4822,182.66,182.65,5.37638817]
["bitfinex-derivatives","SOLF0:USTF0",1753027979684,3.69366909,182.68,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027979988,3.01,182.7,182.67,8.36638817]
["bitfinex-derivatives","SOLF0:USTF0",1753027979989,3.01,182.69,182.67,8.36638817]
["bitfinex-derivatives","SOLF0:USTF0",1753027980193,8.4813,182.69,182.68,5.37638817]
["bitfinex-derivatives","SOLF0:USTF0",1753027980594,3.69366909,182.72,182.68,5.37638817]
["bitfinex-derivatives","SOLF0:USTF0",1753027980789,3.01,182.74,182.69,5.37638817]
["bitfinex-derivatives","SOLF0:USTF0",1753027980995,3.01,182.74,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027981198,3.01,182.74,182.73,5.37638817]
["bitfinex-derivatives","SOLF0:USTF0",1753027981392,3.01,182.73,182.6,3.69366909]
["bitfinex-derivatives","SOLF0:USTF0",1753027981588,3.69366909,182.71,182.62,3.69366909]
["bitfinex-derivatives","SOLF0:USTF0",1753027981789,5.4705,182.72,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027981986,3.69366909,182.76,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027982190,3.01,182.77,182.68,6.68366909]
["bitfinex-derivatives","SOLF0:USTF0",1753027982391,8.479,182.77,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027982595,6.70366909,182.8,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027982989,5.4689,182.78,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027983196,8.4789,182.78,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027983387,8.4789,182.78,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753027983594,8.4789,182.78,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027983796,8.4789,182.78,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753027983797,8.4784,182.79,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027983996,3.01,182.79,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027984198,5.4686,182.79,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027984598,8.4786,182.79,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027984796,5.4684,182.79,182.72,3.69366909]
["bitfinex-derivatives","SOLF0:USTF0",1753027984997,5.4684,182.79,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027985296,5.4686,182.79,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027985492,3.01,182.81,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027985691,3.69366909,182.82,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027985892,3.01,182.83,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027986094,3.01,182.83,182.74,3.69366909]
["bitfinex-derivatives","SOLF0:USTF0",1753027986298,3.01,182.83,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027986796,5.4677,182.82,182.77,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753027986999,5.4677,182.82,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027987397,3.01,182.83,182.74,3.69366909]
["bitfinex-derivatives","SOLF0:USTF0",1753027987593,3.01,182.83,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027987798,3.69366909,182.84,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027988102,3.01,182.82,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027988491,5.4678,182.81,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027988696,3.01,182.82,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027988891,5.4674,182.83,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027989097,3.69366909,182.84,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027989602,9.16076909,182.84,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027989800,113.76366909,182.86,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027989996,5.4671,182.84,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027990410,3.01,182.86,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027991204,8.4773,182.83,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027991397,5.4673,182.83,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027991599,5.4671,182.84,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027991800,3.01,182.85,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027991996,3.01,182.84,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027993301,3.01,182.82,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027993507,3.01,182.9,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027993700,3.01,182.9,182.8,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027993701,5.4659,182.88,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027993901,5.4659,182.88,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027994100,5.4659,182.88,182.84,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027994101,8.23363933,182.91,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027994299,8.4754,182.89,182.88,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027995008,4.53997024,182.91,182.88,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027995304,4.53997024,182.91,182.89,8.38892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027995500,7.54997024,182.91,182.9,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027995718,13.01477024,182.91,182.9,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027995898,13.01477024,182.91,182.9,8.38892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027995899,4.53997024,182.91,182.9,8.38892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027997001,3.69366909,182.95,182.9,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027997207,3.69366909,182.97,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027997417,6.70366909,182.97,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753027997704,8.4735,182.96,182.95,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027998506,5.4635,182.96,182.95,8.38892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027998712,8.4735,182.96,182.95,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027998913,5.4635,182.96,182.95,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027999108,5.4635,182.96,182.95,8.38892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027999609,5.4635,182.96,182.95,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753027999610,8.4735,182.96,182.95,5.39892924]
["bitfinex-derivatives","SOLF0:USTF0",1753028000512,3.69366909,182.97,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753028000513,5.4642,182.93,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753028000814,8.4742,182.93,182.92,5.39530799]
["bitfinex-derivatives","SOLF0:USTF0",1753028001404,5.4642,182.93,182.92,8.38530799]
["bitfinex-derivatives","SOLF0:USTF0",1753028002811,5.4639,182.94,182.92,8.38530799]
["bitfinex-derivatives","SOLF0:USTF0",1753028003109,5.4639,182.94,182.93,8.38530799]
["bitfinex-derivatives","SOLF0:USTF0",1753028003310,5.26935512,182.97,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753028003511,5.4638,182.95,182.89,2.25935512]
["bitfinex-derivatives","SOLF0:USTF0",1753028003711,5.4638,182.95,182.9,5.40368656]
["bitfinex-derivatives","SOLF0:USTF0",1753028003907,5.4638,182.95,182.91,5.40368656]
["bitfinex-derivatives","SOLF0:USTF0",1753028004108,5.26935512,182.97,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753028004311,5.26935512,182.97,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753028004608,5.4635,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753028004808,5.4635,182.96,182.95,8.39109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028007808,2.25935512,182.98,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753028008005,5.26935512,182.98,182.97,5.40109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028008212,5.26935512,182.98,182.97,8.53109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028008406,7.72205512,182.98,182.97,5.40109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028008608,10.72205512,182.98,182.97,5.40109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028009007,3.18,183.09,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028009209,5.43935512,183.05,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028009408,5.4614,183.03,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028009608,8.6414,183.03,183.02,8.53109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028010513,2.25935512,183.05,183.02,5.40109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028010712,3.18,183.04,183.03,8.53109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028010914,8.6409,183.04,183.03,8.53109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028011317,3.18,183.04,183.03,5.40109746]
["bitfinex-derivatives","SOLF0:USTF0",1753028011517,3.18,183.04,182.98,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753028011717,3.18,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028012118,3.18,183.01,182.94,2.25935512]
["bitfinex-derivatives","SOLF0:USTF0",1753028012315,2.25935512,182.98,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028012610,2.25935512,182.98,182.88,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753028012611,3.18,182.97,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028013218,8.643,182.97,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028013415,3.18,182.97,182.91,5.38935512]
["bitfinex-derivatives","SOLF0:USTF0",1753028013616,3.18,182.97,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028013921,3.18,183.07,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028014114,3.18,182.99,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028014318,3.18,182.98,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028014919,3.18,182.98,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028015119,3.18,182.96,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028015315,3.18,182.95,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028015519,3.18,182.94,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028015821,3.18,182.93,182.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028016017,10.9221,183.04,182.92,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753028016219,2.25935512,182.97,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028016427,3.18,182.96,182.87,2.25935512]
["bitfinex-derivatives","SOLF0:USTF0",1753028016723,3.18,182.94,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028017218,3.18,182.9,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028017622,3.18,182.9,182.83,3.68371558]
["bitfinex-derivatives","SOLF0:USTF0",1753028017825,3.18,182.93,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028018024,3.18,182.95,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028018225,8.6441,182.94,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028018525,8.6441,182.94,182.87,3.68371558]
["bitfinex-derivatives","SOLF0:USTF0",1753028018526,3.18,182.94,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028018825,5.4638,182.95,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028019026,5.4638,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028019221,8.6438,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028019726,3.68371558,183.0,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028019926,3.18,182.98,182.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028020318,3.18,182.95,182.92,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753028020525,3.18,182.97,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028020721,3.18,182.96,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028021327,3.18,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028022234,5.4627,182.98,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753028022425,3.18,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028022628,3.18,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028023230,5.4632,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028023428,146.468953,183.04,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028023429,6.86371558,183.01,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028023734,3.68371558,183.01,182.96,8.48139021]
["bitfinex-derivatives","SOLF0:USTF0",1753028023934,3.18,182.98,182.97,8.48139021]
["bitfinex-derivatives","SOLF0:USTF0",1753028024430,8.6427,182.98,182.97,8.48139021]
["bitfinex-derivatives","SOLF0:USTF0",1753028024935,3.18,182.98,182.97,8.48139021]
["bitfinex-derivatives","SOLF0:USTF0",1753028025126,8.6423,183.0,182.97,5.35139021]
["bitfinex-derivatives","SOLF0:USTF0",1753028025331,8.6423,183.0,182.98,8.48139021]
["bitfinex-derivatives","SOLF0:USTF0",1753028025529,8.6423,183.0,182.99,5.35139021]
["bitfinex-derivatives","SOLF0:USTF0",1753028026641,3.68371558,182.99,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028026834,3.18,182.98,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028027136,8.6428,182.98,182.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028027529,3.68371558,183.0,182.93,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1753028027735,3.18,182.97,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028028042,3.68371558,183.0,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028028043,3.18,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028029837,3.18,183.03,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028030037,3.18,183.02,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028031634,5.462,183.01,182.97,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753028031834,3.18,183.03,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028032038,3.68371558,183.03,182.93,3.68371558]
["bitfinex-derivatives","SOLF0:USTF0",1753028032240,5.4622,183.0,182.96,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753028032435,3.18,183.0,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028033036,3.18,183.02,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028033234,3.18,183.0,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028033438,5.4627,182.98,182.94,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753028033735,5.4627,182.98,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028033736,8.6427,182.98,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028033942,8.643,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028034140,3.18,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028035440,5.4631,182.97,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028035741,3.18,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028036343,8.6428,182.98,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028036542,3.18,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028037138,5.463,182.97,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028037338,3.18,182.96,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028038047,2.25866706,183.0,182.84,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1753028038344,3.0,182.99,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028038546,2.25866706,183.0,182.94,5.33364232]
["bitfinex-derivatives","SOLF0:USTF0",1753028038745,3.0,182.98,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028038946,3.0,182.98,182.97,8.28364232]
["bitfinex-derivatives","SOLF0:USTF0",1753028039541,8.4627,182.98,182.97,8.28364232]
["bitfinex-derivatives","SOLF0:USTF0",1753028039742,3.0,183.0,182.97,5.33364232]
["bitfinex-derivatives","SOLF0:USTF0",1753028039949,3.0,183.0,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028040250,8.4621,183.0,182.99,5.33364232]
["bitfinex-derivatives","SOLF0:USTF0",1753028040751,5.4627,182.98,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028040954,3.0,182.98,182.97,5.33648928]
["bitfinex-derivatives","SOLF0:USTF0",1753028041647,8.4627,182.98,182.97,5.33648928]
["bitfinex-derivatives","SOLF0:USTF0",1753028041853,3.0,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028042045,3.0,182.94,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028042644,2.25866706,182.96,182.83,4.45693968]
["bitfinex-derivatives","SOLF0:USTF0",1753028042851,3.0,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028044148,3.0,182.96,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028044446,3.0,182.96,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028044650,5.4638,182.95,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028044850,3.0,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028045342,3.0,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028045543,3.0,182.94,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028045946,3.0,182.91,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028046251,3.0,182.91,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028047051,3.0,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028047251,3.0,182.92,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028047654,3.0,182.92,182.84,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028047655,3.0,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028047851,3.0,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028048550,3.0,182.92,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028048952,5.465,182.91,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753028049252,3.0,182.92,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028049452,3.0,182.92,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028049751,3.0,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028049947,5.4649,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028050253,106.32,182.98,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753028050254,3.0,182.92,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753028050452,5.4656,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028050653,3.0,182.9,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028051046,5.4656,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028051249,3.0,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028056851,2.25866706,182.87,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028057155,3.0,182.86,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028057848,5.25866706,182.86,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028058056,3.0,182.84,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028058646,5.4672,182.83,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028058856,5.25866706,182.86,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028059151,5.467,182.84,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028059455,3.0,182.84,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028059756,8.4671,182.84,182.8,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753028059955,3.0,182.83,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028060557,8.4673,182.83,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028060753,3.0,182.83,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028061554,8.4671,182.83,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028062054,5.468,182.81,182.76,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753028062254,3.0,182.79,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028062561,8.4685,182.79,182.71,5.20866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028062757,3.0,182.79,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028063257,5.4689,182.78,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028063454,8.4689,182.78,182.74,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753028063654,8.4693,182.76,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028063850,8.4693,182.76,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028064051,6.05367597,182.85,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028064248,5.469,182.77,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028064449,3.0,182.77,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028064654,8.4691,182.77,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028064850,3.0,182.76,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028065058,3.0,182.78,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028065254,3.0,182.78,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028065454,3.0,182.78,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028065957,3.0,182.76,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028066453,5.4699,182.74,182.71,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753028066652,3.0,182.76,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028066859,5.25866706,182.8,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028067048,5.4686,182.79,182.75,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753028067252,8.4686,182.79,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753028067651,2.25866706,182.8,182.64,117.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753028067856,3.0,182.79,182.73,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028068051,3.12,182.79,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028068454,3.12,182.77,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028068657,6.05367597,182.87,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028068658,3.12,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028068854,3.12,182.74,182.68,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753028069053,3.12,182.74,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028069458,5.37866706,182.74,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028069658,3.12,182.73,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028070362,3.12,182.72,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028070559,3.12,182.7,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028070757,3.12,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028071057,3.12,182.75,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028071365,3.12,182.75,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028071853,2.25866706,182.76,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028072054,3.12,182.73,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028072260,3.12,182.72,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028072564,3.12,182.72,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028072761,2.25866706,182.74,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028072958,3.12,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028073359,3.12,182.69,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028073555,5.37866706,182.72,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028073964,3.12,182.7,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028074166,2.25866706,182.73,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028074367,3.12,182.71,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028074669,3.12,182.7,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028074867,3.12,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028075170,8.591,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028075968,3.12,182.78,182.65,5.39866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028076171,2.25866706,182.75,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028076365,2.25866706,182.75,182.64,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028076366,3.12,182.73,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028076672,3.12,182.75,182.7,5.39866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028076966,3.12,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028077166,3.12,182.76,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028077365,3.12,182.76,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028077668,3.12,182.74,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028077869,2.25866706,182.75,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028078069,3.12,182.72,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028078467,3.12,182.71,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028078669,3.12,182.71,182.65,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028078870,3.12,182.71,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028079265,8.5907,182.71,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028079469,3.12,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028079870,5.37866706,182.72,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028080172,3.12,182.68,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028080372,3.12,182.71,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028080873,3.12,182.71,182.69,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753028081171,3.12,182.72,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028082671,3.12,182.74,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028082874,3.12,182.74,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028083074,8.5893,182.76,182.72,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753028083274,8.5893,182.76,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028083670,8.5893,182.76,182.72,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753028083671,3.12,182.74,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028083869,3.12,182.74,182.71,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753028084067,5.4697,182.75,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028084271,3.12,182.76,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028084272,8.5893,182.76,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028084671,5.4696,182.75,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028084874,8.5896,182.75,182.68,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028085072,8.5896,182.75,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028085273,3.12,182.74,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028085474,3.12,182.72,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028085673,3.12,182.72,182.65,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028085871,3.12,182.72,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028086370,3.12,182.71,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028086676,3.12,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028087370,3.12,182.7,182.69,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753028087767,3.12,182.7,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028088879,3.12,182.69,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028089075,3.12,182.68,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028089576,3.12,182.68,182.67,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753028089779,3.12,182.68,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028089975,3.12,182.7,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028090183,3.12,182.67,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028090376,3.12,182.66,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028090878,3.12,182.66,182.65,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753028091181,3.12,182.66,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028091571,3.12,182.66,182.65,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753028091971,3.12,182.66,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028093080,5.4719,182.67,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028093281,3.12,182.65,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028093474,3.12,182.64,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028093679,3.12,182.64,182.58,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028093881,3.12,182.64,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028094081,2.25866706,182.65,182.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028094279,3.12,182.62,182.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028094579,3.12,182.61,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028095482,3.12,182.61,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028095682,3.12,182.61,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028096282,3.12,182.61,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028096781,5.4738,182.61,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028096981,3.12,182.6,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028097882,3.12,182.59,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028098283,3.12,182.59,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028098585,2.94,182.62,182.54,5.39866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028098883,2.94,182.62,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028099084,2.94,182.62,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028099483,2.94,182.6,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028099683,2.94,182.6,182.55,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028099978,2.94,182.59,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028100181,2.25866706,182.65,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028100386,2.25866706,182.67,182.59,5.39866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028100585,2.25866706,182.65,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028100785,2.94,182.64,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028101486,2.94,182.62,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028101681,2.94,182.62,182.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028102686,2.94,182.62,182.59,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753028102988,2.94,182.62,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028103183,2.94,182.62,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028103385,2.94,182.64,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028103585,2.94,182.66,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028103784,2.94,182.68,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028103985,2.94,182.68,182.63,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028104190,2.94,182.71,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028104389,2.94,182.71,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753028104683,2.94,182.72,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028104880,2.94,182.72,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028105080,2.94,182.78,182.57,4.50301278]
["bitfinex-derivatives","SOLF0:USTF0",1753028105386,2.94,182.78,182.52,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028105387,2.25866706,182.62,182.52,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028105590,2.94,182.61,182.53,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028105791,2.94,182.61,182.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028105992,2.25866706,182.61,182.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028106284,2.94,182.6,182.46,367.92]
["bitfinex-derivatives","SOLF0:USTF0",1753028106490,2.94,182.58,182.5,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028106692,2.94,182.58,182.47,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753028106693,2.94,182.58,182.52,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028106880,2.94,182.58,182.46,367.92]
["bitfinex-derivatives","SOLF0:USTF0",1753028107190,2.94,182.58,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028107390,2.94,182.58,182.51,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028107391,2.94,182.58,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028107689,2.25866706,182.61,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028107690,2.94,182.61,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028107886,2.94,182.63,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028108081,2.94,182.63,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028108285,2.94,182.65,182.59,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028108488,2.94,182.67,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028108687,6.05367597,182.65,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028108886,2.94,182.63,182.59,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753028109087,2.94,182.61,182.59,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753028109289,4.10073475,182.6,182.58,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028109485,4.10073475,182.59,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028109789,2.94,182.57,182.5,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028109992,2.94,182.55,182.5,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028110181,4.10073475,182.54,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028110382,4.10073475,182.53,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028111891,4.10073475,182.53,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753028112092,4.10073475,182.53,182.52,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753028112292,4.10073475,182.53,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028113493,4.10073475,182.53,182.52,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753028115390,2.94,182.57,182.53,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753028115593,2.94,182.56,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028116892,2.94,182.56,182.54,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753028117097,2.94,182.6,182.53,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028117296,2.94,182.6,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028117798,2.94,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028118098,5.4736,182.62,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028118297,2.94,182.58,182.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753028118598,2.94,182.57,182.52,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753028118794,2.25866706,182.56,182.52,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753028119000,2.94,182.55,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028119302,2.94,182.55,182.52,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753028120000,2.94,182.58,182.52,5.39866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028120191,2.94,182.58,182.54,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028120391,2.94,182.58,182.51,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753028120590,2.94,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028121102,6.05367597,182.63,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028121303,11.33918101,182.66,182.58,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028121304,2.94,182.62,182.58,2.25866706]
["bitfinex-derivatives","SOLF0:USTF0",1753028121600,2.94,182.62,182.6,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753028121794,2.94,182.62,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028121997,2.94,182.64,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028122198,2.94,182.64,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028122902,2.94,182.69,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028123096,2.94,182.69,182.65,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028123297,6.05367597,182.73,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028123503,2.94,182.71,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028123703,2.94,182.74,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028124003,2.94,182.73,182.71,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753028124202,11.52287597,182.76,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028124203,2.94,182.75,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028124601,2.94,182.75,182.68,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753028124602,6.63048732,182.75,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028124905,2.94,182.72,182.68,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753028126601,2.94,182.72,182.69,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753028126805,2.94,182.72,182.67,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753028127008,5.4699,182.74,182.69,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753028127304,2.94,182.7,182.67,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753028128210,2.94,182.7,182.69,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753028128505,7.0160222,182.7,182.69,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753028128809,1e-08,182.7,182.69,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753028129002,3.03,182.76,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028129205,3.03,182.76,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028129512,6.05367597,182.78,182.6,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028129513,3.03,182.78,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028129910,3.03,182.76,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028130705,3.03,182.76,182.74,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753028131314,3.03,182.78,182.74,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753028131513,3.03,182.76,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028131709,3.03,182.73,182.68,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753028131911,3.03,182.73,182.66,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753028132109,3.03,182.73,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028132408,3.69048732,182.75,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753028132613,3.03,182.71,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028132814,3.03,182.7,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028133315,3.03,182.7,182.69,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753028133517,3.03,182.72,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028133716,3.03,182.71,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753028134715,3.03,182.77,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028135110,3.03,182.77,182.73,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753028135615,3.03,182.77,182.72,111.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753028135811,3.03,182.77,182.72,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028136012,9.74416329,182.81,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028136213,3.03,182.75,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028136412,3.03,182.74,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028136614,3.03,182.71,182.69,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753028136811,3.03,182.76,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028137018,3.03,182.74,182.65,6.63048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028137216,3.03,182.72,182.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753028137618,3.03,182.72,182.66,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753028138218,3.03,182.72,182.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753028138419,3.03,182.71,182.69,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753028138622,3.03,182.73,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028138817,3.03,182.76,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028139118,6.05367597,182.84,182.68,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028139316,106.6,182.89,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028139317,3.03,182.81,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028139517,5.4682,182.8,182.74,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753028139718,3.03,182.79,182.74,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753028140018,8.4983,182.79,182.74,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753028140220,3.03,182.78,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028140514,3.03,182.78,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028141018,5.4669,182.84,182.75,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028141219,3.03,182.81,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028141421,3.03,182.87,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028141918,3.03,182.87,182.8,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753028142112,5.467,182.84,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028142514,3.03,182.85,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028143213,3.03,182.84,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028143415,3.03,182.86,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028143919,3.03,182.86,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028144322,3.03,182.86,182.84,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753028144518,3.03,182.86,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028144915,3.03,182.87,182.83,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753028145121,3.03,182.87,182.81,6.63048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028145316,3.03,182.84,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028145716,3.03,182.84,182.79,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028145921,3.03,182.84,182.81,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753028146214,3.03,182.88,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028146616,3.03,182.86,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028146821,3.03,182.85,182.76,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753028147017,3.03,182.85,182.76,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753028147217,5.4668,182.85,182.76,110.09048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028147418,5.4668,182.85,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028147419,3.03,182.84,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028147813,3.03,182.82,182.78,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753028148121,3.03,182.8,182.78,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753028148423,3.03,182.82,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028148621,3.03,182.8,182.78,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753028148819,3.03,182.79,182.78,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753028149117,3.03,182.8,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028149318,3.69048732,182.81,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028149517,3.03,182.77,182.72,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1753028149922,3.03,182.77,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028150118,3.03,182.77,182.73,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753028150324,3.03,182.8,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028150723,3.03,182.8,182.74,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753028151026,3.03,182.8,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028151523,3.03,182.78,182.75,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753028151724,3.03,182.81,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028151926,5.4684,182.79,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028152421,5.4684,182.79,182.74,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753028152626,3.03,182.78,182.74,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753028153727,3.03,182.79,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028154024,3.03,182.79,182.69,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753028154025,3.03,182.83,182.75,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028154325,3.03,182.82,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028154522,3.03,182.81,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028154728,3.03,182.85,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028155225,3.03,182.83,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028155426,3.69048732,182.84,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028155628,3.69048732,182.86,182.76,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028155819,3.03,182.85,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028156024,3.03,182.82,182.79,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753028156222,3.03,182.81,182.79,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753028156428,3.03,182.81,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028157028,3.03,182.8,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028157228,3.03,182.8,182.78,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753028157431,3.03,182.8,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028157827,3.03,182.8,182.79,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753028158026,3.14,182.81,182.74,109.89048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028158332,3.14,182.82,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028158827,3.14,182.84,182.82,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753028159326,3.14,182.84,182.83,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753028160031,3.14,182.83,182.82,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753028160528,3.69048732,182.87,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028160729,3.14,182.86,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028161123,3.14,182.83,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028161732,3.14,182.83,182.81,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753028161928,3.14,182.86,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028162231,3.14,182.88,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028162832,5.4665,182.86,182.82,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753028163027,3.14,182.85,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028163226,3.14,182.84,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028163824,3.14,182.84,182.81,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753028164024,3.14,182.83,182.81,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753028164227,3.14,182.83,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028164427,3.14,182.83,182.81,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753028164728,3.14,182.86,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028164930,3.14,182.86,182.8,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753028165121,3.14,182.86,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028165734,3.14,182.86,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028166029,3.69048732,182.9,182.83,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753028166224,3.14,182.89,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028166626,3.14,182.86,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028167621,3.14,182.86,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028167826,3.14,182.86,182.85,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753028168024,3.14,182.9,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028168532,3.14,182.89,182.86,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753028168730,3.14,182.89,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028169532,3.14,182.89,182.88,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753028170933,6.83048732,182.96,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028171228,3.14,182.92,182.89,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753028171434,3.14,182.92,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028171631,3.14,182.92,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028171830,3.14,182.92,182.91,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753028172224,3.14,182.96,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028172933,3.14,182.96,182.95,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753028173236,3.14,182.99,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028173533,3.14,183.0,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028173829,3.69048732,183.02,182.86,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753028173830,3.14,183.02,182.93,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028174025,3.14,183.0,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028174224,3.69048732,183.04,182.88,367.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028174532,3.14,183.02,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028174929,3.69048732,183.03,182.92,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028175124,3.14,183.01,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028175330,3.14,183.01,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028175631,3.14,183.0,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028176031,3.14,183.0,182.96,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753028176629,3.14,183.0,182.95,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753028176928,3.14,183.0,182.9,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028177136,3.14,183.01,182.96,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753028177725,3.69048732,183.02,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028177925,3.69048732,183.02,182.95,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753028178229,3.14,182.99,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028178435,3.14,182.98,182.92,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028178631,3.14,182.98,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028179135,3.14,183.03,182.94,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028179334,3.14,183.03,183.0,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753028179540,3.14,183.03,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028179742,3.14,183.02,182.99,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753028179940,3.14,183.02,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028180240,3.14,183.07,183.02,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753028180439,3.14,183.07,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028180640,3.14,183.12,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028180834,3.14,183.05,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028181441,3.69048732,183.07,182.96,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028181742,3.14,183.03,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028181943,3.14,183.12,182.95,1.29348732]
["bitfinex-derivatives","SOLF0:USTF0",1753028182143,3.14,183.05,182.95,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028183140,9.15078732,183.06,183.01,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753028183341,3.14,183.04,182.96,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028183939,3.14,183.04,182.97,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028184139,3.14,183.04,182.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028184334,3.14,183.03,183.01,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753028184637,3.14,183.03,183.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028185040,3.14,183.03,183.01,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753028186038,4.53997024,183.16,183.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028186350,3.14,183.15,183.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028186543,3.14,183.13,183.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028186744,3.69048732,183.12,183.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028187039,3.14,183.11,183.07,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753028187247,3.14,183.11,183.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028187647,3.14,183.11,183.08,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753028187849,3.14,183.11,183.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028188851,3.14,183.11,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753028189144,3.14,183.11,183.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028189549,3.14,183.11,183.07,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753028189753,3.14,183.11,183.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028189948,3.69048732,183.15,183.04,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028190253,3.02,183.14,183.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028191047,3.02,183.14,183.06,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753028191048,3.02,183.13,183.06,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753028191251,3.02,183.13,183.06,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1753028191850,3.02,183.14,183.08,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1753028192256,8.23045756,183.16,183.1,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753028192552,3.02,183.15,183.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028192959,3.02,183.15,183.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028193151,3.02,183.14,183.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028193351,3.02,183.14,183.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028193652,8.4777,183.15,183.08,4.20048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028193854,3.02,183.14,183.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028194251,3.02,183.13,183.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028194549,3.02,183.13,183.07,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753028195251,3.02,183.13,183.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028195451,3.02,183.13,183.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028195653,3.02,183.13,183.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028196456,13.01737024,183.16,183.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028196954,3.02,183.14,183.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028197248,3.02,183.15,183.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028197448,3.02,183.15,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753028197644,3.02,183.15,183.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028198249,3.02,183.15,183.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028198454,7.55997024,183.16,183.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028198654,7.55997024,183.16,183.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028198852,4.53997024,183.16,183.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028199153,3.02,183.15,183.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028199356,4.53997024,183.16,183.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028199547,7.55997024,183.16,183.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028200052,4.53997024,183.16,183.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028200461,7.55997024,183.16,183.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028200648,7.55997024,183.16,183.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028201056,3.02,183.15,183.11,9.65918732]
["bitfinex-derivatives","SOLF0:USTF0",1753028201260,3.02,183.15,183.08,4.20048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028201649,5.4577,183.15,183.08,4.20048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028201857,3.02,183.14,183.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028202062,3.02,183.13,183.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028202357,3.02,183.15,183.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028202752,3.02,183.15,183.09,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753028202960,7.55997024,183.16,183.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028203153,3.02,183.15,183.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028203354,3.02,183.15,183.08,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753028203757,3.02,183.15,183.07,4.20048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028203758,3.02,183.15,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753028203960,3.02,183.15,183.07,4.20048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028204258,3.69048732,183.14,183.04,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028204449,3.02,183.13,183.04,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028204655,3.02,183.11,183.02,367.77]
["bitfinex-derivatives","SOLF0:USTF0",1753028204957,3.02,183.09,183.02,367.77]
["bitfinex-derivatives","SOLF0:USTF0",1753028205259,3.02,183.09,183.02,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1753028205458,3.02,183.07,183.02,373.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753028205660,3.02,183.07,183.02,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1753028206049,3.02,183.05,182.97,4.20048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028206256,3.02,183.05,182.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028206652,3.02,183.03,182.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028206853,3.69048732,183.01,182.92,367.47]
["bitfinex-derivatives","SOLF0:USTF0",1753028207159,5.4629,182.98,182.92,478.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753028207362,3.69048732,183.01,182.92,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028207553,3.02,182.93,182.92,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028207965,3.02,182.93,182.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028208458,3.02,182.99,182.92,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753028209060,3.02,182.97,182.92,111.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753028209258,3.02,182.97,182.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028209658,3.02,182.96,182.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028209853,3.02,182.96,182.87,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028210050,3.02,182.96,182.87,109.21048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028210455,5.4645,182.92,182.87,109.21048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028210659,3.02,182.89,182.87,109.21048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028211052,3.02,182.91,182.87,109.21048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028211254,3.02,182.97,182.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028211461,5.4641,182.94,182.87,109.72048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028211759,3.02,182.94,182.87,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028212264,3.02,182.94,182.82,367.04]
["bitfinex-derivatives","SOLF0:USTF0",1753028212265,3.02,182.91,182.83,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028212764,3.02,182.91,182.81,4.20048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028212765,3.02,182.84,182.75,109.72048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028213165,8.4871,182.84,182.76,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753028213467,6.71048732,182.83,182.71,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028213665,3.02,182.82,182.73,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028214758,3.02,182.82,182.76,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028215561,3.02,182.82,182.78,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1753028215756,3.69048732,182.88,182.78,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028215957,3.02,182.85,182.78,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028216163,5.468,182.81,182.78,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028216360,3.69048732,182.86,182.78,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028216561,3.69048732,182.81,182.72,4.20048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028216762,3.02,182.76,182.7,476.35048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028216961,3.02,182.76,182.7,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1753028217157,3.02,182.76,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028217367,3.02,182.72,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028217561,3.02,182.71,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028217758,3.02,182.74,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028218062,3.02,182.73,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028218269,5.4698,182.74,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028218469,3.14,182.72,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028218864,3.14,182.75,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028219461,5.4702,182.73,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028219663,3.14,182.71,182.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028220667,3.14,182.75,182.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028220858,3.14,182.8,182.73,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028221065,3.14,182.83,182.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028221264,3.14,182.83,182.77,109.27048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028221470,3.14,182.83,182.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028221670,3.69048732,182.88,182.78,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028221971,3.14,182.87,182.78,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028222171,3.14,182.87,182.78,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028222361,3.69048732,182.85,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028222672,3.14,182.84,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028223369,3.14,182.84,182.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028223669,3.14,182.84,182.78,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028223865,3.14,182.86,182.81,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028224063,3.14,182.86,182.82,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028224268,3.14,182.85,182.82,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028224777,3.14,182.84,182.81,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028225270,5.4664,182.86,182.81,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028225271,3.14,182.83,182.81,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028225769,5.4664,182.86,182.81,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028225974,5.4666,182.85,182.81,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028226173,3.14,182.84,182.81,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028226376,3.14,182.84,182.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028226377,3.69048732,182.88,182.79,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028226569,3.14,182.87,182.79,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028226769,3.14,182.85,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028227775,3.14,182.81,182.77,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028227973,5.4675,182.82,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028228274,3.14,182.79,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028228973,3.14,182.81,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028229173,3.14,182.8,182.77,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028229375,3.69048732,182.84,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028229570,3.14,182.83,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028229774,5.4679,182.81,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028230075,3.14,182.83,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028230578,3.14,182.85,182.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028231078,3.14,182.8,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028231278,3.69048732,182.86,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028231577,3.14,182.85,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028232276,5.468,182.81,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028232471,3.14,182.82,182.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753028232677,3.69048732,182.8,182.73,367.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028232871,5.4688,182.78,182.73,367.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028233072,3.14,182.77,182.73,367.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028233276,3.14,182.76,182.73,367.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028233473,3.14,182.76,182.73,368.01]
["bitfinex-derivatives","SOLF0:USTF0",1753028235278,3.14,182.8,182.72,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753028235580,5.4691,182.77,182.72,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753028235773,3.69048732,182.81,182.72,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753028235974,3.14,182.8,182.72,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753028236169,5.4689,182.77,182.72,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753028236383,3.14,182.79,182.72,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753028236980,3.14,182.77,182.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028237177,3.14,182.77,182.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028237988,3.14,182.82,182.73,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028238280,3.14,182.79,182.72,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753028238678,3.69048732,182.77,182.72,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753028238981,10.9328,182.86,182.69,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028238982,3.14,182.76,182.69,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028239279,3.14,182.76,182.68,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028239280,3.14,182.75,182.68,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028239678,3.14,182.75,182.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028239877,3.14,182.73,182.64,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028240078,3.14,182.7,182.62,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028240981,3.69048732,182.71,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753028241182,3.14,182.68,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753028241378,3.14,182.68,182.62,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753028241980,3.69048732,182.74,182.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028242181,3.14,182.71,182.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028242574,3.14,182.71,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753028242781,3.14,182.71,182.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028243578,3.14,182.71,182.68,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753028243885,3.14,182.71,182.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028244183,3.69048732,182.76,182.66,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028244383,3.14,182.73,182.69,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028244578,3.14,182.75,182.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028244778,3.14,182.75,182.69,109.15048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028244978,3.14,182.75,182.72,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028245380,3.14,182.75,182.73,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753028246279,3.14,182.75,182.71,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028246482,3.14,182.75,182.72,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028246978,3.14,182.74,182.72,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028247480,3.14,182.8,182.69,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1753028247681,3.14,182.74,182.64,371.39048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028247878,5.4703,182.73,182.66,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753028248082,3.14,182.74,182.66,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753028248284,3.14,182.74,182.65,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753028248779,3.14,182.74,182.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028249584,3.14,182.74,182.66,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028249781,3.69048732,182.77,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753028249987,3.16,182.72,182.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028250190,3.16,182.75,182.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028250484,3.16,182.76,182.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028250686,3.16,182.75,182.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028250890,3.16,182.75,182.74,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753028251088,3.16,182.75,182.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028251481,3.16,182.75,182.73,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753028251787,3.16,182.75,182.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028251988,3.16,182.75,182.74,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753028252184,3.16,182.78,182.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028252490,3.16,182.82,182.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028252887,3.16,182.82,182.73,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028253089,3.16,182.82,182.71,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753028253090,3.16,182.82,182.75,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028253391,3.16,182.85,182.78,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753028253690,3.16,182.85,182.75,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028253889,5.4674,182.83,182.76,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753028254089,3.69048732,182.82,182.71,109.11048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028254284,3.16,182.81,182.72,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753028254580,3.16,182.8,182.75,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753028255191,3.16,182.79,182.72,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753028255381,3.16,182.79,182.72,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753028255581,3.16,182.79,182.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753028255791,3.16,182.79,182.72,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753028256188,8.6285,182.79,182.73,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753028256388,8.6285,182.79,182.72,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753028256389,3.16,182.78,182.72,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753028257290,3.16,182.78,182.72,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753028257488,3.16,182.78,182.72,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753028257694,3.16,182.78,182.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028257893,3.16,182.78,182.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028258191,3.16,182.77,182.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028258486,3.16,182.76,182.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028258888,3.16,182.76,182.75,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753028259193,3.16,182.82,182.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028259691,3.16,182.82,182.76,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753028260192,3.16,182.82,182.75,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753028260396,3.16,182.82,182.73,4.21048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028260787,3.16,182.81,182.73,4.21048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028261292,3.16,182.8,182.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028261893,5.4672,182.83,182.76,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753028262194,3.16,182.81,182.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028262693,3.16,182.82,182.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028263492,3.16,182.82,182.76,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753028263996,3.16,182.82,182.72,109.59048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028264292,3.16,182.8,182.75,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753028264489,3.16,182.8,182.72,109.59048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028264981,3.16,182.8,182.75,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753028265385,3.16,182.79,182.72,109.07048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028265687,3.69048732,182.77,182.67,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028265893,5.4699,182.74,182.67,108.97048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028266094,3.16,182.73,182.67,108.97048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028266593,3.16,182.73,182.67,110.7519]
["bitfinex-derivatives","SOLF0:USTF0",1753028266785,3.16,182.73,182.67,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753028266989,3.16,182.76,182.65,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028267194,3.16,182.73,182.66,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753028267398,3.16,182.73,182.64,473.5]
["bitfinex-derivatives","SOLF0:USTF0",1753028267693,3.16,182.72,182.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028267889,3.16,182.72,182.64,472.98]
["bitfinex-derivatives","SOLF0:USTF0",1753028268290,3.16,182.7,182.64,472.98]
["bitfinex-derivatives","SOLF0:USTF0",1753028268795,5.4717,182.68,182.64,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753028268994,3.16,182.67,182.64,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753028269696,3.16,182.67,182.6,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753028270094,3.16,182.66,182.6,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753028270695,3.16,182.66,182.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028270990,3.16,182.69,182.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028271193,3.16,182.73,182.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028271593,8.6302,182.73,182.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028271791,3.16,182.72,182.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028272196,3.16,182.71,182.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028272792,3.16,182.7,182.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028273594,3.16,182.7,182.63,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028273800,3.16,182.68,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753028274593,3.16,182.68,182.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028274795,3.16,182.73,182.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028274997,3.16,182.73,182.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028275194,3.69048732,182.77,182.67,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753028275195,3.16,182.76,182.67,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753028275694,3.16,182.76,182.7,4.21048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028276695,3.16,182.76,182.71,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753028276998,9.74416329,182.81,182.7,4.21048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028277200,3.16,182.78,182.7,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028277501,5.4704,182.73,182.66,4.21048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028277697,3.16,182.72,182.67,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028278090,8.6305,182.72,182.67,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028278291,3.16,182.72,182.67,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028278491,3.03,182.7,182.67,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753028278796,3.03,182.74,182.68,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028280101,3.03,182.74,182.7,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753028280400,3.03,182.74,182.67,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028280697,3.69048732,182.76,182.49,380.74130713]
["bitfinex-derivatives","SOLF0:USTF0",1753028280698,6.72048732,182.73,182.63,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028280904,3.03,182.69,182.58,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028281105,5.4721,182.67,182.62,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753028281295,3.03,182.66,182.57,4.41274283]
["bitfinex-derivatives","SOLF0:USTF0",1753028281498,3.69048732,182.64,182.57,4.41274283]
["bitfinex-derivatives","SOLF0:USTF0",1753028281799,3.03,182.59,182.56,4.41274283]
["bitfinex-derivatives","SOLF0:USTF0",1753028282104,3.03,182.59,182.55,4.41274283]
["bitfinex-derivatives","SOLF0:USTF0",1753028282703,3.03,182.59,182.54,4.41274283]
["bitfinex-derivatives","SOLF0:USTF0",1753028282907,3.69048732,182.58,182.53,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028283204,3.03,182.55,182.53,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028283402,3.03,182.54,182.53,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028283908,3.03,182.54,182.48,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028284098,5.4763,182.53,182.48,110.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753028284295,3.03,182.52,182.44,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1753028284595,3.03,182.52,182.45,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028284802,6.72048732,182.52,182.45,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028285000,3.03,182.51,182.45,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028285798,3.03,182.51,182.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028286696,9.16668732,182.53,182.47,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753028286900,3.03,182.5,182.47,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753028287100,3.03,182.52,182.46,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1753028287403,3.03,182.54,182.46,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1753028287605,3.03,182.54,182.47,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028288002,3.03,182.54,182.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028288707,3.03,182.54,182.46,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028288904,3.03,182.48,182.39,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028289102,3.03,182.48,182.4,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028289297,3.03,182.48,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753028289502,3.03,182.47,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753028289805,5.4779,182.48,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753028290004,3.03,182.47,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753028290310,3.03,182.45,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753028290703,3.03,182.45,182.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028291010,3.03,182.51,182.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028291203,3.03,182.48,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753028291403,3.03,182.46,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753028291603,3.03,182.46,182.44,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753028292606,3.03,182.45,182.41,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028292804,3.03,182.45,182.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028293006,3.03,182.49,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753028293203,3.69048732,182.53,182.41,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028293204,3.03,182.48,182.41,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028293404,9.16608732,182.55,182.44,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028293609,3.03,182.54,182.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028294110,3.03,182.52,182.45,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028294410,3.03,182.52,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753028294709,3.03,182.52,182.45,4.22048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028294905,8.5065,182.52,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753028295103,3.03,182.51,182.43,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028295411,5.4782,182.47,182.4,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028295604,3.69048732,182.5,182.4,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028295605,3.03,182.48,182.4,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028295804,3.03,182.48,182.43,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753028296200,3.03,182.47,182.43,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753028296402,3.03,182.47,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753028296609,3.69048732,182.5,182.4,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028296810,3.03,182.47,182.4,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028297105,5.479,182.44,182.37,108.87048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028297310,3.03,182.43,182.37,108.87048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028297512,3.03,182.45,182.4,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028297712,3.03,182.43,182.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028297912,3.03,182.42,182.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028298321,3.69048732,182.47,182.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028298511,3.03,182.46,182.37,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028298706,5.4786,182.45,182.37,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028298909,3.03,182.44,182.37,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028299211,5.4792,182.43,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753028299415,3.03,182.44,182.37,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028299815,3.03,182.44,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753028300015,3.03,182.44,182.37,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028300218,5.4788,182.45,182.37,108.87048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028300415,3.03,182.41,182.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753028300612,3.03,182.4,182.37,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028300816,3.03,182.4,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753028301413,3.03,182.46,182.38,4.23048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028301919,3.03,182.45,182.41,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753028302316,3.03,182.45,182.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028302518,3.03,182.45,182.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028302717,3.03,182.44,182.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028303018,3.03,182.43,182.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028303417,3.03,182.43,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753028304012,3.03,182.45,182.41,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753028304512,3.03,182.45,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753028304717,3.03,182.45,182.39,109.41048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028305312,3.03,182.45,182.41,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753028305517,3.03,182.45,182.39,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028305916,3.03,182.42,182.39,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028307018,3.03,182.4,182.39,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028307220,3.03,182.4,182.34,371.51048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028307221,3.03,182.4,182.34,367.82]
["bitfinex-derivatives","SOLF0:USTF0",1753028307424,3.03,182.4,182.34,472.98]
["bitfinex-derivatives","SOLF0:USTF0",1753028308721,3.03,182.4,182.34,473.52]
["bitfinex-derivatives","SOLF0:USTF0",1753028308919,3.03,182.4,182.36,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028309114,3.17,182.46,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753028309314,3.17,182.46,182.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028309515,3.17,182.46,182.36,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028309826,3.17,182.42,182.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028310020,3.17,182.42,182.34,476.67048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028310221,5.48,182.41,182.37,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753028310424,3.17,182.4,182.37,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753028310624,3.17,182.4,182.34,472.98]
["bitfinex-derivatives","SOLF0:USTF0",1753028311120,3.17,182.4,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753028311428,3.17,182.4,182.35,4.23048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028311723,3.17,182.39,182.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028312023,3.17,182.44,182.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028312220,3.17,182.41,182.37,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753028312424,3.17,182.41,182.34,476.67048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028312724,3.17,182.41,182.34,472.98]
["bitfinex-derivatives","SOLF0:USTF0",1753028313225,3.17,182.41,182.35,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753028313427,3.17,182.37,182.35,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753028313627,3.17,182.36,182.35,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753028314025,3.17,182.36,182.35,110.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753028314625,3.17,182.4,182.35,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753028314924,3.17,182.39,182.33,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028315126,3.17,182.39,182.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028315428,3.17,182.39,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753028316022,3.17,182.39,182.37,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753028316427,3.17,182.39,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753028317231,3.17,182.44,182.4,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753028317527,3.17,182.44,182.37,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753028317727,3.17,182.44,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753028317925,3.17,182.47,182.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028318135,3.17,182.47,182.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028318431,3.17,182.45,182.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028318628,3.17,182.45,182.42,4.23048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028318827,3.17,182.45,182.42,110.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753028319027,3.17,182.45,182.42,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753028320125,3.17,182.45,182.38,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028321138,5.4791,182.44,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753028321333,3.17,182.45,182.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028321737,3.17,182.45,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753028322444,3.17,182.5,182.41,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028323034,3.69048732,182.51,182.41,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028323240,3.17,182.47,182.39,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028323430,3.17,182.44,182.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028323634,3.17,182.42,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028323830,3.69048732,182.41,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028324031,3.17,182.4,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028324443,3.17,182.38,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028324642,3.69048732,182.41,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028324842,3.17,182.37,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028325540,3.69048732,182.43,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028325743,3.17,182.42,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028325932,5.4798,182.41,182.36,110.541]
["bitfinex-derivatives","SOLF0:USTF0",1753028326136,3.17,182.4,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028326738,3.17,182.42,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028327141,5.4798,182.41,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028327338,3.17,182.4,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028327845,8.6501,182.4,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028328143,5.4801,182.4,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028328337,3.17,182.37,182.36,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028330141,3.17,182.37,182.33,473.4]
["bitfinex-derivatives","SOLF0:USTF0",1753028330338,3.17,182.37,182.33,478.8819]
["bitfinex-derivatives","SOLF0:USTF0",1753028330637,3.17,182.37,182.33,473.4]
["bitfinex-derivatives","SOLF0:USTF0",1753028330844,3.17,182.37,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753028331541,3.69048732,182.41,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753028331741,3.17,182.35,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028332042,3.17,182.4,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028332841,5.4806,182.39,182.33,110.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753028333043,3.17,182.4,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028333442,5.4805,182.39,182.33,110.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753028333743,3.17,182.38,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028334042,3.17,182.4,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028334735,3.17,182.4,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753028335345,8.6502,182.4,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753028335540,3.17,182.39,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753028336143,3.17,182.39,182.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028336339,3.17,182.38,182.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028336539,3.17,182.4,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753028337440,3.17,182.39,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028337947,5.4807,182.38,182.33,110.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753028338145,2.97,182.37,182.33,110.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753028339144,2.97,182.37,182.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753028340139,2.97,182.37,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028340547,2.97,182.39,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028340747,2.97,182.39,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753028340943,2.97,182.38,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753028341144,2.97,182.37,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753028341636,2.97,182.36,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753028342443,3.69048732,182.4,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753028342644,8.4504,182.39,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028343044,2.97,182.38,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028343245,2.97,182.38,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753028344444,2.97,182.38,182.33,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028345147,2.97,182.38,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753028346039,8.4507,182.38,182.33,110.502]
["bitfinex-derivatives","SOLF0:USTF0",1753028346244,2.97,182.37,182.33,110.502]
["bitfinex-derivatives","SOLF0:USTF0",1753028346939,2.97,182.37,182.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028346940,2.97,182.37,182.28,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028347142,3.69048732,182.33,182.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028347342,2.97,182.32,182.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028347546,2.97,182.31,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753028347844,2.97,182.31,182.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028348040,2.97,182.31,182.28,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753028348247,5.482,182.34,182.28,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753028348547,2.97,182.3,182.29,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753028348746,2.97,182.32,182.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028349452,2.97,182.32,182.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028350152,6.66048732,182.32,182.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028350348,6.66048732,182.32,182.22,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028350349,2.97,182.28,182.22,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028350853,2.97,182.26,182.22,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028351652,2.97,182.28,182.22,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028352152,2.97,182.27,182.22,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028352451,2.97,182.27,182.22,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753028352848,2.97,182.27,182.22,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028353348,2.97,182.28,182.22,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028353542,2.97,182.26,182.17,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753028354150,5.4851,182.24,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753028354353,2.97,182.23,182.15,109.09048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028354754,2.97,182.23,182.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028355055,2.97,182.23,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028355253,8.4554,182.23,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753028355456,2.97,182.22,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028355756,2.97,182.22,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753028356053,2.97,182.22,182.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028356452,2.97,182.23,182.13,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753028356953,2.97,182.23,182.13,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753028357154,2.97,182.23,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028357555,5.4858,182.21,182.15,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753028357854,2.97,182.2,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028358052,8.4561,182.2,182.13,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753028358255,2.97,182.19,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753028358556,2.97,182.19,182.13,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753028358858,2.97,182.19,182.13,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753028359456,2.97,182.19,182.16,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753028360152,5.4857,182.22,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028360153,2.97,182.22,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028360560,2.97,182.22,182.14,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028360857,2.97,182.22,182.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028361060,2.97,182.22,182.21,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753028361248,2.97,182.22,182.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028361450,2.97,182.22,182.14,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028361451,2.97,182.25,182.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028361648,2.97,182.24,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753028362057,2.97,182.24,182.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028362357,6.66048732,182.24,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028362560,2.97,182.23,182.13,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753028362758,5.486,182.21,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753028362949,2.97,182.2,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753028363355,8.4561,182.2,182.13,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753028363560,2.97,182.19,182.13,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753028364059,2.97,182.19,182.15,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753028364466,2.97,182.2,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028364662,2.97,182.2,182.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028364864,2.97,182.2,182.14,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028365163,2.97,182.2,182.13,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753028365461,2.97,182.2,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028365856,2.97,182.2,182.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028366160,2.97,182.22,182.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028366963,2.97,182.22,182.16,4.23048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028367162,2.97,182.26,182.14,4.23048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028367360,3.69048732,182.24,182.14,4.23048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028367556,2.97,182.23,182.14,4.23048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028367756,2.97,182.23,182.18,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753028367757,5.4852,182.23,182.18,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753028367959,2.97,182.22,182.18,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753028368457,2.94,182.21,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028369166,2.94,182.2,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028369553,2.94,182.2,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753028369957,2.94,182.2,182.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028370359,2.94,182.2,182.14,4.23048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028370565,2.94,182.25,182.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1753028370768,2.94,182.25,182.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1753028370971,2.94,182.18,182.12,368.46]
["bitfinex-derivatives","SOLF0:USTF0",1753028371260,2.94,182.15,182.12,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028371459,2.94,182.14,182.12,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1753028371764,2.94,182.13,182.07,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1753028371960,2.94,182.13,182.04,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1753028372264,2.94,182.12,182.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753028372457,2.94,182.12,182.05,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1753028372857,2.94,182.12,182.04,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1753028373162,2.94,182.12,182.05,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753028373556,2.94,182.12,182.05,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1753028373964,2.94,182.12,182.07,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1753028374165,3.69048732,182.13,182.07,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1753028374455,2.94,182.08,182.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1753028374661,3.69048732,182.08,182.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753028374864,2.94,182.07,182.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753028375065,2.94,182.05,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753028375564,2.94,182.08,182.05,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1753028375769,6.10017933,182.26,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028375959,5.4864,182.19,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028376159,3.69048732,182.18,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028376360,3.69048732,182.27,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028376562,3.69048732,182.27,182.09,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753028376563,3.69048732,182.16,182.09,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753028377067,3.69048732,182.16,182.09,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753028377268,374.88017933,182.31,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028377465,3.69048732,182.17,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028377661,2.94,182.16,182.07,116.49048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028377966,2.94,182.16,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028378365,2.94,182.16,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028378761,2.94,182.16,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753028378966,2.94,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028379470,2.94,182.16,182.09,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028379672,2.94,182.16,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028379967,2.94,182.19,182.11,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028380360,2.94,182.19,182.15,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753028380564,2.94,182.18,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028380766,2.94,182.23,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028382173,2.94,182.22,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028383264,2.94,182.22,182.17,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753028383464,2.94,182.22,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028383666,2.94,182.22,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028384069,3.69048732,182.23,182.1,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1753028384070,2.94,182.19,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028385071,2.94,182.18,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028385266,2.94,182.21,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028385465,2.94,182.21,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753028385671,2.94,182.21,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028385873,2.94,182.21,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028386067,2.94,182.26,182.21,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753028386269,2.94,182.26,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028386473,2.94,182.26,182.19,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1753028386672,2.94,182.26,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028387177,2.94,182.26,182.22,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753028388077,2.94,182.26,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753028388872,2.94,182.26,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753028389074,2.94,182.26,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028389675,2.94,182.26,182.2,6.63048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028389873,3.69048732,182.29,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028390073,2.94,182.27,182.25,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753028390573,2.94,182.27,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753028390977,2.94,182.32,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028391177,2.94,182.32,182.24,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028391377,2.94,182.32,182.26,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028391578,2.94,182.32,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028391784,2.94,182.32,182.31,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753028391976,2.94,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028392180,2.94,182.32,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028392477,2.94,182.32,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028392781,208.17781995,182.34,182.3,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753028392782,2.94,182.31,182.3,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753028392981,2.94,182.31,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028393382,2.94,182.31,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753028393782,2.94,182.29,182.22,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753028394083,2.94,182.29,182.25,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753028394483,2.94,182.29,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753028394685,2.94,182.28,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028394883,2.94,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028395084,2.94,182.28,182.27,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753028395781,2.94,182.28,182.21,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028395983,2.94,182.27,182.26,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753028397479,2.94,182.31,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753028398080,3.69048732,182.27,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028398283,3.15,182.26,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028398785,3.15,182.26,182.23,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753028398985,9.25017933,182.32,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028399186,3.15,182.29,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028399575,3.15,182.27,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028399887,3.15,182.29,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028400380,3.15,182.26,182.17,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753028400588,3.15,182.24,182.17,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753028401382,3.69048732,182.25,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753028401591,3.15,182.22,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028401888,3.15,182.22,182.21,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753028402783,3.15,182.24,182.17,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753028402990,3.15,182.21,182.17,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753028403282,3.15,182.23,182.17,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753028403589,3.15,182.23,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028403883,3.69048732,182.3,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028404087,3.15,182.29,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028404291,3.15,182.26,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028404489,3.15,182.26,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028405389,3.15,182.26,182.2,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028405590,3.15,182.26,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028406190,3.15,182.26,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753028406392,3.15,182.3,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753028406791,5.4837,182.28,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753028406983,3.15,182.27,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753028407390,8.6339,182.27,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753028407591,3.15,182.26,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028407788,3.15,182.25,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028408491,3.69048732,182.26,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028408492,3.15,182.22,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028408992,3.15,182.22,182.21,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753028409394,3.15,182.24,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028409593,3.15,182.23,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753028409987,3.15,182.23,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028410293,3.15,182.23,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028410490,3.15,182.23,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028410692,5.4843,182.26,182.21,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753028410994,3.15,182.25,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028411187,3.15,182.25,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753028411395,3.15,182.25,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028411891,5.4851,182.24,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753028412188,3.15,182.23,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753028412790,8.6353,182.23,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753028412989,3.15,182.22,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753028413185,3.15,182.2,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028413391,3.15,182.19,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028414196,3.15,182.19,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753028414692,3.69048732,182.18,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028414891,3.15,182.17,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028415890,3.15,182.17,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753028416294,3.15,182.17,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028416495,3.15,182.17,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753028417198,3.15,182.25,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753028417389,3.15,182.24,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028417595,3.69048732,182.23,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028417895,3.15,182.22,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028418890,3.15,182.22,182.09,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1753028418891,3.15,182.22,182.21,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753028420893,3.15,182.22,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753028421094,3.15,182.21,182.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028423594,3.15,182.21,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028424396,3.69048732,182.19,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028424600,3.15,182.18,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028425303,3.15,182.18,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753028426205,3.69048732,182.24,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028426693,6.84048732,182.24,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753028427504,3.15,182.2,182.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028428003,3.15,182.2,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753028428203,3.15,182.2,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028428401,3.1,182.17,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753028428901,3.1,182.17,182.15,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753028430003,3.69048732,182.17,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753028430205,3.1,182.16,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753028430410,3.1,182.16,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028430702,3.1,182.13,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028430907,6.79048732,182.13,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028431102,3.1,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753028431497,6.79048732,182.12,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028431701,109.58,182.21,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753028431702,3.1,182.11,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753028431904,3.69048732,182.13,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028432098,3.1,182.09,182.08,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753028432304,3.1,182.17,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028432609,3.1,182.15,182.11,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753028433005,3.1,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028433206,3.1,182.15,182.09,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753028433407,3.69048732,182.14,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028433608,3.1,182.13,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028434004,3.1,182.11,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028434210,8.5894,182.09,182.04,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753028434511,3.1,182.08,182.04,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753028435008,3.1,182.08,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753028435208,3.1,182.1,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028435405,3.1,182.1,182.03,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028435603,3.1,182.1,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028436815,3.69048732,182.12,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028437013,3.1,182.11,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028437210,8.5889,182.11,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753028437410,3.1,182.1,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753028437710,3.1,182.1,182.05,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753028438010,3.1,182.09,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028439212,3.1,182.16,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028439406,3.1,182.14,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028439812,3.1,182.14,182.06,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028440008,3.1,182.14,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028440712,3.1,182.12,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028441409,3.1,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028442202,3.1,182.15,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028442612,3.1,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028442805,3.1,182.16,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028443211,3.1,182.16,182.12,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753028443410,3.1,182.17,182.12,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753028443606,3.1,182.17,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028443809,8.587,182.17,182.12,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753028444015,3.69048732,182.16,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028444211,3.1,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028444516,3.1,182.14,182.09,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753028444818,3.1,182.13,182.09,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753028445812,3.1,182.13,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028446012,3.1,182.11,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028446216,3.1,182.11,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028446409,3.1,182.11,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753028446610,3.69048732,182.15,182.04,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028446811,3.1,182.14,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028447420,5.4882,182.13,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028447618,3.1,182.14,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028447818,3.69048732,182.13,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028448018,3.1,182.1,181.99,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028448220,3.1,182.1,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028448411,3.1,182.08,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028448917,3.1,182.08,182.04,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753028449218,3.1,182.08,182.04,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753028450618,3.1,182.1,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028450922,3.69048732,182.08,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028451122,3.1,182.06,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753028451320,3.1,182.06,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028451922,3.1,182.06,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028454323,3.1,182.07,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028454530,3.1,182.07,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028454731,3.1,182.07,181.97,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028454732,3.1,182.07,181.96,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028454933,3.1,182.07,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028456633,8.5902,182.07,182.01,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753028456828,3.1,182.06,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028457424,3.1,182.06,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753028458434,2.94,182.03,181.98,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753028459527,2.94,182.03,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028460138,8.4312,182.03,181.98,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753028460338,2.94,182.03,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028460838,2.94,182.03,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753028461039,2.94,182.03,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028461438,2.94,182.05,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028461641,2.94,182.07,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028461831,2.94,182.07,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753028462031,6.10017933,182.13,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028462032,2.94,182.13,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028462235,2.94,182.1,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028462432,2.94,182.1,181.97,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1753028462433,3.69048732,182.08,182.03,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753028462640,2.94,182.07,182.03,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753028462838,3.69048732,182.05,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028463042,2.94,182.04,182.01,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753028463432,2.94,182.04,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753028463632,5.4894,182.09,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028463633,2.94,182.09,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028464039,6.63048732,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028464239,3.69048732,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028464542,2.94,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028464940,2.94,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028465136,2.94,182.14,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028465338,2.94,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028465642,2.94,182.15,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028466440,2.94,182.15,182.06,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028466441,2.94,182.15,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028467338,3.69048732,182.17,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028467543,2.94,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028468145,2.94,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028468641,2.94,182.13,182.05,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028468843,3.69048732,182.15,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028469046,2.94,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028470241,2.94,182.11,182.1,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1753028470447,2.94,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028470747,2.94,182.11,182.1,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1753028470948,2.94,182.14,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028471847,2.94,182.13,182.05,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028472047,2.94,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028472950,9.17808732,182.15,182.1,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753028473151,2.94,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028473450,3.69048732,182.15,182.09,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753028473749,2.94,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028474650,2.94,182.14,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028474840,2.94,182.14,182.07,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028475041,2.94,182.17,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753028475246,2.94,182.17,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028475455,2.94,182.17,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028475950,2.94,182.2,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028476150,2.94,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028476345,2.94,182.2,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028476553,2.94,182.2,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753028476853,2.94,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028477048,6.10017933,182.24,182.13,3.69048732]
["bitfinex-derivatives","SOLF0:USTF0",1753028477254,2.94,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028477450,9.79066665,182.25,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028477651,2.94,182.23,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028477854,6.541143,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028478055,2.94,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028479258,2.94,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028479947,2.94,182.22,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753028479948,2.94,182.24,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028480153,2.94,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028481356,2.94,182.22,182.2,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1753028481658,2.94,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028487361,8.4254,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028487857,2.27707269,182.22,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028488057,2.27707269,182.2,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753028488260,2.27707269,182.18,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028488458,3.18,182.16,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028489060,3.18,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028489662,8.6675,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028489861,3.18,182.19,182.14,5.51707269]
["bitfinex-derivatives","SOLF0:USTF0",1753028490070,3.18,182.21,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028490256,3.18,182.21,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028490565,3.18,182.26,182.18,5.51707269]
["bitfinex-derivatives","SOLF0:USTF0",1753028490763,5.4847,182.25,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753028490958,5.4847,182.25,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028491363,8.6643,182.26,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028491562,3.18,182.28,182.22,2.27707269]
["bitfinex-derivatives","SOLF0:USTF0",1753028491765,3.18,182.31,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028491960,3.18,182.31,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028492170,3.18,182.34,182.28,5.51707269]
["bitfinex-derivatives","SOLF0:USTF0",1753028492472,8.662,182.34,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753028492763,3.18,182.34,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028493166,3.18,182.34,182.27,3.70595313]
["bitfinex-derivatives","SOLF0:USTF0",1753028493461,3.70595313,182.37,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028493765,3.18,182.36,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028494365,8.6618,182.34,182.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028494665,3.18,182.34,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028496063,3.18,182.32,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028496260,3.18,182.32,182.27,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753028496462,3.18,182.31,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028496667,3.18,182.31,182.27,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753028496865,3.18,182.34,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028497169,3.18,182.32,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028497570,5.4828,182.31,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753028497868,3.18,182.3,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028498058,5.4828,182.31,182.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753028498263,3.18,182.29,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028498466,3.18,182.31,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028498667,3.18,182.3,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028498866,3.70595313,182.33,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028499065,5.4836,182.28,182.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028499270,3.18,182.25,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028499473,3.70595313,182.29,182.17,3.70595313]
["bitfinex-derivatives","SOLF0:USTF0",1753028499768,3.18,182.25,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028499968,3.70595313,182.27,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028500162,3.18,182.27,182.19,3.70595313]
["bitfinex-derivatives","SOLF0:USTF0",1753028500368,3.18,182.27,182.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028500766,3.18,182.27,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753028500958,3.18,182.27,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028501165,5.4839,182.27,182.18,3.70595313]
["bitfinex-derivatives","SOLF0:USTF0",1753028501360,3.18,182.26,182.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028501974,3.18,182.29,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028502274,3.18,182.27,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028502465,3.18,182.25,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028502666,3.18,182.25,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028503171,3.18,182.27,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028503371,3.70595313,182.25,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028503572,3.18,182.24,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028503773,5.485,182.24,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028503974,3.18,182.22,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028504377,3.18,182.21,182.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028504868,3.18,182.21,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028505067,3.18,182.2,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028505467,3.18,182.24,182.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028505766,3.18,182.22,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028506365,3.18,182.22,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753028506772,3.18,182.22,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028507076,8.6656,182.22,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028507278,5.4856,182.22,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028507572,6.10017933,182.29,182.17,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753028507573,5.4864,182.19,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028507772,3.70595313,182.23,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028507967,3.18,182.17,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028508172,3.18,182.21,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028508477,3.18,182.23,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028508976,3.18,182.21,182.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028510876,3.18,182.24,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028511071,3.18,182.23,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028511378,3.70595313,182.25,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028511577,3.18,182.22,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028512279,3.18,182.24,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028512877,3.18,182.24,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753028513179,3.18,182.24,182.18,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028513374,3.18,182.24,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028513575,3.18,182.24,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028513776,3.18,182.24,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028513777,3.18,182.23,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028515873,3.18,182.25,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028516078,3.58359115,182.24,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028516280,3.18,182.25,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028516478,6.76487459,182.24,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028516678,3.18,182.24,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028516981,3.18,182.24,182.2,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753028517180,3.18,182.24,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028517576,2.27664433,182.26,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028517778,3.18,182.25,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028518179,8.494,182.27,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028518380,3.01,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028518882,2.27664433,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028519078,3.58817321,182.27,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028519280,2.27664433,182.3,182.24,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753028519476,3.58817256,182.29,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028519677,6.59817256,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028519882,3.01,182.28,182.25,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753028520084,3.5889326,182.27,182.25,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753028520277,3.01,182.29,182.25,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753028520479,6.5989326,182.28,182.24,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753028520675,3.5889326,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028520873,3.01,182.28,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028521177,3.01,182.29,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028521379,3.01,182.29,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028521583,3.01,182.28,182.24,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753028521784,3.01,182.28,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028522282,3.01,182.28,182.16,108.69664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028522283,3.01,182.33,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028522489,3.58899461,182.32,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028522681,3.58861037,182.31,182.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753028522987,3.01,182.31,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028523393,3.01,182.31,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028523594,3.01,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028524393,3.01,182.3,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028525087,3.01,182.35,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028525292,3.01,182.34,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028525491,3.01,182.34,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028526695,3.01,182.35,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028526896,3.01,182.33,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028527090,3.01,182.33,182.25,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028527286,3.01,182.32,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028527491,2.27664433,182.35,182.27,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028527796,2.27664433,182.35,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028527797,3.01,182.35,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028527991,3.01,182.34,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028528187,3.01,182.36,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028528397,3.01,182.36,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028528690,5.4813,182.36,182.31,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753028528896,3.01,182.34,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028529498,3.01,182.34,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028529797,2.27664433,182.36,182.27,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028529798,3.01,182.33,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028530200,3.01,182.36,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028530398,3.01,182.35,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028530900,3.01,182.35,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028532199,10.76764433,182.37,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028532495,3.01,182.36,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028533804,5.481,182.37,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028533996,3.01,182.37,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028534196,8.4907,182.38,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028534699,5.4811,182.37,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028534894,8.4911,182.37,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028535204,3.01,182.38,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028535403,8.4912,182.37,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028536007,8.4912,182.37,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028536207,8.4913,182.36,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028536499,3.01,182.37,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028537903,8.4912,182.37,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028541103,8.4913,182.36,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028541503,2.27664433,182.39,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028541700,3.01,182.36,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028542001,5.4819,182.34,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028542308,3.01,182.33,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028542501,5.28664433,182.33,182.25,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028542705,3.01,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028543108,8.4931,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028543708,5.4837,182.28,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028543911,3.01,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028544103,3.01,182.28,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028544304,3.01,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028544609,3.01,182.24,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028544802,3.01,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028545009,3.01,182.21,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028545511,3.01,182.21,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028545807,5.486,182.21,182.15,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753028545998,3.01,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028546401,3.01,182.19,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753028548508,2.27664433,182.22,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028548709,3.0,182.21,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028549913,5.486,182.21,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753028550213,3.0,182.19,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028550411,3.0,182.19,182.17,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753028550709,3.0,182.19,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028551505,3.0,182.19,182.12,371.17664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028551806,3.0,182.19,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028552201,2.27664433,182.19,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028552600,3.0,182.17,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028552801,3.0,182.17,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028553413,3.0,182.17,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753028553712,3.0,182.17,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028553909,3.0,182.16,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028554610,3.0,182.18,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028554808,3.0,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028555605,2.27664433,182.25,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028555806,5.27664433,182.22,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028556008,3.0,182.22,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028556411,5.4852,182.23,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753028556610,3.0,182.21,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028556908,8.4852,182.23,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028557107,5.4852,182.23,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028557303,3.0,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028558107,3.0,182.22,182.16,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028558304,3.0,182.22,182.17,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753028558516,3.0,182.22,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028558816,3.0,182.21,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028560111,3.0,182.23,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753028560415,8.4848,182.25,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028560618,3.0,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028561514,10.76104433,182.26,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028561716,3.0,182.25,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028562427,3.0,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028562607,3.0,182.24,182.21,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753028562809,3.0,182.24,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753028563013,2.27664433,182.24,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028563213,2.27664433,182.24,182.14,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028563413,3.0,182.2,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028563918,2.27664433,182.22,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028564113,3.0,182.21,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028564514,2.27664433,182.2,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028564714,2.27664433,182.2,182.15,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753028564914,3.0,182.18,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028567614,3.0,182.18,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753028567815,3.0,182.17,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028568119,3.0,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028568819,3.0,182.16,182.13,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753028569013,3.0,182.16,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028569315,2.27664433,182.18,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028569517,3.0,182.15,182.12,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028569817,3.0,182.15,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028570011,3.0,182.15,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028570207,3.0,182.15,182.08,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028570208,3.0,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028571213,3.0,182.13,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028571513,2.27664433,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028571714,3.0,182.11,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028571910,3.0,182.11,182.03,5.45664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028572112,3.0,182.09,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753028572316,3.0,182.09,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028572621,3.0,182.07,182.01,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753028572822,3.0,182.06,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028573020,3.0,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028574122,3.0,182.05,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028574723,3.0,182.05,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028575220,3.0,182.05,182.01,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753028575522,3.0,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028579919,2.27664433,182.1,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028580124,2.94,182.09,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028580327,2.94,182.09,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028580525,5.4894,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028580726,2.94,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028581225,2.94,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028581721,2.94,182.05,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028581926,2.94,182.05,181.99,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028582129,2.94,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028582920,2.94,182.04,181.99,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028583121,2.94,182.04,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028583327,2.94,182.03,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028583827,7.76714433,182.06,182.01,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753028584126,2.94,182.02,182.01,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753028584323,2.27664433,182.08,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028584527,2.94,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028585026,2.94,182.07,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753028585227,2.94,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028585523,2.94,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028585827,2.94,182.11,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028586128,2.94,182.11,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753028586325,2.94,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028586918,2.94,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028587524,2.27664433,182.14,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028587729,2.94,182.13,182.07,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028587929,2.94,182.13,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028588228,2.94,182.13,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753028588229,2.94,182.13,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028588819,2.94,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028589025,2.94,182.11,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028589326,2.94,182.11,182.03,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028589327,5.4899,182.08,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028589526,2.94,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028589729,2.94,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028590424,2.27664433,182.08,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028590726,2.94,182.07,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028590926,2.94,182.07,182.03,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753028591129,2.94,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028591829,2.94,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028592027,5.4908,182.05,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028592224,2.94,182.07,182.01,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753028592425,2.94,182.07,182.01,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753028592624,5.4906,182.05,182.01,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753028592828,5.4906,182.05,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028592829,2.94,182.04,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028593425,2.94,182.03,182.02,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753028593629,2.94,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028594231,8.4306,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028594928,2.94,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028595224,8.4304,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028595730,2.94,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028595931,2.94,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028596229,2.94,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028598028,8.4303,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028598234,5.4903,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028598534,2.94,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028599234,5.4901,182.07,182.02,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753028599437,2.94,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028599634,2.94,182.14,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028599835,2.94,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028600031,2.94,182.09,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753028600235,5.4895,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028600436,2.94,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028600640,2.94,182.08,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028600832,2.94,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028601038,2.27664433,182.1,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028601335,5.4899,182.08,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028601541,2.94,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028604840,2.94,182.06,182.05,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753028605043,2.94,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028606651,2.94,182.09,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028607048,2.94,182.09,182.07,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753028607244,2.94,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028611550,2.94,182.09,181.99,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028611756,6.10017933,182.15,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028611757,3.1,182.08,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028612548,3.1,182.08,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028612750,3.1,182.07,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028612947,3.1,182.07,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028613452,2.27664433,182.04,181.99,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753028613749,3.1,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028614049,3.1,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028614251,2.27664433,182.02,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028614450,3.1,181.98,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028614756,3.1,181.98,181.97,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753028615754,3.1,181.98,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028616057,3.1,181.98,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028617058,3.1,181.98,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028617258,3.1,181.98,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028617452,3.1,181.96,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028617855,3.1,181.96,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028618261,3.1,181.96,181.91,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753028618459,3.1,181.96,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028618757,10.87004433,181.96,181.9,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753028618958,3.1,181.95,181.87,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028619153,3.1,181.95,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028620261,3.1,181.94,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028620460,3.1,181.93,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028620956,3.1,181.97,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028621161,3.1,181.97,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028621363,3.1,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028621561,3.1,181.95,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028621760,3.1,181.95,181.88,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028622060,3.1,181.95,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028622253,3.1,181.95,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028622450,3.1,181.94,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028622653,3.1,181.94,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028623056,3.1,181.96,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028623261,3.1,181.95,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028623453,3.1,181.94,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028623656,3.1,181.94,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028623858,2.27664433,181.93,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028624164,3.1,181.92,181.87,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753028624458,3.1,181.92,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028624459,3.1,181.91,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028624764,3.1,181.91,181.87,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753028625261,3.1,181.91,181.83,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753028625262,2.27664433,181.91,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028625454,3.1,181.87,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028625654,3.1,181.86,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028625860,3.1,181.87,181.86,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753028626264,3.1,181.87,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028626759,3.1,181.89,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028626960,3.1,181.88,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028627760,3.1,181.88,181.87,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753028628165,3.1,181.88,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028629367,2.27664433,181.91,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753028629664,3.1,181.87,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028629868,2.27664433,181.89,181.84,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753028630066,3.1,181.86,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028630467,3.1,181.86,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753028630670,7.77224433,181.89,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753028630868,3.1,181.85,181.84,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753028631767,3.1,181.87,181.84,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753028632064,3.1,181.86,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028632260,3.1,181.86,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028632666,3.1,181.88,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028632968,2.27664433,181.88,181.8,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028633275,3.1,181.94,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028633471,3.1,181.91,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028633669,3.1,181.89,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028633869,3.1,181.88,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028634073,3.1,181.88,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753028634268,3.1,181.88,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028634468,3.1,181.88,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028635665,2.27664433,181.89,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028635865,5.37664433,181.89,181.85,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753028636062,3.1,181.87,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028636668,3.1,181.86,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028636869,3.1,181.86,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028637666,3.1,181.88,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028637864,3.1,181.88,181.85,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753028638064,3.18,181.87,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028638270,3.18,181.87,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028638676,3.18,181.87,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753028638876,5.45664433,181.87,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028639076,2.27664433,181.85,181.76,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028639276,3.18,181.84,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028639571,3.18,181.84,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028639777,3.18,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028640170,3.18,181.86,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028640374,2.27664433,181.87,181.84,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753028640569,3.18,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028641180,3.18,181.85,181.78,6.82342453]
["bitfinex-derivatives","SOLF0:USTF0",1753028641377,3.18,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028641778,3.18,181.94,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028642079,3.18,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028642476,3.18,181.87,181.8,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028642781,3.18,181.87,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028642979,3.18,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028643577,2.27664433,181.88,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028643777,3.18,181.87,181.79,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028643982,3.18,181.85,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028644181,3.18,181.84,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028644382,5.4965,181.86,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753028644577,3.18,181.85,181.82,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753028645182,7.77304433,181.86,181.82,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753028645482,3.18,181.84,181.83,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753028645683,2.27664433,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028645684,5.45664433,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028645885,3.18,181.88,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028646082,3.18,181.88,181.87,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1753028646283,2.27664433,181.91,181.87,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753028646583,3.18,181.89,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028646783,3.18,181.89,181.88,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753028647179,3.18,181.89,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028647384,2.27664433,181.89,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028647586,3.18,181.86,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028647782,2.27664433,181.85,181.81,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753028648084,3.18,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028648281,5.4973,181.83,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753028648586,3.18,181.81,181.8,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753028648784,3.18,181.8,181.79,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753028648980,3.18,181.83,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028649176,2.27664433,181.84,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028649383,3.18,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028649984,3.18,181.82,181.8,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753028650287,3.18,181.82,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753028650288,3.18,181.82,181.81,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753028650788,3.18,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028651985,3.18,181.82,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753028652288,3.18,181.82,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028652489,3.18,181.83,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028652688,3.18,181.83,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028652881,2.27664433,181.85,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753028653083,3.18,181.82,181.79,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753028653288,3.18,181.82,181.78,7.6267802]
["bitfinex-derivatives","SOLF0:USTF0",1753028653587,3.18,181.79,181.78,13.1252802]
["bitfinex-derivatives","SOLF0:USTF0",1753028653882,3.18,181.79,181.78,7.6267802]
["bitfinex-derivatives","SOLF0:USTF0",1753028654088,3.18,181.79,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753028654277,3.18,181.78,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028654478,3.18,181.78,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028654679,3.18,181.76,181.73,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753028654990,3.18,181.75,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028655186,3.18,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028655487,7.26233127,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028655990,3.18,181.73,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028656191,3.18,181.74,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028656388,9.58455072,181.73,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028656587,4.18031165,181.72,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028656891,4.18058237,181.71,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028657090,3.18,181.74,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028657288,4.18480006,181.73,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028657493,4.18480006,181.72,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028657687,2.27664433,181.81,181.71,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028657993,7.14629463,181.8,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028658188,3.18,181.78,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028658388,3.96629463,181.77,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028658590,4.17014474,181.76,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753028658784,4.17014474,181.76,181.75,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753028661693,3.18,181.79,181.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753028661893,7.13979106,181.78,181.76,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753028662187,356.49,182.0,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028662188,7.13979106,181.77,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028662392,7.13979106,181.76,181.72,5.35664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028662597,3.95979106,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028662989,3.18,181.76,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753028663185,2.27664433,181.81,181.72,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028663387,3.18,181.78,181.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753028663593,3.9615913,181.77,181.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753028663790,7.1415913,181.77,181.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753028664094,3.18,181.76,181.75,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753028664388,7.1415913,181.76,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028664586,3.18,181.75,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028664982,5.4988,181.78,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753028665186,7.14214273,181.77,181.75,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753028665386,3.96214273,181.76,181.75,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753028667189,3.18,181.78,181.76,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753028667385,7.14587727,181.77,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028667586,3.96587727,181.76,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028667996,3.96587727,181.76,181.75,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753028668498,3.07,181.83,181.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753028668693,3.07,181.83,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028669195,3.07,181.83,181.8,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753028669398,3.07,181.82,181.79,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028669599,3.07,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028669897,3.07,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028670090,3.07,181.85,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028670293,3.07,181.82,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753028670498,3.07,181.83,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028671602,3.07,181.83,181.78,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028671794,3.07,181.82,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028672001,3.07,181.84,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028672391,3.07,181.84,181.8,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753028672595,3.07,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028672792,3.07,181.85,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028672996,5.4957,181.88,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028673201,3.07,181.87,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028673404,2.27664433,181.86,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028673601,8.5668,181.85,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028673906,3.07,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028674107,3.07,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028674300,3.07,181.82,181.77,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028674497,3.07,181.84,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028674701,5.4966,181.85,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753028674905,7.77294433,181.86,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028675204,7.77294433,181.86,181.73,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753028675205,3.07,181.85,181.82,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753028675408,3.07,181.85,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028675605,3.07,181.85,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753028675906,2.27664433,181.9,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028676109,3.07,181.87,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028676406,3.07,181.86,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028676599,3.07,181.86,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028676803,3.07,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028677007,5.4949,181.91,181.85,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753028677309,3.07,181.9,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028677809,3.07,181.88,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028678410,5.4954,181.89,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028678599,3.07,181.88,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028678805,3.07,181.87,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028679106,3.07,181.89,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028679307,3.07,181.9,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028679506,3.07,181.89,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028679703,2.27664433,181.93,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028679704,3.07,181.91,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028680104,3.07,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028680506,3.07,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028680701,3.07,181.9,181.84,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028680702,3.07,181.92,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028681005,3.07,181.92,181.86,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028681006,3.07,181.93,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028681410,208.87530598,181.95,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028681812,3.07,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028682008,3.07,181.96,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028682312,3.07,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028682912,3.07,181.94,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028683113,3.07,181.93,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028683406,3.07,181.94,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028683713,3.07,181.94,181.89,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753028683910,7.77034433,181.95,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028684115,3.07,181.93,181.86,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028684310,3.07,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028684917,2.27664433,181.95,181.86,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028685114,3.07,181.94,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028685715,5.34664433,181.94,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028685909,3.07,181.93,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028686108,3.07,181.93,181.86,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028686109,3.07,181.92,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028686309,3.07,181.91,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028689013,3.07,181.91,181.82,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1753028689212,3.07,181.91,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028689519,3.07,181.94,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028689717,3.07,181.94,181.89,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028690018,3.07,181.97,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028690219,3.07,181.96,181.93,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753028690417,3.07,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028690614,3.07,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028690813,6.10017933,182.05,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028690814,3.07,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028691019,3.07,182.01,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028691413,8.5618,182.01,181.96,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753028691614,3.07,181.99,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028691814,3.07,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028692718,5.4919,182.01,181.96,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753028693018,3.07,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028693219,3.07,182.01,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753028693421,3.07,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028694118,3.07,182.01,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753028694315,3.07,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028694620,3.07,182.0,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753028694915,3.07,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028695113,2.27664433,182.0,181.86,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1753028695310,2.27664433,181.98,181.9,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028695613,3.07,181.97,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028695813,8.5631,181.97,181.92,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753028696013,3.07,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028696417,3.07,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028697416,3.07,181.94,181.92,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753028697417,3.07,181.94,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753028697618,3.07,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028697813,3.07,181.95,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753028698014,3.07,181.95,181.89,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753028698413,5.4939,181.94,181.89,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753028698613,2.95,181.92,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028700423,5.4923,182.0,181.95,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753028700621,2.27664433,182.01,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028700622,2.95,181.99,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028701220,2.95,181.99,181.96,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753028701416,2.95,181.99,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028702421,2.95,182.02,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753028702628,2.27664433,182.05,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028702820,2.95,182.04,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028703016,2.95,182.03,182.01,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1753028703225,2.95,182.03,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028703422,2.95,182.03,181.98,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028703620,2.95,182.05,182.01,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753028703819,2.95,182.06,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028704122,2.95,182.06,182.0,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028704123,2.95,182.04,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028704626,2.95,182.06,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028704823,2.27664433,182.07,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028705016,2.95,182.04,181.96,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028705223,2.95,182.02,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028705422,2.95,182.0,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028705926,2.95,182.02,181.95,2.27664433]
["bitfinex-derivatives","SOLF0:USTF0",1753028706122,2.95,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028706822,2.95,182.0,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028707326,2.95,182.0,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028707527,2.27664433,182.03,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028707725,2.95,182.02,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028707926,2.95,181.98,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028708724,2.95,181.98,181.96,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753028709025,2.95,181.98,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028709229,2.27664433,182.04,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028709424,2.95,182.03,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028709624,5.4915,182.02,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753028709816,2.95,182.02,181.99,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753028710021,2.95,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028710221,2.95,182.03,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028711725,2.95,182.03,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753028711925,2.95,182.05,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028712119,2.95,182.05,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028712521,2.95,182.05,181.92,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1753028712522,2.95,182.08,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028713020,2.95,182.08,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753028713224,2.95,182.08,182.06,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753028713526,2.95,182.07,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028714029,2.95,182.07,182.06,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753028715928,195.9415075,182.12,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028716327,2.95,182.1,182.07,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753028716631,2.95,182.09,182.07,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753028716931,2.95,182.08,182.07,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753028717625,2.95,182.08,182.07,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753028718628,2.95,182.08,182.07,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753028722034,2.95,182.08,182.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028722730,2.95,182.07,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753028722931,5.4897,182.08,182.05,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753028723131,2.95,182.11,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028723737,5.4898,182.08,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753028723937,5.4898,182.08,182.05,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753028724137,2.95,182.06,182.05,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753028724540,2.95,182.08,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753028724840,2.95,182.07,182.06,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753028725834,192.22333359,182.12,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028726136,10.9713,182.22,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028726137,2.95,182.11,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028726642,2.95,182.14,182.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028727135,2.95,182.14,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753028727333,2.95,182.14,182.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028727740,2.95,182.16,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028728538,3.13,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028729238,205.97031791,182.19,182.11,3.71817391]
["bitfinex-derivatives","SOLF0:USTF0",1753028729543,205.97031791,182.19,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753028729742,209.10031791,182.19,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028729938,214.58661791,182.19,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028730145,209.10031791,182.19,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028730343,205.97031791,182.19,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028730550,3.13,182.21,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028730840,5.4853,182.23,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028731039,3.13,182.24,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028731235,3.13,182.24,182.17,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753028731540,3.13,182.23,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028731845,3.13,182.23,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753028732141,3.13,182.26,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028733344,5.4858,182.21,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028733547,8.6158,182.21,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028734047,8.6158,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028734245,5.4855,182.22,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028734447,8.6155,182.22,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028735441,3.13,182.21,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028735644,3.13,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028736246,8.6158,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028736743,5.4858,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028737245,5.4855,182.22,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028737848,3.13,182.24,182.17,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028738244,5.4864,182.19,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028738449,3.13,182.19,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028738648,3.13,182.21,182.16,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028738843,3.13,182.2,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028739643,309.71787749,182.29,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028739854,309.71787749,182.29,182.16,7.76381552]
["bitfinex-derivatives","SOLF0:USTF0",1753028739855,3.13,182.26,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028740445,2.27691552,182.27,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753028740646,3.13,182.24,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028740948,3.13,182.26,182.2,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028741150,3.13,182.25,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028741347,3.13,182.27,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028742549,8.615,182.24,182.2,7.76291552]
["bitfinex-derivatives","SOLF0:USTF0",1753028742753,8.615,182.24,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028743250,3.13,182.24,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028743445,2.27691552,182.34,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028743756,5.4847,182.25,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028743956,2.27691552,182.26,182.18,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028744149,3.13,182.23,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028744459,3.13,182.21,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028744845,3.13,182.23,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028745051,3.13,182.23,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028745453,5.4849,182.24,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028746053,3.13,182.24,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028746846,3.13,182.24,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028747145,3.13,182.23,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028747652,3.13,182.23,182.2,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753028747852,8.6146,182.25,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028748353,3.13,182.24,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028748957,3.13,182.24,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028749150,3.13,182.24,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028749954,8.6148,182.24,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028750555,3.13,182.27,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028751059,8.6141,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028751762,3.13,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028752363,3.13,182.27,182.24,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753028752566,3.13,182.27,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028752764,3.13,182.27,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753028752959,5.4836,182.29,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028753164,3.13,182.28,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028753464,3.13,182.28,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028753465,3.13,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028753859,5.4836,182.28,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028754064,3.13,182.26,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028754466,5.4836,182.28,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028754670,8.6136,182.28,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028756369,5.4836,182.28,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028756568,8.6136,182.28,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753028758867,3.25,182.26,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028759365,3.25,182.27,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028759872,3.25,182.26,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028760469,3.25,182.25,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028760678,3.25,182.25,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028762564,5.484,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028762565,3.25,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028762767,5.4838,182.28,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028763074,3.25,182.3,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028763773,5.52691552,182.3,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028763975,3.25,182.34,182.28,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028764179,3.25,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028765174,3.25,182.37,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028765380,3.25,182.36,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028765768,2.27691552,182.38,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028766081,3.25,182.37,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028766275,5.4813,182.36,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028766475,3.25,182.37,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028766976,2.27691552,182.36,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028767176,3.25,182.33,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028767376,3.25,182.33,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028767676,3.25,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028767877,3.25,182.34,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028768473,3.25,182.41,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028768676,3.25,182.38,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028768872,6.10017933,182.44,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028769075,3.25,182.41,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028769479,3.25,182.4,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028769779,3.25,182.4,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028770976,3.25,182.4,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028771176,3.25,182.4,182.33,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753028771379,3.25,182.37,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028772881,5.4804,182.39,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028773082,5.4804,182.39,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028773083,8.7304,182.39,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028773781,3.25,182.38,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028774484,2.27691552,182.41,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028774485,3.25,182.4,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028775282,3.25,182.43,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028775484,3.25,182.43,182.39,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753028775684,3.25,182.43,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028776485,8.7291,182.43,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028776686,8.7291,182.43,182.38,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028776985,8.7291,182.43,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028777487,2.27691552,182.46,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028777488,3.25,182.45,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028777685,3.25,182.45,182.38,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028777686,3.25,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028777888,3.25,182.44,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028778087,2.27691552,182.46,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028778289,3.25,182.43,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028778791,3.25,182.43,182.34,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028779088,3.25,182.45,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028779283,3.25,182.45,182.4,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028779490,3.25,182.45,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028779990,203.45766777,182.53,182.4,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028779991,3.25,182.47,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028780586,3.25,182.49,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028780783,3.25,182.47,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028780991,3.25,182.45,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028781389,3.25,182.45,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028781585,8.7288,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028781894,3.25,182.42,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028782190,3.25,182.44,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028782387,3.25,182.43,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028783287,3.25,182.43,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028783492,3.25,182.42,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028784191,3.25,182.44,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028784390,3.25,182.46,182.42,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028784698,3.25,182.47,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028785295,3.25,182.46,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028786290,3.25,182.48,182.43,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753028786595,3.25,182.48,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028786792,5.4781,182.47,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028786994,3.25,182.46,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028787493,8.7282,182.46,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028787892,3.25,182.46,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753028790388,2.27691552,182.5,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753028790694,2.98,182.48,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028791592,2.27691552,182.5,182.4,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028791593,8.4579,182.47,182.4,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028791793,8.4579,182.47,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028792296,2.98,182.47,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028792696,8.4577,182.48,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028792997,2.98,182.46,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028793394,203.45766777,182.53,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028793693,2.98,182.49,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028793896,2.98,182.48,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028794096,2.98,182.48,182.42,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028794097,2.98,182.48,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028794301,2.98,182.52,182.44,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028794497,2.98,182.52,182.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028794693,2.98,182.5,182.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028794893,2.98,182.5,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028795098,2.98,182.49,182.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028795301,2.98,182.49,182.46,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753028795592,2.98,182.49,182.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028796293,2.98,182.49,182.36,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753028796597,2.98,182.5,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028796800,5.4778,182.48,182.44,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753028797099,2.98,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028797503,8.4579,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028798001,2.98,182.47,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028798202,2.98,182.5,182.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028798700,8.4571,182.5,182.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028798900,8.4571,182.5,182.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028799694,2.98,182.5,182.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028800801,5.477,182.5,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028800998,2.98,182.48,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028801195,5.25691552,182.48,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028801401,2.98,182.47,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028801699,5.4783,182.46,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028801903,2.98,182.45,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028802100,2.98,182.45,182.35,5.49691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028802293,2.98,182.42,182.4,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753028802491,2.98,182.41,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028802691,2.98,182.41,182.34,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1753028802891,2.98,182.41,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028803306,5.4808,182.38,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028803602,2.98,182.35,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028804502,2.98,182.37,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028804697,2.98,182.36,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028805205,2.98,182.37,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028805399,2.98,182.35,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028805805,2.27691552,182.34,182.3,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753028805999,8.4624,182.33,182.3,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753028806199,8.4624,182.33,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028806200,5.4824,182.33,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028806401,2.98,182.31,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028807003,2.98,182.31,182.3,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753028807307,2.98,182.32,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028808403,2.98,182.36,182.3,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028808603,2.98,182.36,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028808804,5.4806,182.38,182.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753028809005,2.98,182.37,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028809708,2.98,182.37,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753028809906,2.98,182.36,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028811001,2.98,182.36,182.35,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753028811305,2.98,182.37,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028811703,2.98,182.39,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028811900,2.98,182.39,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028812306,2.98,182.38,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028813408,8.4598,182.41,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028813708,5.4798,182.41,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028813906,2.98,182.39,182.37,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753028814107,2.98,182.39,182.34,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028814308,2.98,182.39,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028814507,2.98,182.41,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028815609,5.4801,182.4,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753028815807,2.98,182.39,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028816105,2.98,182.38,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028816403,2.98,182.41,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028816607,2.98,182.4,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028816902,2.98,182.4,182.37,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753028817107,2.98,182.4,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028817706,8.46,182.4,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028818403,2.98,182.4,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753028818606,8.4998,182.41,182.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028819207,3.02,182.41,182.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028819904,5.4795,182.42,182.36,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028820100,3.02,182.4,182.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028820805,5.4805,182.39,182.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028821004,3.02,182.38,182.33,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028821308,3.02,182.37,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028821505,5.29691552,182.37,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028821808,3.02,182.35,182.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028821999,3.02,182.34,182.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028823509,3.02,182.32,182.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028823708,2.27691552,182.35,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028823909,3.02,182.31,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028824405,3.02,182.33,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028824610,3.02,182.32,182.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028825012,8.5024,182.32,182.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028825212,3.02,182.32,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028825406,3.02,182.29,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028825604,3.02,182.3,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028825803,3.02,182.29,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028827312,2.27691552,182.33,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028827610,5.483,182.31,182.27,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753028827914,3.02,182.3,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028829016,3.02,182.39,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028829219,2.27691552,182.35,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028829515,3.02,182.34,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028829813,5.4822,182.33,182.3,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753028830312,3.02,182.32,182.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028830914,3.02,182.32,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028831110,3.02,182.29,182.22,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028831316,3.02,182.29,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028831518,5.4836,182.29,182.25,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753028831813,3.02,182.27,182.22,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028832119,3.02,182.26,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028832422,3.02,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028832815,3.02,182.25,182.24,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753028833418,3.02,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028834019,3.02,182.25,182.24,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753028834717,8.5046,182.25,182.22,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028834922,3.02,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028835522,3.02,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028835824,3.02,182.27,182.23,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753028836014,8.5041,182.27,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028836217,3.02,182.26,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028836414,3.02,182.27,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028836618,3.02,182.26,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028837423,8.5043,182.26,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028837623,8.5043,182.26,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028838522,5.4843,182.26,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028838825,3.02,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028839729,3.02,182.24,182.22,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753028840024,3.02,182.24,182.18,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753028840025,3.02,182.23,182.18,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753028840218,3.02,182.23,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028840414,3.02,182.23,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028840628,3.02,182.21,182.18,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753028840828,3.02,182.21,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028841122,2.27691552,182.25,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028841123,3.02,182.18,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028842029,5.4866,182.19,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028842030,3.02,182.2,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028842228,3.02,182.19,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028842426,3.02,182.2,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028843022,5.4864,182.19,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028843226,3.02,182.18,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028843424,3.02,182.18,182.14,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753028843624,3.02,182.17,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028844526,3.02,182.19,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028844826,8.5066,182.19,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028845018,3.02,182.18,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028845222,3.02,182.18,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028845429,3.02,182.2,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028845627,8.5058,182.21,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028845931,3.02,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028846329,5.4853,182.23,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028846631,3.02,182.24,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028847337,3.02,182.24,182.21,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753028847536,3.02,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028847833,8.5049,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753028848028,3.14,182.22,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028848932,3.14,182.24,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028850032,3.14,182.24,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028850229,3.14,182.25,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028852027,8.6246,182.25,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028852232,3.14,182.27,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028852535,3.14,182.27,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028853437,3.14,182.27,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028853936,5.4848,182.25,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028854235,3.14,182.24,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028854430,3.14,182.24,182.23,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753028854840,3.14,182.24,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028855737,8.6249,182.24,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028855936,3.14,182.24,182.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028856337,3.14,182.25,182.19,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028856540,3.14,182.25,182.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028856741,2.27691552,182.28,182.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028856742,3.14,182.27,182.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028856941,3.14,182.26,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753028857342,3.14,182.26,182.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028857541,5.4841,182.27,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028857742,8.6241,182.27,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028858442,3.14,182.25,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028858843,8.6233,182.3,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028859037,3.14,182.29,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028859233,3.14,182.29,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028860834,3.14,182.3,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028863938,8.6231,182.3,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028864433,3.14,182.3,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028864835,3.14,182.35,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028865038,3.14,182.31,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028865440,3.14,182.31,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028865634,3.14,182.31,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028866041,5.41691552,182.35,182.29,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753028866238,3.14,182.34,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028866439,3.14,182.34,182.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028866744,3.14,182.33,182.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028868838,3.14,182.35,182.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028869437,2.27691552,182.39,182.32,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753028869438,3.14,182.34,182.32,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753028869647,3.14,182.34,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028871246,5.4809,182.38,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028871648,3.14,182.36,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028872153,3.14,182.36,182.33,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753028872450,3.14,182.36,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028873051,3.14,182.38,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028873350,3.14,182.37,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028873650,2.27691552,182.37,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028873948,3.14,182.36,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028875047,3.14,182.33,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028875251,3.14,182.32,182.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753028878145,3.14,182.32,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028878349,3.14,182.32,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028878549,3.09,182.33,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028878746,3.09,182.32,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028879458,3.09,182.32,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028880249,2.27691552,182.4,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028880455,3.09,182.39,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028881254,3.09,182.36,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028881955,3.09,182.38,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028882157,3.09,182.37,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028882456,3.09,182.38,182.35,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753028882655,3.09,182.4,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028882857,3.09,182.42,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028883155,3.09,182.42,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028883356,3.09,182.42,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028883752,3.09,182.42,182.38,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028884055,3.09,182.41,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028884458,3.09,182.53,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028884655,3.09,182.47,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028885646,3.09,182.44,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028886355,2.27691552,182.48,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028886654,2.27691552,182.48,182.4,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028886655,3.09,182.43,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028887054,3.09,182.53,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028887258,2.27691552,182.53,182.45,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028887458,5.4773,182.5,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028887660,3.09,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028888353,5.4775,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028888550,3.09,182.47,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028891057,5.36691552,182.53,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028891259,3.09,182.52,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028892159,3.09,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028892358,3.09,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028894659,8.5677,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028894857,3.09,182.48,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028895063,3.09,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028895258,3.09,182.45,182.4,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028895465,3.09,182.45,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028895857,3.09,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028896362,3.09,182.43,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028896963,3.09,182.44,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028897457,3.09,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028897963,3.09,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028898262,3.09,182.46,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028898463,3.09,182.45,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028898662,3.09,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028898862,2.27691552,182.49,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028899065,3.09,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028899366,3.09,182.48,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028899664,3.09,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028899863,3.09,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028900065,3.09,182.48,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753028900359,3.09,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028900565,2.27691552,182.51,182.43,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028900766,3.09,182.47,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028901365,3.09,182.47,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028902068,3.09,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028902464,2.27691552,182.5,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028902666,3.09,182.49,182.41,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028902871,3.09,182.49,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028903171,3.09,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028903367,5.36691552,182.52,182.47,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753028903572,105.85691552,182.54,182.45,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028903763,3.09,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028906571,3.09,182.5,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753028906867,3.09,182.49,182.48,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753028907075,3.09,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028907276,5.4766,182.52,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028907571,5.4766,182.52,182.45,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028907572,5.36691552,182.54,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028907769,5.477,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028907970,3.09,182.5,182.46,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753028908166,3.09,182.5,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028908376,8.5672,182.5,182.43,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028908575,2.98,182.48,182.34,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028908777,2.98,182.47,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028908969,8.4583,182.46,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028909169,2.98,182.47,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028909375,2.98,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028909581,8.458,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028909874,2.98,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028910077,2.98,182.47,182.34,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028910078,2.98,182.45,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028910274,2.98,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028911181,2.98,182.45,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028911473,2.98,182.44,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028911672,2.98,182.44,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028911871,2.98,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028912376,5.4804,182.39,182.34,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028912579,2.98,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028914576,2.98,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028914773,2.98,182.37,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028915272,2.98,182.37,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028915776,5.4802,182.4,182.37,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753028915979,2.98,182.41,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028916175,2.98,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028916374,8.4603,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028916776,2.98,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028916977,8.4601,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028917479,2.98,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028917882,2.98,182.43,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028918079,8.4593,182.43,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028918472,5.4795,182.42,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028918678,2.98,182.41,182.39,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753028918875,2.27691552,182.43,182.39,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753028919070,5.4795,182.42,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753028919271,2.98,182.41,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028919676,6.11082987,182.55,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028919877,5.25691552,182.56,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028920081,368.56,182.58,182.34,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028920082,5.4764,182.53,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028920379,2.98,182.52,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028921480,5.25691552,182.52,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028921680,2.98,182.52,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028922280,2.98,182.51,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028922482,2.98,182.51,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028922683,2.98,182.5,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028922878,2.27691552,182.47,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028923180,2.98,182.46,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028923482,2.98,182.55,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028923683,2.27691552,182.53,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028923878,2.98,182.52,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028924276,2.98,182.52,182.46,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753028924480,2.98,182.52,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028924777,2.98,182.57,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028924979,2.98,182.54,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028925185,2.27691552,182.51,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028925379,2.98,182.5,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753028925584,2.98,182.5,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028925879,2.27691552,182.49,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753028926085,2.98,182.46,182.39,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028926282,6.11082987,182.55,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028926478,2.98,182.51,182.44,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028926678,2.98,182.51,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028927281,2.98,182.51,182.47,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028927578,2.98,182.51,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028928084,2.27691552,182.57,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028928283,2.98,182.56,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028928485,5.4759,182.54,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028928685,2.98,182.52,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028929483,5.4759,182.54,182.48,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753028929484,2.27691552,182.54,182.48,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753028929679,2.98,182.5,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753028929881,2.98,182.5,182.41,4.52238748]
["bitfinex-derivatives","SOLF0:USTF0",1753028930087,2.98,182.5,182.43,5.29691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028930388,2.98,182.5,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028930576,2.98,182.54,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028930775,2.27691552,182.55,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753028930981,2.98,182.53,182.48,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753028931183,2.98,182.5,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028932385,596.0,182.71,182.47,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028932685,2.98,182.56,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028933082,5.4759,182.54,182.5,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753028933281,11.44316032,182.7,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028933282,2.27691552,182.58,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028933485,2.98,182.55,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028933684,2.98,182.55,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753028933880,2.98,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028934285,2.98,182.54,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028935186,2.98,182.54,182.49,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028935187,8.4549,182.58,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028935384,2.98,182.58,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028935585,2.98,182.66,182.55,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028935781,368.36,182.68,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028935782,2.98,182.64,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028936086,2.98,182.63,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028936290,2.98,182.62,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028936696,10.9392,182.75,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028936887,2.98,182.66,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028937190,2.98,182.7,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028937390,8.4514,182.69,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028937590,8.4514,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753028938397,8.4514,182.69,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028938587,5.4714,182.69,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028939094,5.4714,182.69,182.66,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753028939095,2.99,182.7,182.65,2.27691552]
["bitfinex-derivatives","SOLF0:USTF0",1753028939292,2.99,182.75,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028939790,5.4707,182.72,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028940185,2.99,182.73,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028940386,10.9323,182.87,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028940586,3.69070121,182.8,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028940786,5.4695,182.76,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028940992,2.99,182.77,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028941396,2.99,182.77,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028941589,2.99,182.76,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028941790,8.4589,182.78,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028941994,2.99,182.8,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028943092,2.99,182.75,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028943287,2.99,182.77,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028943695,2.99,182.72,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028944099,2.99,182.86,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028944393,2.99,182.8,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028945397,5.4693,182.76,182.72,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753028945589,5.4693,182.76,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028945786,2.99,182.77,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028945992,8.459,182.78,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028946196,2.99,182.78,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028946495,2.99,182.77,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028947492,2.99,182.77,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028947895,3.69070121,182.82,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028948199,2.99,182.81,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028948497,5.4691,182.77,182.71,3.69070121]
["bitfinex-derivatives","SOLF0:USTF0",1753028948699,2.99,182.76,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028949094,8.4593,182.76,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028949297,2.99,182.76,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028949497,2.99,182.76,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028949802,2.99,182.78,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028949995,2.99,182.77,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028951392,2.99,182.81,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028952098,8.459,182.77,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028952294,8.459,182.77,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028953496,2.99,182.77,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028953701,8.4587,182.78,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028953900,2.99,182.78,182.71,3.69070121]
["bitfinex-derivatives","SOLF0:USTF0",1753028954199,5.469,182.77,182.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753028954399,2.99,182.77,182.71,3.69070121]
["bitfinex-derivatives","SOLF0:USTF0",1753028954599,2.99,182.77,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028954997,3.69070121,182.82,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028955196,2.99,182.76,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028955499,2.99,182.76,182.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753028955702,2.99,182.75,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028956701,3.69070121,182.82,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028956902,2.99,182.81,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028957300,8.4592,182.77,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028957498,8.4592,182.77,182.71,3.69070121]
["bitfinex-derivatives","SOLF0:USTF0",1753028957801,5.4693,182.76,182.73,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753028958000,2.99,182.76,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028958401,8.4593,182.76,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028958902,5.4693,182.76,182.72,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753028959112,2.99,182.75,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028959495,2.99,182.75,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028959795,2.99,182.75,182.63,3.69070121]
["bitfinex-derivatives","SOLF0:USTF0",1753028959796,2.99,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028959996,2.99,182.66,182.61,3.69070121]
["bitfinex-derivatives","SOLF0:USTF0",1753028960201,2.99,182.66,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028960401,2.99,182.66,182.64,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753028960707,2.99,182.66,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028961100,2.99,182.66,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028961503,2.99,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028962106,2.99,182.69,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028962506,8.4623,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028962706,2.99,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028963503,8.4623,182.66,182.6,3.69286707]
["bitfinex-derivatives","SOLF0:USTF0",1753028963703,2.99,182.66,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028964006,5.4722,182.67,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028964302,2.99,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028965097,2.99,182.69,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028965297,2.99,182.78,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028965502,2.99,182.75,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028965802,2.99,182.75,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028966004,2.99,182.72,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028966407,8.4622,182.67,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028966701,20.18286707,182.82,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028966702,2.99,182.65,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028966907,2.99,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753028968911,8.4626,182.65,182.62,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753028969104,2.95,182.64,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028971009,2.95,182.66,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028971213,2.95,182.66,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753028971407,5.4719,182.68,182.55,368.18]
["bitfinex-derivatives","SOLF0:USTF0",1753028971408,2.95,182.68,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028972212,2.95,182.68,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028973712,2.95,182.68,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028974712,8.4212,182.7,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028974915,2.95,182.69,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028975107,3.69286707,182.74,182.64,3.69286707]
["bitfinex-derivatives","SOLF0:USTF0",1753028975311,2.95,182.7,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028977106,2.95,182.7,182.63,3.69286707]
["bitfinex-derivatives","SOLF0:USTF0",1753028977312,2.95,182.69,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028977507,2.95,182.7,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028977707,3.69286707,182.75,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753028978015,8.42,182.74,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028978413,5.47,182.74,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028978615,2.95,182.77,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028979010,5.4704,182.73,182.65,3.69286707]
["bitfinex-derivatives","SOLF0:USTF0",1753028979216,2.95,182.72,182.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028979416,2.95,182.74,182.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028980511,2.95,182.75,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028981216,8.4196,182.75,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028981517,2.95,182.75,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028982413,2.95,182.77,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028983116,2.95,182.77,182.72,2.26335187]
["bitfinex-derivatives","SOLF0:USTF0",1753028983410,2.95,182.76,182.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028983807,2.95,182.76,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028984010,8.4189,182.78,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028984404,2.95,182.8,182.75,2.26335187]
["bitfinex-derivatives","SOLF0:USTF0",1753028984618,2.95,182.8,182.74,5.49335187]
["bitfinex-derivatives","SOLF0:USTF0",1753028984817,2.95,182.79,182.75,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753028985119,2.95,182.81,182.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028985505,2.95,182.81,182.77,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753028985712,2.95,182.81,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028985914,5.4675,182.83,182.78,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753028986114,111.06335187,182.87,182.77,2.26335187]
["bitfinex-derivatives","SOLF0:USTF0",1753028986316,2.95,182.81,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028986616,5.4676,182.82,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028986818,2.95,182.82,182.78,5.49335187]
["bitfinex-derivatives","SOLF0:USTF0",1753028987017,2.95,182.81,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028987315,8.4178,182.81,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028987514,2.95,182.81,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028987912,2.95,182.83,182.77,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753028988107,10.55513679,182.91,182.71,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753028988108,2.95,182.85,182.79,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753028988416,2.95,182.85,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028988717,8.4167,182.85,182.8,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753028988906,8.4167,182.85,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028989312,2.95,182.85,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028989516,2.95,182.9,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028989914,2.95,182.9,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028990113,4.53997024,182.91,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028990316,7.48997024,182.91,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028990619,2.95,182.97,182.9,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753028990816,5.4627,182.98,182.93,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1753028991018,8.4127,182.98,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028991217,2.95,183.03,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028991515,2.95,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028991923,5.4623,183.0,182.93,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753028992222,2.95,182.99,182.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028992425,2.95,182.98,182.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028993919,8.4127,182.98,182.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028994121,5.4627,182.98,182.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028994722,5.4624,182.99,182.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028995622,8.4124,182.99,182.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028997120,3.68659732,183.05,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028997325,2.95,182.97,182.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028997724,2.95,182.99,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028998224,8.5333,182.96,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753028999028,8.5333,182.96,182.91,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753028999224,3.07,182.94,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028999430,6.75659732,182.99,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028999636,3.07,182.98,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753028999837,5.4643,182.93,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029000036,8.5343,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029000431,3.68659732,182.97,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029000736,3.68659732,182.95,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029001039,3.07,182.94,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029001742,5.4657,182.88,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029001933,3.07,182.9,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029002141,3.07,182.94,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029002340,3.07,182.89,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029002540,3.07,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029002741,3.07,182.89,182.84,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029002742,3.07,182.88,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029005933,3.07,182.89,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029006137,3.68659732,182.98,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029006338,3.07,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029007037,3.07,182.95,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029007242,3.07,182.9,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029007540,5.4656,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029007741,3.68659732,182.92,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029007941,3.07,182.87,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029008538,8.5355,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029008734,5.4655,182.89,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029008938,3.68659732,182.92,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029008939,3.07,182.88,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029009133,5.4652,182.9,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029009340,3.07,182.89,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029009538,8.5356,182.89,182.81,371.42659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029009741,8.5356,182.89,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029009941,3.07,182.89,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029010541,3.07,182.89,182.86,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753029010741,3.07,182.91,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029010943,3.07,182.93,182.87,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029011144,3.07,182.92,182.88,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753029011344,3.07,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029011540,3.07,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029011942,3.07,182.96,182.81,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1753029012146,3.07,182.94,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029012649,3.07,182.94,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029012845,8.5339,182.94,182.9,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753029013041,8.5339,182.94,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029013242,3.07,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029013440,10.9232,183.02,182.85,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029013441,3.07,182.95,182.85,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029013643,3.07,182.95,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029014038,8.5338,182.95,182.91,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753029014246,3.07,182.95,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029014442,3.68659732,182.98,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029014641,3.07,182.94,182.85,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029014947,3.07,182.94,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029015147,5.465,182.91,182.87,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753029015342,3.07,182.94,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029015650,27.3231,183.03,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029015651,5.4656,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029015944,3.07,182.87,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029016246,3.07,182.89,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029016443,3.07,182.89,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029016649,3.07,182.89,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029016846,3.07,182.92,182.85,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029017047,8.5342,182.94,182.9,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753029017241,3.07,182.94,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029017546,3.68659732,183.04,182.82,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029017547,16.3804,183.07,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029017749,3.07,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029018148,3.07,182.96,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029018343,3.07,182.96,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029018544,3.07,182.98,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029018942,3.07,183.01,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029019145,5.4636,182.96,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029019344,3.07,182.95,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029019540,3.07,183.06,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029019741,3.07,183.02,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029020048,3.68659732,182.99,182.91,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753029020243,3.68659732,182.99,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029020244,3.07,182.98,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029020652,5.4632,182.97,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029020842,3.07,183.0,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029021245,3.07,182.99,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029021549,3.07,183.02,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029021747,3.07,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029021944,3.07,182.98,182.93,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029021945,3.07,183.01,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029022343,3.68659732,183.0,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029022545,3.07,182.94,182.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753029022743,3.07,182.93,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029022945,3.07,182.96,182.87,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029023149,3.07,182.96,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029023345,5.4645,182.93,182.88,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753029023655,3.07,182.96,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029023851,8.5336,182.96,182.91,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753029024056,3.07,182.96,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029024252,3.07,182.98,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029025452,8.5328,182.98,182.93,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753029025755,8.5328,182.98,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029025956,8.5328,182.98,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029026156,3.07,182.97,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029026652,5.4628,182.98,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029026856,3.07,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029027356,3.07,182.98,182.91,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029027357,3.07,182.98,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029027546,5.463,182.98,182.93,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753029027750,3.07,182.97,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753029028053,5.4637,182.95,182.9,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753029028356,3.17,182.94,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029028551,3.17,182.94,182.88,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029028756,3.17,182.94,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029029557,3.17,182.95,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029029853,3.17,182.95,182.91,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753029029854,3.17,182.95,182.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029030059,8.6336,182.95,182.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029030454,8.6336,182.95,182.88,3.68659732]
["bitfinex-derivatives","SOLF0:USTF0",1753029030657,8.6336,182.95,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029030856,3.17,182.99,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029031154,3.68659732,182.98,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029031350,3.17,182.97,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029031961,8.6335,182.96,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029032154,3.17,182.95,182.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029032556,3.17,182.95,182.93,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753029032557,8.6331,182.97,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029032956,3.17,182.97,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029033154,3.17,182.97,182.92,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029033354,2.25855501,183.0,182.92,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029033553,3.17,182.96,182.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029034360,3.17,182.96,182.94,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753029034555,5.4627,182.99,182.92,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029034757,3.17,183.01,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029035157,5.4625,182.99,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029035362,3.17,182.98,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029035866,3.17,182.98,182.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029036162,3.17,183.02,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029036462,3.17,182.99,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029036665,8.6324,183.0,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029037061,5.4619,183.01,182.96,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029037265,3.17,183.02,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029037460,3.17,183.02,182.88,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029037461,3.17,183.02,182.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029037657,8.6317,183.02,182.99,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753029037964,3.17,183.04,182.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029038263,5.462,183.01,182.97,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753029038463,3.17,183.0,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029038758,3.17,183.03,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029038959,5.4613,183.03,183.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029039462,373.75516655,183.09,183.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029039463,8.6311,183.04,183.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029039662,8.6311,183.04,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029039853,2.25855501,183.07,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029040054,3.17,183.06,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029040259,2.25855501,183.07,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029040461,3.17,183.06,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029040665,3.17,183.08,182.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029040965,3.17,183.02,182.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029041362,3.17,183.02,182.95,5.46855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029041566,3.17,183.02,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029042468,3.17,183.02,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029042862,5.4619,183.01,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753029043159,3.17,183.03,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029043363,5.4615,183.02,182.99,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753029043862,3.17,183.02,182.97,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029044058,3.17,183.01,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029044259,3.17,183.0,182.97,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029044458,3.17,183.0,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029044864,3.17,183.05,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029045066,8.6317,183.02,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029045264,5.4617,183.02,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029045468,3.17,183.01,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029045668,3.17,183.01,182.96,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029045669,3.17,183.0,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029045868,3.17,182.99,182.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029046070,3.17,182.98,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029046472,2.25855501,183.01,182.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029046673,2.25855501,183.01,182.92,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029046674,3.17,182.95,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029046966,2.25855501,182.99,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029047171,3.17,182.94,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029047769,3.17,182.96,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029047973,3.17,182.96,182.9,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029048267,3.17,182.96,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029048467,2.25855501,182.95,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029048664,3.17,182.94,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029048968,3.17,182.96,182.9,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029049171,3.17,182.95,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029049372,6.01516655,183.02,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029049568,3.17,182.95,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029049774,3.17,182.93,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029050271,3.17,182.99,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029050468,5.4634,182.96,182.92,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753029050672,3.17,182.97,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029051269,3.17,182.94,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029051470,3.17,182.93,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029051772,3.17,182.92,182.88,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029051971,3.17,182.97,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029052371,3.17,182.97,182.91,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753029052770,3.17,182.97,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029052968,2.25855501,182.95,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029053173,3.17,182.94,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029054269,3.17,182.94,182.87,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029054467,3.17,182.94,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029054671,3.17,182.95,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029055075,3.17,182.92,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029056272,3.17,182.92,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029057273,5.4644,182.93,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029057475,8.6344,182.93,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029057779,3.17,182.91,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753029058174,5.4644,182.93,182.9,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753029058376,3.15,182.93,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029058576,3.15,182.95,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029058778,3.15,182.95,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029058976,3.15,182.95,182.89,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753029059176,3.15,182.95,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029059376,5.4654,182.9,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029059583,3.15,182.88,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029060076,3.15,182.87,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029060282,3.15,182.87,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029060781,3.15,182.95,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029060980,3.15,183.0,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029061280,3.15,183.0,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029061481,3.15,183.0,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029062384,3.15,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029062779,5.4615,183.03,182.99,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753029062978,2.25855501,183.06,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029063186,2.25855501,183.04,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029063380,5.4621,183.01,182.96,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753029063578,3.15,183.0,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029063775,3.15,182.96,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029063980,3.15,183.0,182.92,5.39855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029064179,3.15,183.0,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029064582,3.15,182.95,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029064780,3.15,182.94,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029064975,3.15,182.93,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029065182,3.15,182.95,182.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029065782,3.15,182.98,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029065980,2.25855501,182.99,182.91,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029066187,3.15,182.96,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029066588,8.6133,182.96,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029066884,3.15,182.95,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029067087,3.15,182.94,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029067287,3.15,182.93,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029067492,2.25855501,182.99,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029067687,3.15,182.94,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029068385,3.15,182.94,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029068590,3.15,182.94,182.82,4.52238748]
["bitfinex-derivatives","SOLF0:USTF0",1753029068779,5.4646,182.92,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029068982,8.6146,182.92,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029069185,3.15,182.94,182.86,2.25855501]
["bitfinex-derivatives","SOLF0:USTF0",1753029069487,3.15,182.87,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029069884,5.4657,182.88,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029070085,8.6157,182.88,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029070783,3.15,182.9,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029070991,3.15,182.94,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029071284,5.4654,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029071483,8.6154,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029071880,3.15,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029072588,8.6154,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029073892,3.15,182.89,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029074086,3.68315164,182.95,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029074282,3.15,182.94,182.82,3.68315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029074487,3.15,182.91,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029074987,3.15,182.91,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029075187,3.15,182.88,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029075389,3.15,182.88,182.72,6.03086359]
["bitfinex-derivatives","SOLF0:USTF0",1753029075390,3.15,182.85,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029075788,3.15,182.81,182.77,3.68315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029076188,3.15,182.83,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029076387,3.15,182.83,182.73,6.82315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029076796,3.68315164,182.81,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029077094,3.15,182.8,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029077290,5.4685,182.79,182.75,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753029077591,3.15,182.78,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029077886,126.46,182.9,182.71,115.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753029077887,3.15,182.74,182.71,115.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753029078094,3.15,182.79,182.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753029078292,3.15,182.79,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029078593,3.15,182.76,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029078788,3.15,182.78,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029078996,3.15,182.78,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029079294,3.15,182.85,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029079493,5.4686,182.79,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029079692,3.15,182.76,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029079989,16.4,182.9,182.72,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753029079990,3.68315164,182.81,182.72,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753029080192,3.68315164,182.81,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029080193,3.15,182.74,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029080393,3.15,182.8,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029081388,3.15,182.75,182.7,3.68315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029081597,3.15,182.75,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029082093,3.15,182.75,182.7,3.68315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029082094,3.15,182.8,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029082496,3.68315164,182.78,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029082688,3.15,182.77,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029082885,3.15,182.77,182.65,3.68315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029083090,3.15,182.71,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029083290,3.68315164,182.77,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029083494,3.15,182.73,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029083689,3.68315164,182.77,182.69,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753029083690,3.15,182.72,182.69,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753029083895,3.15,182.72,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029084193,3.15,182.71,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029084492,3.15,182.71,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029084689,3.15,182.76,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029084897,3.15,182.76,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029085289,3.15,182.76,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029085489,16.4,182.83,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029085490,3.68315164,182.71,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029085700,5.4719,182.68,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029085902,3.15,182.66,182.64,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753029086091,3.15,182.67,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029086395,3.15,182.67,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029086591,3.15,182.65,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029086793,3.15,182.65,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029087194,3.15,182.65,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753029087496,3.15,182.64,182.63,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753029087793,3.15,182.7,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029088098,3.04,182.76,182.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029088296,5.47,182.74,182.7,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753029088494,3.04,182.76,182.7,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753029088696,3.04,182.76,182.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029089298,3.04,182.76,182.67,3.68315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029089299,3.04,182.76,182.69,3.68315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029089593,3.04,182.76,182.71,3.68315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029089794,3.04,182.74,182.71,3.68315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029089997,3.04,182.73,182.71,6.93315164]
["bitfinex-derivatives","SOLF0:USTF0",1753029090194,3.04,182.73,182.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029090597,3.68315164,182.81,182.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029090598,3.04,182.75,182.72,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753029090793,3.04,182.74,182.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029091394,3.04,182.8,182.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029091893,3.04,182.75,182.72,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753029092096,3.04,182.74,182.72,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753029092298,5.47,182.74,182.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753029092692,3.04,182.73,182.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029092897,3.04,182.73,182.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029093200,3.04,182.73,182.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029093694,3.04,182.76,182.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029094100,3.04,182.73,182.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029094498,3.04,182.77,182.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029094697,3.04,182.71,182.7,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753029094894,3.68315164,182.78,182.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029095098,5.471,182.71,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753029095396,3.04,182.69,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029095597,5.4713,182.7,182.65,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1753029095793,3.04,182.69,182.65,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1753029095997,3.68315164,182.75,182.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029096298,3.04,182.67,182.66,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753029096492,5.4712,182.7,182.66,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753029096698,3.04,182.68,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029096898,3.04,182.73,182.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029097397,3.04,182.73,182.65,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753029097597,3.04,182.73,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029097598,3.68315164,182.71,182.64,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753029097901,3.04,182.7,182.64,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753029098303,3.04,182.67,182.64,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753029098504,3.68315164,182.71,182.64,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753029098700,3.04,182.67,182.66,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753029099098,3.04,182.67,182.61,205.65015687]
["bitfinex-derivatives","SOLF0:USTF0",1753029099293,5.4717,182.68,182.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029099494,3.04,182.66,182.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029099896,3.04,182.66,182.65,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753029100101,3.68315164,182.72,182.61,205.65015687]
["bitfinex-derivatives","SOLF0:USTF0",1753029100301,3.04,182.71,182.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029100604,3.04,182.67,182.65,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753029101009,3.04,182.66,182.65,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753029101209,3.04,182.66,182.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029101408,3.04,182.66,182.64,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753029101409,3.04,182.71,182.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029102612,3.04,182.67,182.65,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753029103018,3.04,182.71,182.64,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753029103210,3.04,182.71,182.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029103414,5.4718,182.68,182.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029103615,3.04,182.66,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029103814,16.4,182.78,182.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029104116,3.04,182.68,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753029104316,3.04,182.68,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029104718,3.04,182.68,182.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029105313,3.04,182.65,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753029105514,3.04,182.64,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753029105715,3.04,182.64,182.63,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753029107424,3.04,182.66,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753029107617,3.04,182.65,182.64,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753029107818,3.04,182.65,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029108325,3.04,182.65,182.64,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753029108920,3.04,182.65,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029109124,3.04,182.64,182.63,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753029109324,3.04,182.64,182.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029109519,3.04,182.64,182.61,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029109727,3.04,182.62,182.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029110218,3.04,182.67,182.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029110422,3.04,182.67,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029110724,5.4711,182.7,182.63,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029110923,3.04,182.68,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029111225,3.04,182.68,182.67,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753029111420,2.26625498,182.73,182.65,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029111421,3.04,182.72,182.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029111819,3.04,182.71,182.68,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753029112318,3.04,182.7,182.69,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753029113426,3.04,182.7,182.69,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753029114126,3.04,182.76,182.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029114326,3.04,182.76,182.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029114522,3.04,182.76,182.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029114727,2.26625498,182.8,182.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029114930,3.04,182.75,182.7,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029115222,3.04,182.74,182.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029115424,3.04,182.74,182.72,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753029115618,3.04,182.73,182.72,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753029116424,5.4691,182.77,182.73,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753029116625,3.04,182.74,182.73,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753029116927,3.04,182.72,182.71,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753029117127,3.04,182.74,182.71,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753029117328,3.04,182.73,182.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029117731,3.04,182.73,182.72,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753029118031,3.12,182.78,182.72,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029118231,2.26625498,182.81,182.74,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753029118529,2.26625498,182.81,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029118731,3.12,182.76,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029119133,2.26625498,182.83,182.7,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029119331,367.54,182.85,182.65,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753029119332,3.12,182.75,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029119932,3.12,182.75,182.72,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029120228,2.26625498,182.8,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029120430,3.12,182.79,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029121222,8.5887,182.79,182.74,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753029121526,3.12,182.79,182.75,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029121727,3.12,182.79,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029122130,3.12,182.78,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029122329,3.12,182.78,182.76,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753029122523,3.12,182.79,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029122729,3.12,182.79,182.74,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029122929,5.4694,182.76,182.69,2.26625498]
["bitfinex-derivatives","SOLF0:USTF0",1753029123131,3.12,182.74,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029124632,3.12,182.74,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029124931,3.12,182.74,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029125230,3.12,182.76,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029125629,3.12,182.76,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029125827,3.68990336,182.82,182.7,3.68990336]
["bitfinex-derivatives","SOLF0:USTF0",1753029126032,3.12,182.81,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029126233,3.12,182.78,182.72,3.68990336]
["bitfinex-derivatives","SOLF0:USTF0",1753029126430,3.12,182.78,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029126630,3.12,182.78,182.77,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753029126933,3.12,182.79,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029127135,3.12,182.81,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029127435,367.54,182.85,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029127636,3.12,182.81,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029128835,3.12,182.84,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029129035,5.4677,182.82,182.78,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753029129236,3.12,182.81,182.78,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753029129436,3.12,182.81,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029129631,3.12,182.8,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029129837,3.12,182.79,182.73,3.68990336]
["bitfinex-derivatives","SOLF0:USTF0",1753029130043,3.12,182.8,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029130728,3.12,182.8,182.77,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753029130932,3.12,182.81,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029131129,3.12,182.79,182.77,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753029131330,3.12,182.8,182.77,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753029131537,3.12,182.8,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029131839,3.12,182.79,182.78,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753029132332,3.12,182.84,182.79,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753029132537,3.12,182.84,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029133042,3.12,182.84,182.78,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753029133230,3.12,182.84,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029134140,367.54,182.85,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029134141,3.12,182.81,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029134436,367.54,182.85,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029134635,3.12,182.82,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029135546,3.12,182.87,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029135740,5.4668,182.85,182.81,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753029135946,3.12,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029136144,3.12,182.87,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029136339,108.12,182.88,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029136541,3.12,182.85,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029137137,3.12,182.85,182.73,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753029137138,3.12,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029137543,3.12,182.87,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029138338,3.12,182.84,182.78,3.68990336]
["bitfinex-derivatives","SOLF0:USTF0",1753029138541,3.12,182.84,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029138844,3.12,182.84,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029139050,3.12,182.83,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029139539,3.12,182.79,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029139744,3.12,182.79,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029140440,3.12,182.82,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029141046,3.12,182.8,182.77,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753029141345,3.12,182.8,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029141942,9.13516655,182.89,182.83,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753029142147,3.12,182.88,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029142348,3.12,182.88,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029142648,3.12,182.88,182.84,3.68990336]
["bitfinex-derivatives","SOLF0:USTF0",1753029142850,3.12,182.9,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029143046,3.12,182.89,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029143644,3.12,182.91,182.89,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753029143949,3.12,182.89,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029144149,107.3,182.93,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029144350,3.12,182.92,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029144850,3.12,182.9,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029145050,3.12,182.9,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029145452,3.12,182.94,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029145843,3.12,182.92,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029146542,3.68990336,182.95,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029146747,3.12,182.94,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029147146,3.68990336,182.95,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029147346,3.12,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029147746,3.12,182.89,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029148046,3.12,182.89,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029148751,3.12,182.89,182.82,3.68990336]
["bitfinex-derivatives","SOLF0:USTF0",1753029149053,3.12,182.89,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029149254,107.1,182.97,182.85,3.68990336]
["bitfinex-derivatives","SOLF0:USTF0",1753029149255,3.14,182.92,182.85,3.68990336]
["bitfinex-derivatives","SOLF0:USTF0",1753029149452,3.14,182.95,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029149848,3.14,182.89,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029150244,3.68990336,182.96,182.83,3.68990336]
["bitfinex-derivatives","SOLF0:USTF0",1753029150452,3.14,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029150652,3.68990336,182.96,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029150944,5.4651,182.9,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029151147,3.14,182.89,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029151450,3.14,182.9,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029151653,8.6051,182.9,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029152251,8.6051,182.9,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029152450,8.6051,182.9,182.86,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753029152451,3.14,182.89,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029153254,5.4651,182.9,182.87,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753029153557,8.6051,182.9,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029154948,3.14,182.89,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029155154,3.14,182.89,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029155352,8.6054,182.89,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029155757,3.14,182.89,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029156451,3.14,182.87,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029157157,3.14,182.86,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029157660,8.6063,182.86,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029158059,3.14,182.85,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029158260,3.14,182.83,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029158454,3.14,182.85,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029158656,3.14,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029158856,3.14,182.85,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029159057,5.4661,182.87,182.81,2.26013795]
["bitfinex-derivatives","SOLF0:USTF0",1753029159256,5.4661,182.87,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029159257,3.14,182.86,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029160258,3.14,182.89,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029160454,3.14,182.89,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029160962,5.4649,182.91,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029161162,3.14,182.9,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029162265,2.26013795,182.94,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029162266,3.14,182.93,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029162564,3.14,182.93,182.89,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753029162868,3.14,182.92,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029163162,112.73516655,182.99,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029163163,2.26013795,182.98,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029163359,8.6034,182.96,182.91,2.26013795]
["bitfinex-derivatives","SOLF0:USTF0",1753029163558,3.14,182.96,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029164059,106.72,182.99,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029164365,3.14,182.98,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029164569,5.463,182.97,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029164766,2.26013795,182.99,182.89,2.26013795]
["bitfinex-derivatives","SOLF0:USTF0",1753029164966,3.14,182.98,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029165471,3.14,182.96,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029165665,3.14,182.93,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029165860,3.14,182.9,182.84,3.68150082]
["bitfinex-derivatives","SOLF0:USTF0",1753029166067,3.14,182.9,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029166467,3.68150082,182.96,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029166670,3.14,182.95,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029166868,3.14,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029167067,3.14,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029167268,3.14,182.95,182.93,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753029167570,3.14,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029168168,3.14,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029168364,8.6033,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029168868,3.14,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029169172,3.14,182.98,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029169369,3.14,183.0,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029169668,371.28150082,183.05,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029169868,5.4627,182.99,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029170073,3.14,182.98,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029170274,3.14,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029170479,3.14,182.96,182.95,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753029170775,3.14,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029171172,3.14,182.96,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029171377,3.14,182.96,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029171671,3.14,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029172267,5.4627,182.98,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029172467,3.14,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029172868,5.4631,182.97,182.93,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753029173068,3.14,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029173577,3.14,182.95,182.94,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753029174575,3.14,182.94,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029174771,3.14,182.94,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029174973,3.14,182.94,182.91,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753029175275,3.14,182.94,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029175868,3.14,182.94,182.92,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753029176179,3.14,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029176474,3.14,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029176975,3.14,182.93,182.92,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753029177371,6.82150082,182.93,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029177576,3.14,182.92,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029177873,3.14,182.88,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029178069,3.68150082,182.89,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029178268,3.68150082,182.89,182.74,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753029178269,3.03,182.85,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029178574,27.3256,182.98,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029178575,3.03,182.84,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029178977,3.03,182.84,182.82,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753029179173,129.89516655,182.95,182.8,3.68150082]
["bitfinex-derivatives","SOLF0:USTF0",1753029179373,5.4652,182.9,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029179676,3.03,182.9,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029180270,3.03,182.9,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029180674,3.03,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029181267,3.03,182.92,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029181672,3.03,182.89,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029181872,3.03,182.89,182.71,3.68150082]
["bitfinex-derivatives","SOLF0:USTF0",1753029181873,3.03,182.89,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029182172,3.03,182.86,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029182378,3.03,182.84,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029182677,3.03,182.82,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029183371,3.03,182.82,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029183578,16.4,182.92,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029183579,3.03,182.84,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029183878,3.03,182.86,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029184177,3.03,182.88,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029184382,3.68150082,182.86,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029184578,3.03,182.83,182.8,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753029184780,3.03,182.82,182.8,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753029185281,3.03,182.81,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029185781,3.03,182.83,182.8,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753029185981,3.03,182.83,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029186175,3.03,182.82,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029187583,3.03,182.82,182.81,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753029188083,3.03,182.85,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029188283,3.03,182.85,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029189371,5.4664,182.86,182.82,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753029189577,3.03,182.85,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029189778,5.4664,182.86,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029189981,3.03,182.83,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029190682,5.4661,182.87,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029190981,3.03,182.88,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029191178,3.03,182.87,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029191375,3.68150082,182.89,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029191581,3.03,182.84,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029191881,3.68150082,182.86,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029192086,3.03,182.85,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029192486,3.03,182.85,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029192687,3.03,182.84,182.77,3.68150082]
["bitfinex-derivatives","SOLF0:USTF0",1753029192880,6.01516655,182.92,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029192881,3.68150082,182.88,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029193086,3.03,182.85,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029193690,3.68150082,182.89,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029193887,3.03,182.86,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029194092,3.03,182.88,182.78,3.68150082]
["bitfinex-derivatives","SOLF0:USTF0",1753029194384,3.03,182.88,182.85,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753029194587,3.03,182.87,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029195282,3.03,182.87,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029195488,3.03,182.86,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029196589,3.03,182.9,182.84,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753029196783,3.03,182.9,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029196983,5.4655,182.89,182.84,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753029197185,3.03,182.87,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029197786,3.03,182.89,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029197987,3.03,182.89,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029198188,3.03,182.89,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029198381,8.4949,182.91,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029198584,3.03,182.91,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029199589,3.03,182.89,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029199790,3.03,182.88,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029200584,3.03,182.9,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029200786,5.465,182.91,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029200985,3.03,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029201187,3.03,182.89,182.83,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029201188,3.03,182.91,182.85,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029201388,3.03,182.91,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029201789,3.03,182.93,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029201989,3.03,182.93,182.89,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753029202191,3.03,182.92,182.89,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753029202393,3.03,182.92,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029202590,2.2610356,182.96,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029202790,6.01516655,183.0,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029202998,3.03,182.97,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029203189,3.03,182.96,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029204490,2.2610356,182.99,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029204491,7.7234356,182.99,182.95,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753029204689,3.03,182.97,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029204887,3.03,182.99,182.93,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029205087,8.4923,183.0,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029205294,5.4623,183.0,182.96,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753029205594,3.03,182.99,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029205795,3.03,182.98,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029206097,3.03,182.98,182.95,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753029206397,3.03,182.98,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029206592,3.03,182.98,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029207198,3.03,182.97,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029207393,367.6,183.05,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029207598,3.03,183.02,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029207794,367.6,183.05,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029207992,3.03,183.01,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029208295,3.02,182.98,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029208690,3.02,182.98,182.93,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029208886,3.02,182.98,182.88,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029208887,3.02,182.95,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029209088,3.02,182.97,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029209700,5.4638,182.95,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029209897,3.02,182.94,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029210096,3.02,182.94,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029211493,5.4638,182.95,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029211700,5.4634,182.96,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029211894,8.4834,182.96,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029212100,3.02,182.98,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029212295,3.02,182.97,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029212903,8.4831,182.97,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029213200,3.02,182.97,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029213704,3.02,182.99,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029213904,2.2610356,183.0,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029214105,3.02,182.97,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029214305,3.02,182.97,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029214502,3.02,182.97,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029215406,8.483,182.97,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029215706,3.02,182.99,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029215907,3.02,182.99,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029216108,8.4819,183.01,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029216305,3.02,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029216806,3.02,183.0,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029217002,3.02,182.99,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029217712,3.02,182.98,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029217902,3.02,182.97,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029218507,3.02,182.97,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029218905,5.463,182.97,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029219105,3.02,182.95,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029219606,3.02,182.97,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029219906,2.2610356,183.01,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029220206,3.02,183.01,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029220404,3.02,183.03,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029220602,8.4817,183.02,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029221108,3.02,183.02,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029221706,8.4812,183.04,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029221909,3.02,183.04,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029222304,3.02,183.01,182.98,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753029222505,3.02,183.0,182.98,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753029222800,3.02,183.0,182.99,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753029222999,5.4613,183.03,182.99,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753029223209,3.02,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029224708,3.02,183.03,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029225412,2.2610356,183.05,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029225610,3.02,183.03,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029226003,3.02,183.03,182.97,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029226214,3.02,183.03,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029226713,3.02,183.03,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029229508,5.461,183.04,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029229708,3.02,183.03,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029230910,3.02,183.04,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029231309,3.02,183.03,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029231810,3.02,183.03,182.95,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029232212,3.02,183.03,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029232411,8.4818,183.01,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029232608,3.02,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029234311,8.4818,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029234611,3.02,183.02,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029235011,3.02,182.98,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029235215,2.2610356,183.03,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029235413,3.02,183.02,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029235613,5.4626,182.99,182.95,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753029235910,3.02,182.98,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029236109,3.02,183.01,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029236711,3.02,183.01,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753029236912,3.02,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029237113,5.4616,183.02,182.96,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029237315,8.4816,183.02,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029237614,3.02,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029238119,3.22,183.03,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753029238305,3.22,183.04,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029240415,3.22,183.04,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029240911,5.4617,183.02,182.98,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753029241118,3.22,183.01,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029241722,8.6818,183.01,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029242612,3.22,183.01,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029242812,2.2610356,183.06,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029243012,3.22,183.05,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029243417,5.4609,183.04,183.0,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753029243618,3.22,183.03,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029243919,5.4605,183.06,183.02,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753029244221,3.22,183.08,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029244515,5.4603,183.06,183.02,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753029244720,3.22,183.05,183.02,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753029244922,3.22,183.05,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029245517,2.2610356,183.09,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029245822,3.22,183.06,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029246213,3.22,183.08,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029246618,3.22,183.07,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029246822,3.22,183.08,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029247418,106.34,183.12,183.04,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029247619,3.22,183.11,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029247923,8.6792,183.1,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029248124,8.6792,183.1,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029248417,8.6796,183.09,183.05,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029248624,3.22,183.09,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029248817,3.22,183.1,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029249225,3.22,183.12,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029249726,3.22,183.11,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029249924,3.22,183.11,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029250222,3.22,183.15,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029250423,3.22,183.15,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029250621,3.22,183.15,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029250824,8.6777,183.15,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029251023,3.22,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029251217,3.22,183.14,183.05,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029251414,3.22,183.14,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029251925,3.22,183.14,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029252425,2.2610356,183.15,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029252725,3.22,183.14,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029252922,8.6793,183.1,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029253223,3.22,183.1,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029253425,8.6793,183.1,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029253826,3.22,183.1,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029254021,2.2610356,183.14,183.07,5.4810356]
["bitfinex-derivatives","SOLF0:USTF0",1753029254226,4.53997024,183.16,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029254419,3.22,183.15,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029254722,3.22,183.14,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029254923,7.75997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029255121,5.4579,183.15,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029255327,7.75997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029256424,4.53997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029256626,5.4581,183.14,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029256923,3.22,183.15,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029257327,4.53997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029257526,7.75997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029258127,4.53997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029258329,5.4582,183.13,183.11,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029258528,7.75997024,183.16,183.11,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029258825,5.4578,183.15,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029259319,7.75997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029259526,4.53997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029259724,7.75997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029259925,5.4577,183.15,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029260121,4.53997024,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029260327,3.22,183.15,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029260628,5.4810356,183.15,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029260829,2.2610356,183.13,183.05,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029261130,3.22,183.09,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029261527,3.22,183.07,182.99,188.14453308]
["bitfinex-derivatives","SOLF0:USTF0",1753029261723,3.22,183.07,183.01,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029262024,3.22,183.07,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029262025,5.4611,183.04,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029262230,5.4611,183.04,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029262430,8.6811,183.04,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029262631,5.4607,183.05,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029262833,8.6807,183.05,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029263829,3.22,183.05,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029264123,2.2610356,183.08,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029264321,5.4615,183.03,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029265025,5.4615,183.02,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029265226,3.22,183.05,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029265426,5.4613,183.03,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029265739,3.22,183.05,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029265929,5.4810356,183.05,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029266128,3.22,183.02,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029266425,3.22,183.02,182.95,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029266632,3.22,183.02,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029267032,5.4622,183.0,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029267228,3.22,183.05,182.98,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029267430,3.22,183.05,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029267634,5.4621,183.0,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029267833,3.22,183.02,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753029268033,2.2610356,183.06,182.98,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029268034,3.04,183.04,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029268234,3.04,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029269027,5.4615,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029269636,8.5015,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029270238,5.4613,183.03,182.97,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029270441,8.5013,183.03,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029270629,3.04,183.04,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029271033,8.5012,183.04,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029273840,8.5012,183.04,182.99,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029273841,3.04,183.02,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029274035,3.04,183.05,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029274238,3.04,183.03,182.96,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029274549,8.5027,182.98,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029274940,8.5034,182.96,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029275138,2.2610356,182.99,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029275348,3.04,182.98,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029275550,8.5034,182.96,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029275844,3.04,182.98,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029276348,3.04,182.96,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029277137,8.5045,182.92,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029277343,3.04,182.94,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029277548,5.4651,182.9,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029277847,2.2610356,182.94,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029278047,3.04,182.93,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029278244,8.5054,182.89,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029278452,3.04,182.89,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029278645,3.04,182.93,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029278950,3.04,182.88,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029279351,3.04,182.9,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029279547,3.04,182.9,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029279849,2.2610356,182.9,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029280042,3.04,182.89,182.82,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029280351,3.04,182.89,182.84,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029280643,2.2610356,182.94,182.79,109.1810356]
["bitfinex-derivatives","SOLF0:USTF0",1753029280848,5.4656,182.89,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029281052,8.5056,182.89,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029281253,2.2610356,182.93,182.83,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029281449,5.4662,182.87,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029281645,3.04,182.87,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029281846,3.04,182.87,182.79,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753029281847,3.04,182.87,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029282046,8.5063,182.86,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029282248,5.4663,182.86,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029282647,8.5063,182.86,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029282844,8.5063,182.86,182.81,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029282845,3.04,182.88,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029283352,3.04,182.83,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029283554,3.04,182.83,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029283758,3.04,182.83,182.74,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029284052,3.04,182.79,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029284961,8.5092,182.77,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029285557,3.04,182.82,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029285956,5.4686,182.79,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029286155,3.04,182.82,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029286551,3.04,182.77,182.7,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753029286758,3.04,182.79,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029286960,3.04,182.79,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029287157,8.5101,182.74,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029287351,3.04,182.74,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029287858,3.04,182.75,182.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029288053,3.04,182.73,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029289655,3.04,182.72,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029289854,5.4717,182.68,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029290461,3.04,182.7,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029290660,3.04,182.72,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029290857,3.04,182.75,182.7,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029291160,3.04,182.75,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029291454,2.2610356,182.78,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029291661,2.2610356,182.78,182.63,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753029291662,3.04,182.76,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029292060,3.04,182.78,182.72,2.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1753029292455,3.04,182.78,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029292661,3.04,182.81,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029292863,3.04,182.81,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029293059,5.4681,182.8,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029293259,3.68657421,182.86,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029293455,3.04,182.8,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029293860,5.4684,182.79,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029294058,8.5084,182.79,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029294262,3.04,182.79,182.75,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029294453,5.469,182.78,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029294654,3.04,182.84,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029295856,5.4682,182.8,182.75,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029296062,5.4682,182.8,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029296455,5.4687,182.78,182.63,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753029296659,3.04,182.8,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029297056,5.4692,182.77,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029297964,5.4693,182.76,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029299561,5.4696,182.75,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029299963,3.12,182.78,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029300360,107.4,182.91,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029300558,205.91499066,182.94,182.72,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029300559,5.4667,182.85,182.81,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029300763,16.384,183.03,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029300764,3.68657421,182.89,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029301066,5.4689,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029301864,5.4697,182.75,182.69,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029302165,10.9321,182.87,182.69,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029302367,3.12,182.81,182.71,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029302563,3.12,182.81,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029302964,3.12,182.78,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029303363,5.4699,182.74,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029303562,3.12,182.78,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029303762,10.9321,182.87,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029303763,3.68657421,182.83,182.72,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029303965,5.4693,182.76,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029304463,5.4696,182.75,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029304864,3.12,182.82,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029305065,5.59617256,182.81,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029305366,3.12,182.81,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029305569,5.4692,182.77,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029305763,5.4692,182.77,182.74,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029305962,3.12,182.81,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029306966,3.12,182.79,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029307669,5.4705,182.72,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029310263,5.472,182.67,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029310662,3.12,182.72,182.66,6.88657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029310863,3.12,182.83,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029311074,3.12,182.79,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029311273,6.01371173,182.78,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029311469,2.48373431,182.77,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029311664,2.48373431,182.76,182.71,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029311875,3.12,182.79,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029312071,2.48412108,182.78,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029312270,2.48412108,182.77,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029312575,3.12,182.82,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029312874,5.469,182.77,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029313071,7.95401911,182.77,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029313570,5.469,182.77,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029314476,5.4702,182.73,182.72,3.68657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029314771,5.4702,182.73,182.69,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029314772,5.4702,182.73,182.69,110.88657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029314973,5.4702,182.73,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029315174,5.47,182.74,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029315375,5.47,182.74,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029316175,5.4702,182.73,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029317074,3.12,182.82,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029317277,6.04202598,182.81,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029317577,5.4687,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029317881,3.12,182.76,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029318077,3.12,182.76,182.69,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029318078,3.12,182.75,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029318285,3.12,182.75,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029318484,3.12,182.75,182.69,110.88657421]
["bitfinex-derivatives","SOLF0:USTF0",1753029318485,3.12,182.78,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029318786,5.4708,182.71,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029320884,5.4711,182.7,182.69,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029321079,5.4711,182.7,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029322285,9.10261172,182.7,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029323283,3.63151172,182.7,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029323487,3.12,182.76,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029323696,3.12,182.76,182.7,3.6909302]
["bitfinex-derivatives","SOLF0:USTF0",1753029323888,3.12,182.72,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029324087,3.12,182.71,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029324586,3.12,182.7,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029324887,5.4714,182.69,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029326490,5.4729,182.64,182.63,110.6709302]
["bitfinex-derivatives","SOLF0:USTF0",1753029326786,3.12,182.69,182.63,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029327189,3.12,182.69,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029327490,3.12,182.71,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029327686,5.4721,182.67,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029327889,3.12,182.73,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029328290,3.12,182.73,182.66,3.6909302]
["bitfinex-derivatives","SOLF0:USTF0",1753029328491,2.98,182.76,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029328692,2.98,182.76,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029329389,5.4708,182.71,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029329587,2.98,182.76,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029329788,2.98,182.79,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029329979,5.4698,182.75,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029330185,2.98,182.79,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029330581,5.4699,182.74,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029330784,2.98,182.79,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029331190,5.4698,182.75,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029331491,2.98,182.81,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029331887,2.98,182.81,182.74,3.6909302]
["bitfinex-derivatives","SOLF0:USTF0",1753029332094,2.98,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029333392,5.4693,182.76,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029334690,5.4702,182.73,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029337595,5.4711,182.7,182.69,6.6409302]
["bitfinex-derivatives","SOLF0:USTF0",1753029337800,5.4711,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029337988,8.4511,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029338195,5.472,182.67,182.66,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1753029342189,2.98,182.73,182.66,113.2809302]
["bitfinex-derivatives","SOLF0:USTF0",1753029342397,2.98,182.75,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029342597,2.98,182.75,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029343700,5.4714,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029343894,2.98,182.75,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029344491,5.4714,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029348794,2.98,182.75,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029349198,5.4711,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029349603,2.98,182.76,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029349793,2.26017999,182.75,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029349997,5.4711,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029350704,2.98,182.76,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029350904,2.26027578,182.75,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029351106,2.98,182.76,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029351305,5.4711,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029352416,2.98,182.76,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029352614,2.98,182.76,182.7,3.6909302]
["bitfinex-derivatives","SOLF0:USTF0",1753029352816,2.98,182.76,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029353017,5.4702,182.73,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029354116,6.12374766,182.81,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029354117,2.98,182.8,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029354312,2.26073105,182.79,182.75,2.26375309]
["bitfinex-derivatives","SOLF0:USTF0",1753029354517,2.98,182.79,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029354716,2.98,182.81,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029355113,2.98,182.81,182.77,2.26375309]
["bitfinex-derivatives","SOLF0:USTF0",1753029355517,2.98,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029355918,2.98,182.81,182.77,2.26375309]
["bitfinex-derivatives","SOLF0:USTF0",1753029355919,2.98,182.81,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029356113,2.98,182.81,182.75,125.88265092]
["bitfinex-derivatives","SOLF0:USTF0",1753029356417,8.4493,182.76,182.75,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753029356615,7.50366853,182.76,182.71,17.14014237]
["bitfinex-derivatives","SOLF0:USTF0",1753029356810,5.24375309,182.74,182.71,17.14014237]
["bitfinex-derivatives","SOLF0:USTF0",1753029357012,8.4505,182.72,182.71,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753029357217,10.71041544,182.72,182.71,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753029358021,8.4505,182.72,182.71,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753029359216,10.71078239,182.72,182.71,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753029360821,10.71078239,182.72,182.67,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753029360822,8.5617,182.68,182.67,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753029361122,5.4735,182.62,182.61,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753029361323,5.4735,182.62,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029361920,8.5638,182.61,182.6,451.20443067]
["bitfinex-derivatives","SOLF0:USTF0",1753029365519,8.5638,182.61,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029365520,5.4744,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029365718,8.5644,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029366424,5.4744,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029367522,6.12374766,182.66,182.51,388.88514349]
["bitfinex-derivatives","SOLF0:USTF0",1753029367716,3.09,182.58,182.51,388.88514349]
["bitfinex-derivatives","SOLF0:USTF0",1753029367921,3.09,182.58,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029368527,5.4762,182.53,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029368827,8.5662,182.53,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029370028,8.5662,182.53,182.51,388.88514349]
["bitfinex-derivatives","SOLF0:USTF0",1753029370029,5.4765,182.52,182.51,393.86514349]
["bitfinex-derivatives","SOLF0:USTF0",1753029370331,8.5665,182.52,182.51,282.26514349]
["bitfinex-derivatives","SOLF0:USTF0",1753029370924,8.5665,182.52,182.51,265.35234349]
["bitfinex-derivatives","SOLF0:USTF0",1753029371232,5.4783,182.46,182.45,800.66388547]
["bitfinex-derivatives","SOLF0:USTF0",1753029371829,3.69146467,182.51,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029372330,3.69146467,182.53,182.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753029372628,3.69146467,182.53,182.49,19.80141189]
["bitfinex-derivatives","SOLF0:USTF0",1753029372826,10.9464,182.64,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029373131,3.69146467,182.56,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029373425,5.4768,182.51,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029373631,3.69146467,182.54,182.49,16.82141189]
["bitfinex-derivatives","SOLF0:USTF0",1753029374024,5.4771,182.5,182.49,16.82141189]
["bitfinex-derivatives","SOLF0:USTF0",1753029374229,3.69146467,182.5,182.45,689.12388547]
["bitfinex-derivatives","SOLF0:USTF0",1753029374428,3.69146467,182.48,182.45,689.12388547]
["bitfinex-derivatives","SOLF0:USTF0",1753029374927,5.4783,182.46,182.45,689.12388547]
["bitfinex-derivatives","SOLF0:USTF0",1753029375329,5.4783,182.46,182.45,692.10388547]
["bitfinex-derivatives","SOLF0:USTF0",1753029375629,3.69146467,182.52,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029375828,3.66813507,182.51,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029376029,3.69146467,182.52,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029376533,5.4777,182.48,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029380529,5.4775,182.49,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029380725,10.9509,182.56,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029380726,3.69146467,182.56,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029380930,3.69146467,182.56,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029381233,5.4767,182.52,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029381434,3.69146467,182.56,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029381634,3.96283774,182.55,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029381830,3.96283774,182.54,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029382026,3.96283774,182.53,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029382232,5.4765,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029382431,3.69146467,182.55,182.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753029382632,5.4768,182.51,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029382826,5.4768,182.51,182.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753029382827,3.69146467,182.57,182.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753029383032,6.54004198,182.56,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029383235,3.96291886,182.55,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029383436,3.69146467,182.59,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029383634,5.4756,182.55,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029383836,5.4756,182.55,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029384036,3.69146467,182.59,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029384331,6.5390392,182.58,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029384534,3.96227245,182.57,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029384732,5.4752,182.57,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029384927,3.69146467,182.61,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029385232,5.4758,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029385738,3.69146467,182.61,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029386037,5.4752,182.57,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029386238,5.4752,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029386439,3.96169949,182.57,182.56,19.95694482]
["bitfinex-derivatives","SOLF0:USTF0",1753029386839,3.69146467,182.63,182.56,16.97694482]
["bitfinex-derivatives","SOLF0:USTF0",1753029387038,5.4742,182.6,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029387339,3.96093207,182.59,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029387535,3.69146467,182.63,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029387735,6.53776182,182.62,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029387936,6.53776182,182.61,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029388136,5.4746,182.59,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029388636,3.69146467,182.65,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029388844,6.53902176,182.64,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029389036,6.53902176,182.63,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029389236,6.53902176,182.63,182.56,16.97694482]
["bitfinex-derivatives","SOLF0:USTF0",1753029389237,3.96217952,182.62,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029389537,5.4734,182.63,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029389739,3.96271717,182.62,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029390040,5.4734,182.63,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029390232,3.96349483,182.62,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029390437,5.4734,182.63,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029390638,3.96373114,182.62,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029390939,3.69146467,182.67,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029391141,6.54163989,182.66,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029391341,6.54163989,182.65,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029391642,6.54163989,182.64,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029391843,6.54163989,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029392041,3.69146467,182.67,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029392042,3.96373114,182.62,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029392338,108.38,182.69,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029392539,6.54446054,182.68,182.6,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029392739,379.1388,182.76,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029392740,6.54446054,182.67,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029393042,3.96539227,182.66,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029393238,3.69146467,182.72,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029393446,6.28937592,182.71,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029393635,2.57943682,182.7,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029393945,3.69146467,182.75,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029394142,6.28909579,182.74,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029394342,5.4713,182.7,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029395140,3.69146467,182.73,182.67,17.34469127]
["bitfinex-derivatives","SOLF0:USTF0",1753029395336,5.4716,182.69,182.67,17.34469127]
["bitfinex-derivatives","SOLF0:USTF0",1753029395541,5.4716,182.69,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029395847,3.69146467,182.71,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029396042,5.4722,182.67,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029396238,3.69146467,182.68,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029396644,5.4728,182.65,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029396945,395.5586,182.76,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029397141,3.69146467,182.65,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029397442,6.15049596,182.64,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029397637,5.474,182.61,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029397843,3.69146467,182.65,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029398041,27.3611,182.72,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029398042,6.15077515,182.64,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029398242,3.7155294,182.63,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029398448,3.69146467,182.67,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029398650,6.15355732,182.66,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029398850,5.4734,182.63,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029399348,5.4735,182.62,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029399739,3.69146467,182.67,182.56,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029399939,5.4726,182.65,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029400138,3.69146467,182.7,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029400347,6.15766313,182.69,182.61,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753029400542,5.4722,182.67,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029400750,3.72281823,182.66,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029400948,3.69146467,182.72,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029401148,6.16299853,182.71,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029401345,6.16299853,182.7,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029401546,6.16299853,182.69,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029401846,6.16299853,182.68,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029402047,6.16299853,182.67,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029402248,3.72281823,182.66,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029402449,3.72281823,182.71,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029402649,6.16527382,182.7,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029402851,6.16527382,182.69,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029403144,11.63697382,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029403350,6.16527382,182.67,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029403550,3.69146467,182.73,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029403741,6.16986841,182.72,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029403946,5.4716,182.69,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029404148,3.72692157,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029404343,3.7273797,182.67,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029404547,3.69146467,182.73,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029404748,5.4717,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029405045,3.72738038,182.67,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029405244,5.4715,182.69,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029405443,3.72685912,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029405647,6.17033252,182.67,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029405853,5.4728,182.65,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029406050,3.69146467,182.7,182.61,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029406247,6.16977652,182.69,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029406447,6.16977652,182.68,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029406651,6.16991393,182.67,182.62,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753029406953,3.69146467,182.72,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029407255,6.01643696,182.71,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029407454,5.4714,182.69,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029407646,5.4714,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029408051,5.4711,182.7,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029408253,3.69146467,182.74,182.55,119.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753029408254,3.69146467,182.74,182.65,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029408448,5.93998008,182.73,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029408647,5.471,182.71,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029408844,368.2,182.76,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029409048,5.93998008,182.75,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029409348,5.93998008,182.74,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029409544,5.93998008,182.73,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029409748,5.93998008,182.72,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029410044,3.69146467,182.77,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029410351,5.93612179,182.76,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029410546,5.93612179,182.75,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029410751,3.69146467,182.77,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029410752,5.93612179,182.74,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029410946,5.93612179,182.73,182.68,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753029411150,3.69146467,182.77,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029411351,5.9341733,182.76,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029411552,5.9341733,182.75,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029411859,3.69146467,182.77,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029411860,5.4702,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029412148,5.4702,182.73,182.67,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753029412350,3.69146467,182.78,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029412552,5.93219623,182.77,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029412751,3.56676817,182.76,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029412951,112.23146467,182.8,182.72,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753029412952,5.469,182.78,182.72,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753029413151,112.23146467,182.8,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029413359,3.56474427,182.79,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029413557,3.69146467,182.82,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029413752,5.92885544,182.81,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029413957,5.92885544,182.8,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029414253,3.69146467,182.82,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029414457,5.92611096,182.81,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029414655,5.92611096,182.8,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029414857,3.69146467,182.82,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029415052,5.92611095,182.81,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029415251,3.69146467,182.76,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029415457,3.69146467,182.74,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029415766,5.4702,182.73,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029415957,3.69146467,182.74,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029416253,9.16156467,182.74,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753029416457,9.16156467,182.74,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029416647,3.69146467,182.74,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029416958,5.4703,182.73,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029417257,5.4703,182.73,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753029417457,5.4703,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029417659,9.16126467,182.75,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753029418058,5.47,182.74,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753029418459,5.47,182.74,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029418660,5.4702,182.73,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029419556,3.69146467,182.74,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029419762,3.69146467,182.72,182.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029420862,3.69146467,182.72,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029421664,3.69146467,182.7,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029422263,3.69146467,182.67,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029422461,115.28374766,182.75,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029422766,3.69146467,182.71,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029422965,5.93887685,182.7,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029423157,5.94272915,182.69,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029423357,3.69146467,182.71,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029423556,5.94315342,182.7,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029423758,5.4723,182.66,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029423957,3.69146467,182.71,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029424156,5.94315342,182.7,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029424359,5.4719,182.68,182.62,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753029424566,5.4719,182.68,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029424966,5.472,182.67,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029425562,5.4718,182.68,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029425963,3.69146467,182.71,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029426163,2.37309286,182.7,182.64,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029426369,3.69146467,182.75,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029426562,5.95433389,182.74,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029426760,5.4708,182.71,182.65,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753029426964,3.69146467,182.75,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029427167,3.69146467,182.73,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029427363,5.95433389,182.72,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029427567,5.95433389,182.71,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029427763,5.4722,182.67,182.61,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753029428069,3.69146467,182.7,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029428271,3.58452173,182.69,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029428468,3.58452173,182.68,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029428661,3.58452173,182.67,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029428869,3.69146467,182.67,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029429466,3.69146467,182.67,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029430269,3.58921644,182.66,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029430468,3.69146467,182.67,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029430774,9.06161644,182.66,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029431071,5.4724,182.66,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029431366,5.4721,182.67,182.61,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753029431572,3.69146467,182.7,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029431779,3.59088812,182.69,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029431968,3.5910065,182.68,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029432168,3.5910065,182.67,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029432369,3.69146467,182.7,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029433068,5.4723,182.66,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029433577,5.472,182.67,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029434074,3.69146467,182.7,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029434275,5.4724,182.66,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029434469,5.4724,182.66,182.6,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753029434670,5.4724,182.66,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029435575,5.4726,182.65,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029435973,9.81521233,182.7,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029436172,3.69146467,182.67,182.57,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1753029436478,3.69146467,182.64,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029436677,5.4734,182.63,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029436975,3.69146467,182.64,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029437173,3.69146467,182.64,182.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029437578,3.69146467,182.64,182.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753029437783,5.4736,182.62,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029438182,5.473,182.64,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029438370,9.18562149,182.69,182.58,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029438371,3.69146467,182.68,182.58,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029438576,3.69146467,182.7,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029438778,3.69146467,182.7,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029439176,6.12374766,182.71,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029439376,5.4723,182.66,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029440787,5.4726,182.65,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029441382,5.4724,182.66,182.59,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029441577,5.4724,182.66,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029441777,5.4724,182.66,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029441983,5.4724,182.66,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029442285,5.4726,182.65,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029442482,3.69146467,182.68,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029442786,5.4724,182.66,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029442985,3.69146467,182.68,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029443190,3.69146467,182.68,182.61,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753029443383,5.4722,182.67,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029443578,3.69146467,182.68,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029443579,3.69146467,182.7,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029443784,3.69146467,182.7,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029444291,5.4715,182.69,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029444586,5.4715,182.69,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029444790,5.4717,182.68,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029445290,6.12374766,182.71,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029445492,9.81521233,182.71,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029445787,3.69146467,182.71,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029445993,5.4716,182.69,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029446193,5.4716,182.69,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753029446393,3.69146467,182.71,182.59,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029446394,9.81521233,182.71,182.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029446588,5.472,182.67,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029446792,3.69146467,182.66,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029447093,3.69146467,182.63,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029447591,5.474,182.61,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029447794,3.69146467,182.63,182.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029447993,6.12374766,182.66,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029448194,5.4732,182.63,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029448394,3.69146467,182.65,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753029448893,5.4731,182.64,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029449095,6.12374766,182.68,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029449297,6.12374766,182.71,182.62,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753029449596,9.81521233,182.71,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029450485,9.81521233,182.71,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029450486,5.4722,182.67,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029451090,5.4722,182.67,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029452194,5.4717,182.68,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753029452397,5.4717,182.68,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029453092,3.69146467,182.69,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029453491,5.4718,182.68,182.63,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753029453804,5.4718,182.68,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029454292,5.4715,182.69,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029454796,9.81521233,182.71,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029454995,5.4712,182.7,182.65,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753029455195,5.4712,182.7,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029455496,5.4712,182.7,182.66,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753029455698,5.4709,182.71,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029456091,6.12374766,182.72,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029456297,5.4708,182.71,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029456994,5.4705,182.72,182.64,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029457192,9.81521233,182.73,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029457598,11.59414766,182.73,182.68,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753029457800,6.12374766,182.73,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029458098,3.69146467,182.75,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029458099,6.12374766,182.74,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029458994,5.4703,182.73,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029459202,6.12374766,182.74,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029459402,6.12374766,182.76,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029459795,5.4696,182.75,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029460498,5.4696,182.75,182.7,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753029460696,5.4699,182.74,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029460993,6.12374766,182.76,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029461299,178.25806015,182.78,182.72,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029461496,178.25806015,182.78,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029461702,178.25806015,182.78,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029462498,178.25806015,182.78,182.76,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753029462699,178.25806015,182.78,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029463899,6.12374766,182.83,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029464200,3.69146467,182.84,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029464201,6.12374766,182.84,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029464393,5.4671,182.84,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029464592,113.40374766,182.88,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029464796,9.81521233,182.86,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029464998,5.4677,182.82,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029465599,3.69146467,182.86,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029465803,3.69146467,182.86,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029465996,3.69146467,182.83,182.74,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753029466203,9.81521233,182.83,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029466404,3.69146467,182.8,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029466606,5.4693,182.76,182.71,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753029466804,5.4693,182.76,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029467309,5.469,182.77,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029467503,3.69146467,182.8,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029468509,6.12374766,182.83,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029468706,3.69146467,182.79,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029469415,3.69146467,182.79,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029470405,6.12374766,182.8,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029470706,3.69146467,182.78,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029472199,3.69146467,182.78,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029472610,5.4696,182.75,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029472811,5.4696,182.75,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029473007,3.69146467,182.75,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029473311,3.69146467,182.75,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029473911,5.4699,182.74,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029474312,3.69146467,182.75,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029474612,5.4703,182.73,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029475711,3.69146467,182.75,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029475910,3.69146467,182.75,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029476112,3.69146467,182.77,182.67,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029476313,3.69146467,182.77,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029477009,3.69146467,182.8,182.7,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029477219,3.69146467,182.8,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029478917,5.4693,182.77,182.71,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753029479112,3.69146467,182.8,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029479412,3.69146467,182.8,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029479618,9.15976467,182.8,182.74,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753029479815,3.69146467,182.8,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029480017,3.69146467,182.8,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029480317,6.09633151,182.85,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029480518,3.69146467,182.81,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029480916,5.4686,182.79,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029481213,3.69146467,182.81,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029481411,3.69146467,182.81,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029482918,5.4685,182.79,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029483221,3.69146467,182.81,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029483418,5.4683,182.8,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029483619,3.69146467,182.81,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029484417,5.4685,182.79,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029484712,3.69146467,182.83,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029485117,5.468,182.81,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029485317,3.69146467,182.83,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029485516,5.468,182.81,182.76,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753029485716,3.69146467,182.83,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029486120,3.69146467,182.85,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029488319,107.08,182.88,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029488320,3.69146467,182.87,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029488513,107.08,182.88,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029488719,371.61146467,182.89,182.79,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029489018,371.61146467,182.89,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029489519,5.4683,182.8,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029489725,3.69146467,182.82,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029489918,3.69146467,182.79,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029490120,5.4692,182.77,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029490315,3.69146467,182.79,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029491427,3.69146467,182.79,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029492423,5.4696,182.75,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029492922,3.69146467,182.79,182.66,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029493123,3.69146467,182.79,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029493619,5.469,182.77,182.72,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753029493923,5.469,182.77,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029494314,5.4693,182.76,182.71,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753029494515,5.4693,182.76,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029495023,5.4696,182.75,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029495224,3.69146467,182.76,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029495420,3.69146467,182.76,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029495627,5.4701,182.74,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029495830,3.69146467,182.76,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029496326,3.69146467,182.76,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029498225,3.69146467,182.78,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029498526,3.69146467,182.78,182.64,367.92]
["bitfinex-derivatives","SOLF0:USTF0",1753029498527,6.09633151,182.82,182.7,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029498725,3.69146467,182.83,182.73,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029498926,3.69146467,182.83,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029499523,9.78779618,182.86,182.76,3.69146467]
["bitfinex-derivatives","SOLF0:USTF0",1753029499718,3.69146467,182.86,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029500024,3.69146467,182.83,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029502528,3.69146467,182.85,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029503827,3.69146467,182.87,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029506531,3.69146467,182.84,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029507029,9.78779618,182.84,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029507629,3.69146467,182.81,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753029508531,3.69146467,182.81,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029509535,113.09633151,182.85,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029509536,3.69146467,182.82,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029513133,2.2633408,182.81,182.72,5.2633408]
["bitfinex-derivatives","SOLF0:USTF0",1753029513430,2.2633408,182.81,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029513631,2.2633408,182.77,182.71,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753029513827,2.2633408,182.77,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029514234,6.09633151,182.8,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029514434,2.2633408,182.77,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029514730,6.09633151,182.8,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029514929,2.2633408,182.8,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029515127,3.68871254,182.81,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029516234,9.78504405,182.81,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029517129,3.68871254,182.83,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029517628,3.68871254,182.83,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029518526,9.78504405,182.83,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029518732,3.68871254,182.83,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029519433,9.78504405,182.83,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029519835,9.78504405,182.83,182.74,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753029520034,9.78504405,182.83,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029520337,5.4682,182.8,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029521433,5.4679,182.81,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029521631,9.78504405,182.83,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029522232,5.4678,182.81,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029522738,3.68871254,182.83,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029523744,3.68871254,182.8,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029524135,3.68871254,182.8,182.69,3.68871254]
["bitfinex-derivatives","SOLF0:USTF0",1753029524336,6.09633151,182.82,182.74,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753029524639,3.68871254,182.81,182.74,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753029524939,5.4683,182.8,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029525340,106.96,182.88,182.64,480.93963528]
["bitfinex-derivatives","SOLF0:USTF0",1753029525341,9.78504405,182.83,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029525541,5.468,182.81,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029525839,3.68871254,182.83,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029526039,5.4678,182.81,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029526241,5.4678,182.81,182.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029526941,5.4676,182.82,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029528240,5.4676,182.82,182.78,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753029528443,5.4676,182.82,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029528638,9.78504405,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029528846,3.68871254,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029529142,6.09633151,182.87,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029529143,5.4661,182.87,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029529345,9.78504405,182.89,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029529543,5.4657,182.88,182.8,3.68871254]
["bitfinex-derivatives","SOLF0:USTF0",1753029529747,9.78504405,182.92,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029529937,9.78504405,182.92,182.85,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753029530137,3.68871254,182.92,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029530547,287.77057869,182.93,182.86,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753029530750,5.465,182.91,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029531539,5.4646,182.92,182.87,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753029531849,5.4646,182.92,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029532051,281.67424718,182.93,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029532253,5.465,182.91,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029532458,281.67424718,182.93,182.86,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753029532660,281.67424718,182.93,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029532958,5.4657,182.88,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029533155,281.67424718,182.93,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029533659,287.77057869,182.93,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029534156,5.4652,182.9,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029534567,5.4652,182.9,182.85,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753029534862,5.4654,182.89,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029536259,5.4654,182.89,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029536457,5.4657,182.88,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029537662,5.4661,182.87,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029537857,2.26073105,182.87,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753029538061,2.26073105,182.85,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029538664,5.4673,182.83,182.78,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753029538863,5.4673,182.83,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029539159,6.09633151,182.88,182.79,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753029539365,2.26073105,182.84,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029541259,6.09633151,182.89,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029541260,2.26073105,182.88,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029542163,6.09633151,182.91,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029542462,7.72683105,182.87,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029542663,2.26073105,182.87,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029542964,2.26073105,182.89,182.83,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753029543165,2.26073105,182.89,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029543360,2.26073105,182.89,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029543562,2.26073105,182.87,182.79,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029543865,2.26073105,182.87,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029544163,2.26073105,182.85,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029544370,6.09633151,182.89,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029544664,7.72673105,182.87,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029546070,2.26073105,182.87,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029546972,2.26073105,182.87,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029547464,5.467,182.84,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029548172,5.4672,182.83,182.78,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753029548371,5.4672,182.83,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029548665,2.26073105,182.83,182.74,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029548868,5.468,182.81,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029549067,2.26073105,182.83,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029549370,6.09633151,182.87,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029549571,2.26073105,182.84,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029550573,5.4672,182.83,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029551371,2.26073105,182.85,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029551972,7.72753105,182.85,182.8,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753029552268,7.72753105,182.85,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029552771,2.26073105,182.85,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029552973,6.09633151,182.87,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029553274,2.26073105,182.83,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029553870,2.26073105,182.81,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029554175,2.26073105,182.81,182.72,109.02073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029554371,7.72853105,182.81,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029554567,2.26073105,182.81,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029556576,5.4681,182.8,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029556774,2.26073105,182.81,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029556976,2.26073105,182.79,182.72,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753029557177,5.469,182.78,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029557573,2.26073105,182.8,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029557872,6.09633151,182.83,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029558071,2.26073105,182.81,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029558270,5.4687,182.78,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029558672,2.26073105,182.81,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029558874,5.4683,182.8,182.75,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753029559074,2.26073105,182.81,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029559375,5.4678,182.81,182.77,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753029559574,2.26073105,182.83,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029560175,7.72823105,182.83,182.78,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753029560477,2.26073105,182.83,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029560878,5.4677,182.82,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029561478,5.4678,182.81,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029562475,2.26073105,182.85,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029562980,5.4672,182.83,182.79,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753029563178,5.4672,182.83,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029563379,2.26073105,182.85,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029564380,5.467,182.84,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029564572,2.26073105,182.87,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029564775,5.4669,182.84,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029565375,2.26073105,182.85,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029565675,2.26073105,182.81,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029565986,2.26073105,182.81,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029566273,2.26073105,182.79,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029566481,5.4689,182.78,182.73,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753029566677,5.4689,182.78,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029566875,2.26073105,182.79,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029567179,5.4696,182.75,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029567678,5.4699,182.74,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029568074,2.26073105,182.75,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029568675,2.26073105,182.79,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029568676,2.26073105,182.73,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029568878,2.26073105,182.76,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029569073,7.73023105,182.76,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029569280,2.26073105,182.76,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029569676,5.4699,182.74,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029569871,6.09633151,182.8,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029570284,2.26073105,182.77,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029570781,5.4691,182.77,182.72,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753029570981,5.4691,182.77,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029571671,7.72953105,182.78,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029571875,2.26073105,182.78,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029572375,2.26073105,182.74,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029572971,2.26073105,182.75,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029574588,5.47,182.74,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029574784,2.26073105,182.73,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029576386,7.73093105,182.73,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029578381,2.26073105,182.73,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029578984,7.73103105,182.73,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029579385,2.26073105,182.73,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029579883,2.26073105,182.71,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029580585,5.4711,182.7,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029580886,2.26073105,182.71,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029581475,2.26073105,182.7,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029581682,7.73203105,182.7,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029582387,5.4714,182.69,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029582786,2.26073105,182.7,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029582989,7.73193105,182.7,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029583488,5.4714,182.69,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029584090,7.73203105,182.7,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029584591,22.51633151,182.78,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029584786,2.26073105,182.7,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029585687,5.4714,182.69,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029585992,2.26073105,182.68,182.56,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029586188,2.26073105,182.65,182.56,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029586393,2.26073105,182.65,182.61,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753029586594,2.26073105,182.65,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029587397,2.26073105,182.65,182.62,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753029587597,5.4723,182.66,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029587798,7.73303105,182.66,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029588994,2.26073105,182.67,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029589892,7.73273105,182.67,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029590698,2.26073105,182.67,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029591093,7.73273105,182.67,182.61,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753029591299,2.26073105,182.67,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029591499,2.26073105,182.7,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029591701,2.26073105,182.66,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029591898,2.26073105,182.66,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029592099,2.26073105,182.66,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029592294,2.26073105,182.7,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029592295,3.59686714,182.65,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029592500,2.26073105,182.62,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029593195,2.26073105,182.62,182.55,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753029593403,2.26073105,182.6,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029593603,2.26073105,182.62,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029594002,2.26073105,182.62,182.58,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753029594202,2.26073105,182.62,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029597608,5.4729,182.64,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029597907,2.26073105,182.63,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029598307,2.26073105,182.7,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029598501,3.59276489,182.69,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029598706,2.26073105,182.7,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029598906,3.59257754,182.69,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029599109,2.26073105,182.7,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029599307,3.59358576,182.69,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029599509,5.4728,182.65,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029599712,2.26073105,182.66,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029600206,5.4728,182.65,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029600608,2.26073105,182.69,182.62,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029600816,3.59407979,182.68,182.64,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753029601008,2.26073105,182.71,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029601811,5.4713,182.7,182.65,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753029602005,2.26073105,182.71,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029602412,3.59517162,182.7,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029602606,5.4716,182.69,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029602911,2.26073105,182.67,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029603103,17.03513151,182.76,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029603104,5.473,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029603310,2.26073105,182.63,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029603513,2.26073105,182.63,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029603907,2.26073105,182.7,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029604110,2.26073105,182.64,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029604416,2.26073105,182.7,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029604616,2.26073105,182.65,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029604813,3.59630432,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029605116,2.26073105,182.65,182.62,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753029605315,3.59630432,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029606216,5.4723,182.66,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029606420,3.59638091,182.65,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029606609,2.26073105,182.67,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029606916,2.26073105,182.67,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029607212,3.59612668,182.66,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029607416,2.26073105,182.69,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029607613,5.84305557,182.68,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029607806,3.59627815,182.67,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029608006,2.26073105,182.69,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029608210,2.26073105,182.71,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029608508,3.59617883,182.7,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029608710,3.59617883,182.69,182.65,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753029608916,5.4712,182.7,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029609115,3.59727118,182.69,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029609318,106.3,182.74,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029609319,7.73143105,182.72,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029609512,5.84757086,182.71,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029609708,9.07011923,182.7,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029609912,5.4711,182.7,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029610108,2.26073105,182.72,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029610312,11.31995763,182.71,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753029610507,3.59924446,182.7,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029610708,5.4713,182.7,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029610917,3.60113464,182.69,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029611117,2.26073105,182.72,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029611314,11.32406593,182.71,182.64,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029611619,3.60239297,182.7,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029611918,3.60239297,182.69,182.66,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753029612117,2.26073105,182.72,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029612319,3.60281757,182.71,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029612510,3.60281757,182.7,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029612710,2.26073105,182.72,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029612711,3.60281757,182.69,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029612914,3.60281757,182.71,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029613116,5.85420102,182.7,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029613314,3.60281757,182.69,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029613509,2.26073105,182.72,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029613719,5.85607377,182.71,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029613918,2.26073105,182.72,182.64,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029614113,3.60399104,182.71,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029614418,2.26073105,182.72,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029614620,3.60427506,182.71,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029616422,3.60593619,182.71,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029617320,137.21161317,182.77,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029617514,137.21161317,182.77,182.68,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029617515,5.85954307,182.76,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029617820,142.68081317,182.77,182.72,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753029618120,2.25297669,182.76,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029618317,137.21161317,182.77,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029618518,2.32433911,182.76,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029618718,137.21161317,182.77,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029618919,376.17706256,182.82,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029619120,2.32423771,182.81,182.74,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029619417,2.32423771,182.8,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029619613,2.26073105,182.82,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029619811,5.4683,182.8,182.76,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753029620016,5.4683,182.8,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029620819,5.4678,182.81,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029621118,2.32253703,182.8,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029621318,7.72833105,182.82,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029621523,2.32175646,182.81,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029621718,7.72833105,182.82,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029621920,2.32169019,182.81,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029622119,7.72833105,182.82,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029622315,2.3208652,182.81,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029622519,2.3208652,182.8,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029622724,2.26073105,182.82,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029622925,2.32094693,182.81,182.75,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753029623124,2.32094693,182.8,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029623425,2.26073105,182.82,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029623623,7.78833042,182.81,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029623918,2.26073105,182.79,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029624118,2.32052258,182.78,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029624325,2.26073105,182.79,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029624519,2.32017364,182.78,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029624715,112.23633151,182.83,182.73,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753029624918,2.32011005,182.82,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029625123,4.5808411,182.81,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029625321,7.78831005,182.8,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029625520,2.32011005,182.79,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029625722,2.26073105,182.81,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029625924,2.31947611,182.8,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029626119,106.14,182.83,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029626327,2.31870833,182.82,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029626524,2.31870833,182.81,182.74,5.20073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029626721,106.0,182.85,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029626921,2.26073105,182.83,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029627122,2.31857988,182.82,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029627320,2.26073105,182.85,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029627631,6.09633151,182.88,182.64,15.48709316]
["bitfinex-derivatives","SOLF0:USTF0",1753029627632,2.31777879,182.84,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029627828,2.26073105,182.82,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753029628029,2.26073105,182.79,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029628228,2.26073105,182.79,182.69,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029628421,2.26073105,182.77,182.64,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1753029628625,2.26073105,182.77,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029629128,2.26073105,182.77,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029629330,2.26073105,182.73,182.65,2.26073105]
["bitfinex-derivatives","SOLF0:USTF0",1753029629527,2.26073105,182.73,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029629735,2.26073105,182.71,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029630233,6.09633151,182.76,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029630529,2.26073105,182.69,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029631233,6.09633151,182.75,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029631234,3.69342682,182.7,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029631929,5.4708,182.71,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029632233,5.475,183.11,182.6,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029632234,3.69342682,182.76,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029632432,105.98,182.78,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029632433,5.469,182.77,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029632629,3.69342682,182.78,182.68,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029632831,2.31774544,182.77,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029633029,3.69342682,182.78,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029633236,3.69342682,182.8,182.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029633435,5.4689,182.78,182.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029633636,5.4689,182.78,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029634031,3.69342682,182.8,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029634032,5.4684,182.79,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029634336,3.69342682,182.8,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029634636,2.31760392,182.79,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029634837,3.69342682,182.8,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029635038,2.31750863,182.79,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029635236,3.69342682,182.8,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029635533,2.31741826,182.79,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029635739,3.69342682,182.83,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029635931,2.31731753,182.82,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029636130,5.4672,182.83,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029636332,2.31691319,182.82,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029636532,9.16042682,182.84,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029636837,2.31688145,182.83,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029637035,9.16042682,182.84,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029637236,2.31678621,182.83,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029637438,6.01021303,182.83,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029637736,3.69342682,182.81,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029637935,6.09633151,182.86,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029638137,2.31689077,182.85,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029638333,2.31689077,182.84,182.76,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029638635,3.69342682,182.87,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029638831,7.78323494,182.86,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029639034,6.09633151,182.91,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029639232,106.26,182.93,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029639233,5.466,182.87,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029639829,5.4657,182.88,182.81,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753029640033,6.09633151,182.94,182.87,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029640233,2.31604248,182.93,182.9,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029640439,15.24082879,183.1,182.9,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029640440,6.09633151,183.04,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029640638,2.31482103,183.03,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029640832,5.463,182.98,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029641038,3.69342682,182.99,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029641242,6.09633151,183.05,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029641541,3.69342682,182.99,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029641733,3.69342682,182.98,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029641934,5.4633,182.96,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029642141,3.69342682,182.94,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029642340,6.09633151,183.0,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029642641,6.09633151,182.98,182.84,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029642835,3.69342682,182.95,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029643033,6.09633151,182.99,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029643341,3.69342682,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029643536,6.09633151,182.99,182.89,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029643744,114.45342682,183.01,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029644246,110.76,183.01,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029644440,110.76,183.01,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029644840,126.84249649,183.05,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029644841,132.938828,183.05,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029645041,126.84249649,183.05,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029645244,3.69342682,183.03,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029645741,5.4615,183.02,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029646145,5.4621,183.01,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029646343,3.69342682,183.01,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029646944,126.84249649,183.05,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029647146,3.69342682,183.02,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029647448,5.4617,183.02,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029647649,126.84249649,183.05,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029647850,3.69342682,183.04,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029648048,3.69342682,183.03,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029648548,5.4618,183.02,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029648745,3.69342682,183.04,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029649049,3.69342682,183.03,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029649250,5.4612,183.03,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029649550,9.15462682,183.03,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029649750,6.09633151,183.14,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029649953,113.06,183.1,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029650954,372.01997024,183.16,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029651151,375.71339706,183.16,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029651342,372.01997024,183.16,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029651653,3.69342682,183.15,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029652353,3.69342682,183.14,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029652653,372.01997024,183.16,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029652856,3.69342682,183.15,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029653151,5.4582,183.14,183.06,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753029653351,372.01997024,183.16,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029653553,3.69342682,183.14,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029653755,5.458,183.14,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029654251,4.53997024,183.16,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029654451,8.23339706,183.16,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029654650,4.53997024,183.16,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029654853,9.15192682,183.13,183.05,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753029655148,9.15192682,183.13,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029655745,5.4586,183.12,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029656353,4.53997024,183.16,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029656851,3.69342682,183.14,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029657156,3.69342682,183.15,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029657353,4.53997024,183.16,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029657555,5.4579,183.15,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029657754,4.53997024,183.16,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029658352,8.23339706,183.16,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029658553,5.4582,183.14,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029659258,5.4583,183.13,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029659859,3.69342682,183.15,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753029660049,3.69342682,183.11,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029660254,4.53997024,183.16,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029660456,3.69342682,183.15,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029660852,5.4584,183.13,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029661156,8.23339706,183.16,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029661547,4.53997024,183.16,183.09,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753029661749,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029662147,9.99737024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029662353,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029663454,9.99737024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029663660,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029663863,3.69342682,183.15,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029664056,3.69342682,183.14,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029664251,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029664460,5.4583,183.13,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029664661,5.4583,183.13,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029664862,3.69342682,183.14,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029665064,5.4586,183.12,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029665259,4.53997024,183.16,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029665459,3.69342682,183.14,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029665860,4.53997024,183.16,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029666055,5.4579,183.15,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029666259,8.23339706,183.16,183.08,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753029666460,8.23339706,183.16,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029666757,4.53997024,183.16,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029666955,8.23339706,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029667161,5.4579,183.15,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029667367,8.23339706,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029668465,9.99757024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029668763,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029668960,4.53997024,183.16,183.07,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029669162,4.53997024,183.16,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029670665,9.99757024,183.16,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029670869,9.99757024,183.16,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029671060,4.53997024,183.16,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029671460,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029671865,5.4579,183.15,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029672058,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029672365,5.4579,183.15,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029672667,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029672862,5.4585,183.13,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029673363,5.4589,183.11,183.04,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029673661,3.69342682,183.14,183.05,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753029673861,3.69342682,183.14,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029674066,5.4591,183.11,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029674266,3.69342682,183.14,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029674665,8.23339706,183.16,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029674868,8.23339706,183.16,183.06,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753029675163,4.53997024,183.16,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029675364,8.23339706,183.16,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029675566,4.53997024,183.16,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029675766,5.4585,183.13,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029676669,4.53997024,183.16,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029677272,4.53997024,183.16,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029677769,9.99747024,183.16,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029677964,4.53997024,183.16,183.11,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753029678164,4.53997024,183.16,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029678673,9.99737024,183.16,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029678874,4.53997024,183.16,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029680272,4.53997024,183.16,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029680472,8.23339706,183.16,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029681069,4.53997024,183.16,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029681473,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029682167,5.4577,183.15,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029682973,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029683375,5.458,183.14,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029683574,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029683875,5.4581,183.14,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029684671,4.53997024,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029684871,3.69342682,183.15,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029685373,5.4595,183.09,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029685570,3.69342682,183.11,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029685879,3.69342682,183.09,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029686381,3.69342682,183.15,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029686677,3.69342682,183.1,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029686878,3.69342682,183.1,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029687069,4.53997024,183.16,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029687070,3.69342682,183.12,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029687269,3.69342682,183.12,183.02,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753029687471,120.05997024,183.16,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029687680,3.69342682,183.1,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029687887,5.4596,183.09,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029688179,3.69342682,183.1,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029689376,5.4597,183.09,183.03,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753029689579,5.4597,183.09,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029690179,5.4598,183.08,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029690483,3.69342682,183.1,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029690680,5.4602,183.07,182.99,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029690882,5.4602,183.07,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029691179,126.09630175,183.16,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029691482,3.69342682,183.1,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029691679,5.4595,183.09,183.02,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753029691887,3.69342682,183.1,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029692472,9.78975833,183.15,182.95,95.46767568]
["bitfinex-derivatives","SOLF0:USTF0",1753029692473,3.69342682,183.07,182.95,95.46767568]
["bitfinex-derivatives","SOLF0:USTF0",1753029692679,3.69342682,183.07,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029693188,3.69342682,183.06,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029693779,5.4615,183.03,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029693973,3.69342682,183.06,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029694379,3.69342682,183.06,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029695082,3.69342682,183.06,182.95,94.64241696]
["bitfinex-derivatives","SOLF0:USTF0",1753029695083,5.4608,183.05,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029695283,3.69342682,183.06,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029695782,5.4608,183.05,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029695981,3.69342682,183.06,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029696182,5.4612,183.04,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029696382,6.09633151,183.1,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029696582,3.69342682,183.06,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029696779,5.4607,183.05,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029696981,6.09633151,183.1,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029696982,3.69342682,183.08,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029697181,3.69342682,183.1,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029697375,5.4597,183.09,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029697575,3.69342682,183.1,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029697776,5.46,183.08,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029698888,6.09633151,183.14,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029699086,6.09633151,183.14,183.02,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753029699286,3.69342682,183.12,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029699590,5.4594,183.1,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029699977,5.4589,183.11,183.03,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753029700182,5.4589,183.11,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029700383,5.4589,183.11,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029700584,5.4588,183.12,183.05,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753029700785,5.4588,183.12,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029701381,5.4581,183.14,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029701581,4.53997024,183.16,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029701985,5.4585,183.13,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029702780,5.4585,183.13,183.04,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029702781,3.69342682,183.15,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029702981,9.78975833,183.15,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029703395,3.69342682,183.15,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029703690,5.4589,183.11,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029704488,3.69342682,183.13,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029704690,3.69342682,183.11,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029705087,5.4602,183.07,183.0,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029705294,5.4602,183.07,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029705493,5.4602,183.07,183.0,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029705695,3.69342682,183.09,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029705893,3.69342682,183.09,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029706486,6.09633151,183.11,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029706685,3.69342682,183.1,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029707298,3.69342682,183.12,183.02,6.66342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029707492,5.4591,183.11,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029707793,115.28,183.13,183.04,6.66342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029707993,115.28,183.13,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029708299,5.4589,183.11,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029708794,5.4592,183.1,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029708993,115.28,183.13,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029709397,3.69342682,183.11,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029710194,121.37633151,183.13,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029710495,3.69342682,183.09,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029710800,3.69342682,183.15,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029710994,132.60090017,183.16,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029711194,138.05850017,183.16,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029711994,132.60090017,183.16,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029712388,132.60090017,183.16,183.1,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753029712589,4.53997024,183.16,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029712994,4.53997024,183.16,183.11,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753029713195,4.53997024,183.16,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029713599,4.53997024,183.16,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029724009,9.99767024,183.16,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029724600,4.53997024,183.16,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753029724803,4.53997024,183.16,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029724999,4.53997024,183.16,183.02,4.51412462]
["bitfinex-derivatives","SOLF0:USTF0",1753029725195,4.53997024,183.16,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029726501,5.4588,183.12,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029726701,4.53997024,183.16,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029727106,3.69342682,183.15,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029727304,4.53997024,183.16,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029727808,3.69342682,183.15,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029728396,5.4589,183.11,183.05,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753029728598,3.69342682,183.15,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029729003,5.4591,183.11,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029729209,3.69342682,183.12,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029729709,5.4594,183.1,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029730900,3.69342682,183.12,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029730901,5.4595,183.09,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029731208,4.53997024,183.16,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029731408,3.69342682,183.13,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029731609,5.4592,183.1,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029732409,5.4595,183.09,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029733309,3.69342682,183.13,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029733512,5.4598,183.08,183.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029734916,5.4596,183.09,183.04,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753029735209,5.4596,183.09,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029735803,5.4598,183.08,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029736099,3.69342682,183.13,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029736304,3.69342682,183.13,183.05,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753029736504,4.53997024,183.16,183.08,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029736708,5.458,183.14,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029736909,4.53997024,183.16,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029737311,5.4583,183.13,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029737915,5.458,183.14,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029738413,4.53997024,183.16,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029738614,4.53997024,183.16,183.1,6.89342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029738813,4.53997024,183.16,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029739407,9.99757024,183.16,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029740003,9.99757024,183.16,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029740606,3.05,183.27,183.15,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029740814,3.05,183.33,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029741110,3.69342682,183.37,183.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029741308,3.05,183.36,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029741714,3.05,183.32,183.24,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029742014,200.75487681,183.4,183.31,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753029742015,3.05,183.38,183.31,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753029742309,3.05,183.38,183.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029742511,6.74342682,183.35,183.24,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029742715,5.4526,183.33,183.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029743210,3.05,183.35,183.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029743415,3.05,183.35,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029744208,5.4529,183.32,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029744414,3.05,183.36,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029744612,3.05,183.34,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029745213,3.05,183.32,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029745412,5.4536,183.29,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029745721,3.05,183.31,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029746017,128.51,183.44,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029746018,3.05,183.28,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029746615,3.69342682,183.26,183.16,3.69342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029746924,8.5054,183.23,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029747114,5.4554,183.23,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753029748715,5.455,183.24,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029749516,2.93,183.26,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029750214,5.4558,183.22,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029750521,3.69342682,183.27,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029750816,5.4552,183.24,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029751417,5.4554,183.23,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029751719,6.62342682,183.29,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029751920,2.93,183.28,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029752615,6.62342682,183.28,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029753121,5.4559,183.21,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029753514,2.93,183.27,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029754019,5.4558,183.22,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029754516,2.93,183.29,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029754715,5.455,183.24,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029754914,2.93,183.29,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029756209,10.904,183.35,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029756210,6.62342682,183.31,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029756718,5.4553,183.24,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029756918,2.93,183.3,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029757817,5.4556,183.22,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029758415,5.4553,183.23,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029758817,6.62342682,183.3,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029758818,3.69342682,183.3,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029759020,10.904,183.35,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029759021,2.93,183.29,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029759218,2.93,183.28,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029760023,6.62342682,183.3,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029760426,5.4553,183.23,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029760727,2.93,183.29,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029761125,5.4556,183.22,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029761324,2.93,183.28,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029761524,5.4555,183.23,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029761723,2.93,183.28,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029762624,5.4552,183.24,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029762826,5.4552,183.24,183.21,6.85342682]
["bitfinex-derivatives","SOLF0:USTF0",1753029763123,5.4552,183.24,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029763329,6.62342682,183.3,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029763629,2.93,183.29,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029765721,2.25154557,183.3,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029765922,2.93,183.28,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029766423,5.18154557,183.3,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029767125,2.25154557,183.33,183.24,2.25154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029767324,5.18154557,183.33,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029767519,5.18154557,183.33,183.24,2.25154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029767520,5.4542,183.27,183.24,2.25154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029767724,2.93,183.3,183.22,2.25154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029767927,2.25154557,183.29,183.21,2.25154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029768231,5.4555,183.23,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029770825,2.93,183.29,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029771330,5.4555,183.23,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029772833,5.4555,183.23,183.22,5.41154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029773035,5.4555,183.23,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029773332,5.4555,183.23,183.22,5.41154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029773533,2.93,183.29,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029773830,2.93,183.29,183.23,5.41154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029774035,5.455,183.24,183.23,2.25154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029774635,5.455,183.24,183.23,5.41154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029775843,5.455,183.24,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029776439,8.385,183.24,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029776835,5.455,183.24,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029777739,8.385,183.24,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029777938,5.455,183.24,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029779835,2.25154557,183.28,183.18,5.27154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029779836,5.4565,183.19,183.18,5.27154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029780439,5.4565,183.19,183.18,9.43289595]
["bitfinex-derivatives","SOLF0:USTF0",1753029781437,3.14,183.25,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029781637,2.25154557,183.28,183.2,2.25154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029781840,3.14,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029782338,5.4559,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029782542,3.14,183.21,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029782936,8.5962,183.2,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029783140,3.14,183.2,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029783341,3.14,183.2,183.1,4.48172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029783342,3.14,183.22,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029783541,3.14,183.16,183.12,2.25154557]
["bitfinex-derivatives","SOLF0:USTF0",1753029783737,2.25154557,183.15,183.13,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753029783938,2.25154557,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029783939,5.4595,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029784338,2.25154557,183.13,183.07,4.48172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029784645,3.14,183.13,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029785038,3.14,183.13,183.07,4.48172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029785039,3.14,183.11,183.06,4.48172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029785239,10.9132,183.19,183.05,4.48172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029785443,3.14,183.1,183.06,4.48172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029785646,5.4601,183.07,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029785842,3.14,183.1,183.04,7.50172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029786042,3.14,183.1,183.05,4.48172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029786239,5.4607,183.05,183.04,7.50172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029786539,5.4607,183.05,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029788241,5.461,183.04,183.03,7.50172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029788641,5.461,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029790238,8.601,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029790439,5.461,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029790639,3.14,183.11,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029790836,3.14,183.1,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029791140,5.4582,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029791344,3.14,183.17,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029791543,5.4586,183.12,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029791738,3.14,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029792039,3.14,183.09,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029792237,5.4598,183.08,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029792439,3.14,183.08,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029792842,2.25154557,183.12,183.04,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753029793040,3.14,183.07,183.04,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753029793237,3.14,183.07,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029793538,3.67636984,183.15,183.04,115.11636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029793738,3.67636984,183.15,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029793946,3.14,183.14,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029794146,3.14,183.14,183.04,115.11636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029794653,3.14,183.11,183.04,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753029794844,3.14,183.11,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029795045,3.67636984,183.15,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029795046,3.14,183.08,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029795352,3.14,183.03,182.99,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029795644,5.4612,183.04,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029795842,3.14,183.08,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029796146,3.14,183.06,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029796948,3.14,183.05,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029797444,8.6009,183.05,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029797652,3.14,183.05,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029797845,3.14,183.09,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029798039,3.14,183.12,183.07,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029798237,3.14,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029799244,3.14,183.14,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029799446,3.14,183.12,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029799737,8.5982,183.14,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029799949,3.14,183.14,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029800839,3.14,183.13,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029801437,5.458,183.15,183.04,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029801641,3.14,183.15,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029801843,3.14,183.17,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029802050,3.14,183.19,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029802350,3.14,183.22,183.13,6.69636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029802547,3.14,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029802843,3.14,183.16,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029803041,3.14,183.16,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029804739,3.14,183.17,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029804940,8.5977,183.15,183.09,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029805139,3.14,183.18,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029805849,3.14,183.13,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029806051,3.14,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029806346,3.14,183.2,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029806548,3.14,183.2,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029806740,3.14,183.2,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029806940,3.14,183.22,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029807941,5.4574,183.17,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029808148,3.02,183.16,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753029809047,3.02,183.16,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029809245,3.02,183.16,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029809656,3.02,183.21,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029809951,5.4585,183.13,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029810147,3.02,183.12,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029810750,3.02,183.11,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029810946,3.02,183.11,183.01,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753029810947,3.02,183.12,183.05,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029811148,3.67636984,183.21,183.11,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029811350,3.02,183.2,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029811850,3.02,183.17,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029812749,3.02,183.17,183.07,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029812750,8.4783,183.13,183.07,9.13636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029812953,3.02,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029813248,3.67636984,183.18,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029813249,3.02,183.12,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029813848,5.4586,183.12,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029814942,5.4584,183.13,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029815146,5.4584,183.13,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029816052,3.02,183.18,183.11,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029816254,3.02,183.18,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029816451,5.4571,183.17,183.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1753029816656,3.02,183.21,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029817053,3.02,183.21,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029818459,5.4571,183.17,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029818658,3.02,183.19,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029818853,5.457,183.18,183.14,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753029819053,3.02,183.21,183.14,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753029819256,3.02,183.21,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029819457,5.4573,183.17,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029820262,5.4569,183.18,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029821762,5.4566,183.19,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029821970,3.02,183.24,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029822158,3.02,183.24,183.09,4.48172152]
["bitfinex-derivatives","SOLF0:USTF0",1753029822159,3.02,183.26,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029823163,5.4554,183.23,183.19,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753029823366,5.4554,183.23,183.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029824365,3.02,183.22,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029824563,3.02,183.24,183.19,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029824764,3.02,183.24,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029824765,3.02,183.23,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029825061,3.02,183.19,183.11,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029825267,3.02,183.18,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029825462,3.67636984,183.22,183.11,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029825665,3.02,183.18,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029826268,5.4583,183.13,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029826669,8.4783,183.13,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029827264,5.4587,183.12,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029827466,3.67636984,183.17,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029827467,3.02,183.11,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029827867,5.4586,183.12,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029828170,3.67636984,183.21,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029828364,3.02,183.2,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029828564,3.02,183.2,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029828960,10.9099,183.25,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029828961,3.02,183.24,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029829164,3.02,183.19,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029829668,5.4573,183.17,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029830065,5.4567,183.19,183.14,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753029830260,5.4567,183.19,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029830866,3.02,183.23,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029831362,3.67636984,183.28,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029831363,3.02,183.27,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029831965,5.4558,183.22,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029833170,5.4558,183.22,183.19,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753029833473,5.4558,183.22,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029833778,5.4558,183.22,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029833964,5.4553,183.23,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029834371,3.02,183.27,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029835675,3.02,183.27,183.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029835877,14.58256984,183.31,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029836074,5.455,183.24,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029836372,7.69600878,183.24,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029836576,3.02,183.23,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029836777,5.4559,183.21,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029836974,7.69690878,183.21,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029838668,2.24100878,183.21,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029839680,7.69690878,183.21,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753029840476,2.99,183.2,183.13,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029840672,2.99,183.18,183.13,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029840877,5.23100878,183.17,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029841078,3.67636984,183.23,183.11,117.57636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029841079,2.24100878,183.16,183.11,117.57636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029841275,2.24100878,183.15,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029841479,7.69870878,183.15,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029842870,5.4577,183.15,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029847083,2.99,183.2,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029847282,2.99,183.2,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029847483,5.457,183.18,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029847783,2.99,183.24,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029847980,2.24686073,183.23,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029848182,5.4565,183.19,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029851088,2.99,183.19,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029851284,3.67636984,183.24,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029851588,3.67636984,183.21,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029851886,5.458,183.14,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029855490,5.4588,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029855688,2.99,183.13,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029856092,5.4586,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029856488,5.4584,183.13,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029856687,3.67636984,183.19,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029856887,2.99,183.19,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029858192,2.99,183.19,183.12,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753029858393,2.99,183.17,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029858591,2.99,183.17,183.12,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753029858889,2.99,183.21,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029859091,3.67636984,183.22,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029859092,2.99,183.18,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029859296,2.99,183.16,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029859791,6.10845953,183.22,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029859792,5.4589,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029859986,2.99,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029860187,2.99,183.13,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029861485,8.4483,183.13,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029861697,5.4583,183.13,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029862696,2.99,183.15,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029862896,2.99,183.2,183.12,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029863197,2.99,183.17,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029863399,2.99,183.13,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029863599,2.99,183.12,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029864102,2.99,183.14,183.08,116.79636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029864295,2.99,183.14,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029864501,5.4582,183.14,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029864695,3.67636984,183.21,183.1,3.67636984]
["bitfinex-derivatives","SOLF0:USTF0",1753029864894,2.26600417,183.2,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029865092,5.4587,183.12,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029865296,2.99,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029865500,5.4591,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029866098,8.4491,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029866305,5.4595,183.09,183.08,115.37438997]
["bitfinex-derivatives","SOLF0:USTF0",1753029866602,5.4595,183.09,183.08,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029866797,2.99,183.11,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029867202,2.99,183.09,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029867396,2.99,183.08,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029867796,2.25438997,183.14,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029868001,3.13,183.09,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029868401,8.5897,183.09,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753029868899,8.5897,183.09,183.04,113.61438997]
["bitfinex-derivatives","SOLF0:USTF0",1753029869101,8.5897,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029873403,8.5898,183.08,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029873613,3.13,183.1,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029873912,3.13,183.15,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029874101,3.13,183.18,183.14,2.25438997]
["bitfinex-derivatives","SOLF0:USTF0",1753029874305,6.9022704,183.17,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029874505,3.13,183.18,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029874702,3.13,183.16,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029874908,5.4583,183.13,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029875114,2.25438997,183.17,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029875306,3.13,183.12,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029875508,132.98494654,183.22,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029875509,3.13,183.15,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029875813,129.13087698,183.22,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029876003,8.587,183.18,183.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029876214,3.13,183.2,183.15,2.25438997]
["bitfinex-derivatives","SOLF0:USTF0",1753029876406,3.77223703,183.19,183.1,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753029876603,130.00648701,183.22,183.1,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753029876808,3.13,183.2,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029877009,3.77205518,183.19,183.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029877209,8.5871,183.17,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029877411,8.5871,183.17,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029877412,3.13,183.16,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029877914,8.5874,183.16,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029878115,3.77278323,183.16,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029878416,8.5877,183.15,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029878716,3.13,183.14,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029878913,3.13,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029879518,3.13,183.13,183.11,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753029879718,3.13,183.15,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029880013,8.5879,183.15,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029880219,3.13,183.15,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029880417,3.67168701,183.2,183.11,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753029880714,3.13,183.19,183.11,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753029881013,3.13,183.17,183.11,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753029881413,3.13,183.17,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029881613,3.13,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029881813,5.4583,183.13,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029882009,3.13,183.12,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029882622,8.5886,183.12,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029883611,8.589,183.11,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029884016,3.13,183.11,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029884216,3.13,183.11,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029885423,5.4583,183.13,183.09,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753029885612,3.13,183.12,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029886013,3.13,183.15,183.11,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753029886212,3.13,183.17,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029886518,5.458,183.15,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029886913,3.13,183.2,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029887118,3.13,183.2,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029887320,126.87648701,183.22,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029887519,3.13,183.21,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029887920,5.4571,183.18,183.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029888116,3.13,183.19,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029888426,3.13,183.2,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029888924,5.4566,183.19,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029889319,8.5866,183.19,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029890213,126.87648701,183.22,183.16,3.67168701]
["bitfinex-derivatives","SOLF0:USTF0",1753029890417,3.13,183.2,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029890717,3.13,183.21,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029891318,3.13,183.16,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029891518,130.54817402,183.22,183.1,3.67168701]
["bitfinex-derivatives","SOLF0:USTF0",1753029891722,3.13,183.15,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029892717,3.13,183.15,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029893316,5.458,183.14,183.1,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1753029893521,8.588,183.14,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029893725,8.588,183.14,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029894125,3.13,183.14,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029894425,3.13,183.14,183.08,3.67168701]
["bitfinex-derivatives","SOLF0:USTF0",1753029894426,3.13,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029894619,8.5881,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029895531,3.13,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029895726,3.13,183.15,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029895928,3.13,183.15,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029896126,3.13,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029896328,3.13,183.14,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029896928,5.4588,183.12,183.08,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753029897125,8.5888,183.12,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029897317,8.5888,183.12,183.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029897716,3.67168701,183.17,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753029897717,5.4593,183.1,183.06,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753029897927,8.5893,183.1,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753029899526,2.25509423,183.14,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029899725,3.14,183.06,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029900032,3.14,183.04,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029900223,12.22829701,183.04,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029900521,3.14,183.03,182.98,117.93111241]
["bitfinex-derivatives","SOLF0:USTF0",1753029900725,3.14,183.09,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029901029,5.97011931,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029901223,3.63577123,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029901422,3.63577123,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029901423,6.77577123,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029901618,6.77577123,183.07,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029901824,3.14,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029902024,6.74792458,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029902522,6.74792458,183.06,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029902728,8.6006,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029902926,12.20806348,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029903123,6.74746348,183.06,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029903324,3.14,183.05,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029903524,6.10845953,183.16,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029903525,3.14,183.1,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029903725,5.4609,183.05,183.02,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753029904026,8.6009,183.05,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029904222,3.60669821,183.05,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029904422,6.1371914,183.04,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029904626,3.60586992,183.03,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029904827,5.4607,183.05,183.01,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753029905131,3.14,183.03,182.99,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029905326,3.14,183.03,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029905525,8.6013,183.03,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029905826,3.14,183.03,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029906029,3.14,183.02,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029906423,5.4613,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029907026,5.4616,183.02,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029907231,8.6016,183.02,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029907434,3.67496138,183.08,183.0,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753029907435,3.14,183.04,183.0,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753029907624,8.6012,183.04,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029908028,3.14,183.04,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029908229,8.6013,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029908525,3.14,183.07,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029908726,2.50537056,183.06,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029908922,5.64537056,183.05,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029909124,3.14,183.04,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029909428,3.14,183.02,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029909822,5.4621,183.01,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029910035,3.14,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029910628,3.14,183.03,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029910938,3.14,183.01,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029911629,3.14,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029912027,3.67496138,183.08,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029912233,3.14,183.06,183.01,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029912432,3.59560421,183.05,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029912634,3.14,183.05,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029912829,3.14,183.04,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029913133,3.67496138,183.1,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029913338,3.14,183.08,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029913632,3.14,183.05,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029913835,3.14,183.05,183.0,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029914036,3.14,183.07,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029914331,3.14,183.05,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029914537,3.14,183.05,182.99,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029914732,3.67496138,183.1,182.99,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029914733,3.14,183.04,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029914937,8.6012,183.04,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029915138,3.14,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029915538,8.6013,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029915740,3.14,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029916640,8.6013,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029916833,3.14,183.03,182.96,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753029917041,3.14,183.02,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029917332,3.14,183.02,182.96,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753029917333,3.14,183.06,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029917531,3.14,183.03,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029917729,3.14,183.04,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029917933,8.6028,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029918445,3.14,183.01,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029918634,3.14,182.99,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029919239,3.14,183.01,182.95,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029919542,3.14,183.01,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029919940,5.4618,183.02,182.98,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753029920138,3.67496138,183.09,182.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753029920337,3.67496138,183.09,182.91,366.96]
["bitfinex-derivatives","SOLF0:USTF0",1753029920338,3.14,183.05,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029920540,3.14,183.03,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029920739,3.14,183.03,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029921437,3.14,183.06,182.95,114.75496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029921643,3.14,183.04,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029921842,3.14,183.02,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029922039,5.4627,182.99,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029922242,3.14,183.06,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029922439,3.14,183.04,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029922741,3.72413678,183.03,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029922941,3.14,183.08,183.0,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029923145,5.4604,183.06,183.03,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753029923340,5.4604,183.06,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029923540,5.4604,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029924237,5.4601,183.07,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029924437,3.14,183.08,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029924638,10.9156,183.15,183.05,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753029924639,3.14,183.13,183.05,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753029924843,3.14,183.1,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029925043,3.14,183.09,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029925244,3.14,183.13,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029925446,3.14,183.11,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029925643,6.86397597,183.1,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029925839,5.4597,183.09,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029926040,3.14,183.12,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029926244,3.72386539,183.11,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029926645,5.4589,183.11,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029926947,3.14,183.16,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029927146,6.86364359,183.15,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029927347,3.72364359,183.14,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029927546,3.72364359,183.13,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029927848,3.14,183.15,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029928051,3.72355478,183.14,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753029928248,9.18205478,183.13,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029928451,3.21,183.13,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029929349,5.4586,183.12,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029929554,8.6686,183.12,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029929953,3.21,183.09,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029930154,3.67496138,183.16,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029930354,3.21,183.1,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029930657,3.21,183.15,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029930850,3.21,183.13,183.08,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753029931049,5.4592,183.1,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029931248,8.6692,183.1,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029931750,3.21,183.21,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029931949,6.05922013,183.2,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029932145,9.23414124,183.19,183.16,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753029932351,3.77764124,183.18,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029932747,6.98764124,183.18,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029932955,3.77764124,183.18,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029933354,126.87648701,183.22,183.19,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753029933559,3.77787596,183.21,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029934259,3.21,183.28,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029934556,6.05798801,183.27,183.23,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753029934765,2.28105491,183.26,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029935055,3.21,183.28,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029935358,5.49097186,183.27,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029935560,5.4544,183.26,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029935959,3.21,183.31,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029936158,2.28010542,183.3,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029936360,3.21,183.33,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029936560,5.4537,183.29,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029936762,3.21,183.32,183.27,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029936960,2.27864412,183.31,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029937162,5.4529,183.31,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029937357,3.21,183.32,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029937865,3.21,183.37,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029939261,4.53997024,183.41,183.23,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029939262,3.67496138,183.35,183.23,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029939461,3.21,183.26,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029939667,3.67496138,183.32,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029939863,3.21,183.31,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029940465,5.4547,183.25,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029946170,5.4559,183.21,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029946371,3.67496138,183.23,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029946671,5.4574,183.16,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029948475,5.458,183.14,183.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753029949070,5.458,183.14,183.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753029949870,8.668,183.14,183.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753029950074,5.4586,183.12,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029950276,3.21,183.12,183.08,113.47496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029950575,3.21,183.11,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029950872,5.4598,183.08,183.07,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1753029951077,5.4598,183.08,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029954376,5.4597,183.09,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029954581,3.21,183.14,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029955678,5.4593,183.1,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029956176,5.4593,183.1,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029956682,5.4595,183.09,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029956883,3.21,183.14,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029958582,5.4594,183.1,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753029960377,3.14,183.16,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029960676,3.14,183.2,183.11,113.49496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029960878,5.4583,183.13,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029961778,5.4586,183.12,183.11,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753029961978,5.4586,183.12,183.11,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1753029962187,8.5986,183.12,183.11,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753029962982,5.4592,183.1,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029963181,3.14,183.1,183.07,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753029963379,3.14,183.1,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029963579,5.4595,183.09,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029966578,3.14,183.14,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029967083,5.4595,183.09,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029968386,8.5995,183.09,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029969686,8.5998,183.08,183.07,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753029970683,3.14,183.05,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029970885,3.14,183.03,182.98,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029971085,3.14,183.02,182.99,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1753029971286,5.4619,183.01,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029971489,8.6019,183.01,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029971889,5.4622,183.0,182.99,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753029972085,8.6022,183.0,182.99,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753029973890,8.6022,183.0,182.99,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1753029974090,8.6022,183.0,182.99,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753029975089,5.4633,182.96,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029975392,8.6033,182.96,182.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753029975889,3.14,182.96,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029976191,6.81496138,182.96,182.89,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753029976394,5.4651,182.91,182.89,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753029976592,3.14,182.91,182.89,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1753029976790,3.14,182.91,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029977990,3.14,182.93,182.89,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1753029978193,3.14,182.92,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029978692,8.6048,182.92,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029979091,3.14,182.92,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029979389,3.14,182.95,182.89,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753029980286,5.4651,182.9,182.89,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753029980488,5.4651,182.9,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029980489,3.14,182.9,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029980688,3.14,182.9,182.85,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753029980888,3.14,182.9,182.85,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1753029981089,3.14,183.02,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029981287,3.14,182.92,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029981490,3.14,182.86,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029981685,3.67496138,182.93,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029981686,3.67496138,182.74,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029981900,3.67496138,182.72,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029982087,3.14,182.71,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029982290,3.14,182.71,182.62,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753029982491,3.14,182.68,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029982693,3.67496138,182.68,182.55,367.24]
["bitfinex-derivatives","SOLF0:USTF0",1753029982887,3.67496138,182.62,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029983090,5.4748,182.58,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029983299,3.14,182.6,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029983591,3.14,182.64,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029983992,3.14,182.64,182.57,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029984192,3.14,182.64,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029984397,3.14,182.64,182.58,6.76496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029984896,3.14,182.64,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029985086,3.14,182.66,182.59,6.76496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029985291,3.67496138,182.73,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029985698,3.14,182.72,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029985896,5.4718,182.68,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029986198,3.14,182.72,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029986592,5.4715,182.69,182.63,9.14806138]
["bitfinex-derivatives","SOLF0:USTF0",1753029986793,5.4715,182.69,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029986987,3.14,182.72,182.63,3.67496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029987187,3.14,182.72,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029987588,5.4723,182.66,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029987796,3.14,182.65,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753029988394,3.14,182.65,182.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029989095,5.4735,182.62,182.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029989300,2.94,182.65,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029989601,5.4731,182.64,182.59,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753029989800,2.94,182.81,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029989995,2.94,182.67,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029990200,19.33,182.7,182.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029990499,2.94,182.55,182.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029990701,2.94,182.55,182.46,6.92496138]
["bitfinex-derivatives","SOLF0:USTF0",1753029991000,2.94,182.55,182.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029991198,5.4764,182.53,182.47,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753029991502,5.4764,182.53,182.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029991694,5.4763,182.53,182.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029991901,2.94,182.53,182.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029992301,2.94,182.53,182.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029992698,3.67496138,182.6,182.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029992897,2.94,182.59,182.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029993495,5.475,182.57,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753029993702,5.475,182.57,182.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029993897,2.94,182.59,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753029994098,5.4757,182.55,182.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029994505,6.08553965,182.58,182.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029994803,6.08553965,182.65,182.47,88.21173737]
["bitfinex-derivatives","SOLF0:USTF0",1753029994804,6.08553965,182.55,182.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029995003,2.94,182.54,182.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029995302,5.4762,182.53,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753029995508,5.4762,182.53,182.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029995701,5.4762,182.53,182.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029995897,6.08553965,182.58,182.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029996101,2.94,182.56,182.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029996405,127.27158176,182.65,182.43,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1753029996406,2.94,182.64,182.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029996602,127.27158176,182.65,182.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029996603,6.08553965,182.62,182.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029996801,2.94,182.61,182.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029997008,5.475,182.57,182.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029997611,5.475,182.57,182.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029997811,2.94,182.59,182.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029998015,2.94,182.62,182.56,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753029998211,5.474,182.61,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029998415,5.474,182.61,182.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029998617,2.94,182.62,182.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029999115,2.94,182.64,182.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029999310,2.94,182.58,182.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753029999511,2.94,182.45,182.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030000016,2.94,182.43,182.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030000213,2.94,182.43,182.3,6.08553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030000214,2.94,182.4,182.31,6.08553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030000411,2.94,182.4,182.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030001213,2.94,182.4,182.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030001718,2.94,182.38,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030001917,2.94,182.35,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030002117,2.94,182.35,182.19,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030002118,2.94,182.35,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030002317,2.94,182.31,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030002821,2.94,182.31,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030003212,2.94,182.3,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030003413,5.4856,182.22,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030003612,2.94,182.26,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030003914,2.94,182.26,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030004110,6.08553965,182.29,182.18,326.35240861]
["bitfinex-derivatives","SOLF0:USTF0",1753030004313,2.94,182.25,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030005109,8.4249,182.25,182.2,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753030005315,2.94,182.25,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030005524,9.02553965,182.25,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030005818,2.94,182.24,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030006011,2.94,182.35,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030006209,9.02553965,182.28,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030006408,2.94,182.27,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030007215,5.4849,182.25,182.2,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753030007520,9.02553965,182.27,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030007916,127.7398505,182.36,182.14,572.12763105]
["bitfinex-derivatives","SOLF0:USTF0",1753030008118,2.94,182.25,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030008809,2.94,182.25,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030009414,2.94,182.25,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030009620,6.08553965,182.26,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030010117,6.08553965,182.26,182.14,566.0420914]
["bitfinex-derivatives","SOLF0:USTF0",1753030010118,2.94,182.28,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030010415,6.08553965,182.31,182.19,6.08553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030010621,2.94,182.31,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030011219,2.94,182.31,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030011420,2.94,182.33,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030011620,5.4837,182.28,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030012219,2.94,182.31,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030012616,5.4845,182.26,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030012821,2.94,182.3,182.21,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1753030013218,5.4855,182.22,182.21,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1753030013412,2.94,182.25,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030013616,5.4857,182.22,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753030013816,2.94,182.22,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030014023,2.94,182.22,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030014816,5.487,182.17,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030015018,2.94,182.22,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030015519,5.4866,182.19,182.15,115.7875]
["bitfinex-derivatives","SOLF0:USTF0",1753030015818,2.94,182.23,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030016121,6.08553965,182.27,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030016321,2.94,182.26,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030016717,2.94,182.26,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753030016919,2.94,182.26,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030017828,5.4852,182.23,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030018025,2.94,182.26,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030018324,10.964,182.34,182.15,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753030018325,5.4853,182.23,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030018923,5.4855,182.22,182.19,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753030019123,3.15,182.26,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030019324,5.4857,182.22,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030019523,6.08553965,182.28,182.17,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753030019724,3.15,182.23,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030019924,6.08553965,182.25,182.14,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030020128,3.15,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030020320,5.4855,182.22,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030020521,116.30553965,182.39,182.18,6.08553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030020723,3.15,182.3,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030020925,5.483,182.31,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030021123,3.15,182.45,182.27,6.08553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030021323,3.15,182.4,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030021526,6.08553965,182.41,182.27,6.08553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030021527,5.4822,182.33,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030021727,5.4822,182.33,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030021928,3.15,182.37,182.27,6.08553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030022125,3.15,182.4,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030022431,3.15,182.38,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030022632,3.15,182.37,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030023029,5.4816,182.35,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030023427,3.15,182.37,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030023625,6.08553965,182.42,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030023824,3.15,182.4,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030024031,3.15,182.38,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030024333,3.15,182.35,182.24,6.08553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030024523,3.15,182.33,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030024726,4.36768296,182.32,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030024935,4.36768296,182.32,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030025126,3.15,182.37,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030025327,4.37920916,182.36,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030025527,4.37920916,182.35,182.3,6.08553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030025722,4.37920916,182.34,182.33,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753030025929,4.37920916,182.34,182.33,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753030026130,3.15,182.4,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030026326,13.97264207,182.39,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753030026636,4.35061293,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030026828,5.4806,182.39,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030027033,367.98,182.46,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030027328,367.98,182.46,182.23,121.1702]
["bitfinex-derivatives","SOLF0:USTF0",1753030027329,3.15,182.43,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030027630,6.82296546,182.42,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030027825,6.82296546,182.41,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030028030,3.15,182.43,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030028230,8.21415456,182.42,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030028435,3.15,182.43,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030029134,2.73586755,182.42,182.32,116.26553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030029325,3.15,182.43,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030029527,5.4798,182.41,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030029728,5.4798,182.41,182.32,116.26553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030029729,3.15,182.4,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030030237,8.6303,182.4,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030030438,3.15,182.4,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030031031,5.4804,182.39,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030031233,3.15,182.4,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030031427,5.4807,182.38,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030031635,3.15,182.37,182.29,116.24553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030031935,8.6306,182.39,182.32,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753030032127,3.15,182.39,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030032332,2.74493948,182.38,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030032637,3.15,182.47,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030032836,3.15,182.45,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030033033,10.25964478,182.44,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030033228,3.15,182.42,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030033432,10.26819611,182.41,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030033736,8.22494192,182.4,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030033931,2.74464192,182.39,182.3,116.24553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030034127,2.74464192,182.38,182.3,116.24553965]
["bitfinex-derivatives","SOLF0:USTF0",1753030034330,2.74464192,182.38,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030034526,3.15,182.39,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030034728,3.66857148,182.38,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030034932,3.15,182.39,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030035332,6.47270086,182.38,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030035638,6.08553965,182.42,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030035838,3.15,182.4,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030036138,6.47270181,182.39,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030036332,3.15,182.37,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030036728,3.15,182.42,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030036932,10.02006577,182.41,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030037135,6.47632035,182.4,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030037438,6.47632035,182.39,182.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753030037736,3.15,182.42,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030038038,3.15,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030038236,6.47841742,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030038434,2.60836183,182.38,182.35,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753030038738,8.6297,182.41,182.35,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753030038937,6.48308829,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030039136,6.48308829,182.39,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030040837,3.15,182.55,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030041033,3.15,182.51,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030041339,3.15,182.51,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030042640,3.15,182.45,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030043733,3.15,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030044037,6.09276204,182.55,182.4,6.09276204]
["bitfinex-derivatives","SOLF0:USTF0",1753030044240,6.09276204,182.55,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030044442,3.15,182.52,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030045137,3.15,182.52,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030045636,3.15,182.52,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030045843,3.15,182.55,182.46,6.09276204]
["bitfinex-derivatives","SOLF0:USTF0",1753030046042,5.4752,182.56,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030046239,3.15,182.58,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030046644,5.4751,182.57,182.49,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753030046838,3.15,182.58,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030047339,6.09276204,182.58,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030047641,3.15,182.57,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030048345,5.4758,182.54,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030048645,8.4558,182.54,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030048851,2.98,182.54,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030049148,2.98,182.54,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030049643,8.4559,182.54,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030050545,2.98,182.64,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030050745,2.98,182.59,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030051542,5.4763,182.53,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030051746,2.98,182.51,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030052039,6.09276204,182.57,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030052242,2.98,182.54,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030053456,8.4558,182.54,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030053949,2.98,182.54,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030054143,2.98,182.54,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030055648,2.98,182.53,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030056540,2.98,182.53,182.47,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753030056743,5.4753,182.56,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030056943,2.98,182.55,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030057341,2.98,182.52,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030057541,2.98,182.5,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030057742,6.09276204,182.58,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753030057950,2.98,182.51,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030059863,5.4758,182.54,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030059864,2.98,182.54,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030060855,2.98,182.5,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030061057,2.98,182.49,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030061252,2.98,182.5,182.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753030061459,6.09276204,182.49,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030061658,2.98,182.48,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030061859,2.98,182.48,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030062461,5.4784,182.46,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030062662,2.98,182.45,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030062956,6.09276204,182.49,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030063161,2.98,182.48,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030063564,2.98,182.45,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030064060,2.98,182.45,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030064764,2.98,182.45,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030065153,2.98,182.45,182.37,6.73195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030065357,5.4785,182.45,182.36,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030065558,2.98,182.45,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030065765,2.98,182.45,182.37,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753030065968,5.4787,182.45,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030066261,2.98,182.44,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030067266,2.98,182.44,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030067861,3.70195969,182.47,182.38,3.70195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030067862,2.98,182.47,182.38,3.70195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030068064,2.98,182.47,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030068259,2.98,182.59,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030068470,2.98,182.59,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030068669,3.70195969,182.64,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030068869,2.98,182.61,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030070875,5.4743,182.59,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030071374,2.98,182.6,182.49,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753030071570,2.98,182.57,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030072074,2.98,182.55,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030072275,2.98,182.54,182.48,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753030072470,5.4755,182.55,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030072775,2.98,182.53,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030073075,2.98,182.6,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030073272,2.98,182.58,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030073576,2.98,182.55,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030073767,2.98,182.55,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030074278,8.4555,182.55,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030074482,5.4755,182.55,182.48,9.17945969]
["bitfinex-derivatives","SOLF0:USTF0",1753030074676,8.4558,182.54,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030075076,5.4761,182.53,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030075275,2.98,182.53,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030075475,3.70195969,182.57,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030075670,2.98,182.56,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030075976,5.476,182.54,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030076176,8.456,182.54,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030077578,2.98,182.54,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030077774,2.98,182.53,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030079271,2.98,182.53,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753030079478,2.98,182.53,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030079874,8.4563,182.53,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030080073,3.70195969,182.57,182.47,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753030080275,3.70195969,182.6,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030080276,3.23,182.5,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030080476,3.23,182.47,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030080782,3.23,182.45,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030080976,8.7087,182.45,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030081181,3.23,182.47,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030081478,5.4794,182.42,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030081681,8.7094,182.42,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030081880,3.70195969,182.45,182.37,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753030082082,5.4793,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030082280,3.23,182.43,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030082481,3.70195969,182.45,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030082682,8.7093,182.43,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030083382,5.4795,182.42,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030083782,3.70195969,182.45,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030083978,3.70195969,182.45,182.37,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753030083979,5.4797,182.41,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030084176,3.23,182.4,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030084384,10.9539,182.51,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030084385,3.23,182.41,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030084579,3.23,182.38,182.35,98.98374712]
["bitfinex-derivatives","SOLF0:USTF0",1753030084780,3.23,182.41,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030084982,3.23,182.4,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030085182,3.23,182.39,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030085386,3.70195969,182.46,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030085586,3.23,182.45,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030085883,3.23,182.47,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030086079,3.23,182.47,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030086280,3.23,182.47,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753030086281,8.7081,182.47,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753030086483,3.23,182.47,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030086686,3.23,182.46,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030087090,8.7084,182.46,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030087586,3.23,182.44,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030087790,3.23,182.43,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030088184,8.7096,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030088378,3.23,182.41,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030089089,5.4791,182.43,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753030089291,5.4791,182.43,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030089490,2.44434022,182.42,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030089788,5.4794,182.42,182.37,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753030089989,3.23,182.42,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030090491,5.4797,182.41,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030090894,5.4797,182.41,182.34,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030091088,3.23,182.4,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030091900,8.7094,182.42,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030092590,5.4797,182.41,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030092790,3.23,182.42,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030093295,8.7096,182.42,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030093488,3.23,182.42,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030093686,3.23,182.45,182.38,3.70195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030093893,3.23,182.45,182.39,115.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753030094089,3.23,182.47,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030094893,8.7079,182.47,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030095298,3.23,182.47,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030095694,3.23,182.49,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030095898,3.23,182.49,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030096095,3.23,182.52,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030096792,5.4767,182.51,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030097097,3.23,182.52,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030097492,8.7066,182.52,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753030097688,3.23,182.52,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030098197,3.23,182.48,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030098698,3.23,182.49,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030098899,5.4773,182.49,182.44,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753030099199,3.23,182.47,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030099399,3.70195969,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030099400,3.23,182.46,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030099692,3.23,182.45,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030100399,3.23,182.47,182.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753030100598,3.23,182.47,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030101395,8.7079,182.47,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030101794,3.23,182.47,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030101995,3.23,182.48,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030102196,3.23,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030102397,7.92111225,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030102595,5.4772,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030102801,5.4772,182.5,182.44,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753030103103,8.7073,182.49,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030103401,3.23,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030103604,3.23,182.47,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030103807,3.23,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030104096,3.70195969,182.52,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030104097,5.4782,182.46,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030104398,3.23,182.46,182.41,113.46195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030104703,3.23,182.47,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030105299,8.7081,182.47,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030105703,3.23,182.49,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030106003,5.4777,182.48,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030106398,8.7077,182.48,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030107299,3.23,182.58,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030107499,3.23,182.52,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030107900,5.4771,182.5,182.45,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753030108097,8.5171,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030108297,3.04,182.52,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030108497,3.04,182.52,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030108699,3.04,182.56,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030108999,3.04,182.56,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030109204,3.04,182.55,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030109408,3.04,182.58,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030109599,3.70195969,182.59,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030109600,3.04,182.56,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030109805,3.04,182.53,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030110197,8.5174,182.49,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030110804,5.477,182.5,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030111002,8.517,182.5,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030111207,8.517,182.5,182.45,115.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753030111208,3.04,182.49,182.45,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753030111504,3.04,182.47,182.43,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030111705,3.04,182.47,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030112204,5.4777,182.48,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030112795,5.4773,182.49,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030112995,5.4773,182.49,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030113201,8.5173,182.49,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030113402,3.04,182.49,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030113598,3.04,182.51,182.44,3.70195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030113802,3.04,182.53,182.46,3.70195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030114007,3.68456247,182.52,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030114310,5.4761,182.53,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030114805,3.04,182.57,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030115006,5.4757,182.55,182.5,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753030115198,3.04,182.53,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030115404,3.04,182.53,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030115603,3.04,182.53,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030115807,3.68538828,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030116005,3.04,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030117204,8.5164,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030118805,3.04,182.51,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030119804,3.04,182.51,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753030119997,3.04,182.51,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030120507,3.04,182.54,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030120704,3.04,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030120899,3.04,182.5,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030121098,5.4767,182.51,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030121306,8.5167,182.51,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030121703,3.04,182.49,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030121902,3.04,182.51,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030122102,3.04,182.5,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030122502,3.70195969,182.54,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030122707,3.04,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030122910,5.4773,182.49,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030123111,3.70195969,182.52,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030123305,3.04,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030123710,3.04,182.53,182.46,3.70195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030123909,6.27826419,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030124214,3.70195969,182.58,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030124407,3.04,182.56,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030124608,9.31800529,182.55,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030124906,8.5163,182.53,182.48,3.70195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030125105,8.5163,182.53,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030125710,3.04,182.53,182.47,3.70195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030125905,8.5156,182.55,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030126109,6.27737808,182.54,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030126410,6.72686638,182.53,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753030126610,3.04,182.53,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030126814,3.04,182.53,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753030127012,3.04,182.53,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030127713,8.5161,182.53,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030127919,3.04,182.52,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030128109,3.04,182.51,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030128510,3.04,182.5,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030129014,3.04,182.52,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030129214,3.68602487,182.51,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030129417,3.04,182.52,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030129711,3.70195969,182.56,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030129712,6.72636566,182.51,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030129903,3.04,182.51,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030130104,3.04,182.51,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030131208,5.4761,182.53,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030131513,3.04,182.5,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030133215,3.04,182.51,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030133415,5.4758,182.54,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030133716,3.04,182.52,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030133911,9.3204666,182.52,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030134417,9.3204666,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030134607,3.68870098,182.51,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030134810,3.68870098,182.5,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030135111,3.04,182.51,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030135512,3.04,182.49,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030135714,3.04,182.47,182.39,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753030135908,6.2857825,182.46,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753030136213,6.73167989,182.45,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030136413,3.04,182.45,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030136608,3.70195969,182.48,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030136813,9.32791975,182.47,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030137017,6.73313088,182.46,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030137217,3.04,182.49,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030137514,6.28973292,182.48,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030137720,3.69419464,182.47,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030137915,3.04,182.49,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030138115,6.76382396,182.48,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030138312,3.69382396,182.47,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030139219,3.07,182.46,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030139421,3.07,182.45,182.4,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030139621,3.69382396,182.44,182.4,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030139824,10.952,182.54,182.4,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030139825,6.29170405,182.43,182.4,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030140021,3.70195969,182.45,182.4,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030140022,3.07,182.41,182.4,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030140325,9.36194168,182.41,182.4,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030140522,3.69382396,182.41,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030140722,3.69382396,182.43,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030141026,3.07,182.47,182.41,6.94195969]
["bitfinex-derivatives","SOLF0:USTF0",1753030141222,2.59808748,182.46,182.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030141424,3.07,182.47,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030141624,3.07,182.5,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030142524,3.07,182.5,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030144519,3.07,182.48,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030144825,3.07,182.47,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030145031,3.07,182.47,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030145217,8.5473,182.49,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030145421,3.07,182.52,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030146828,5.4768,182.51,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030147029,3.07,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030147232,3.07,182.5,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030147433,3.07,182.49,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030148626,3.07,182.49,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030149432,3.07,182.49,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030149728,3.07,182.49,182.44,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753030149932,3.07,182.49,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030150730,8.5473,182.49,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030150929,8.5473,182.49,182.43,7.74936375]
["bitfinex-derivatives","SOLF0:USTF0",1753030150930,3.07,182.48,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030151133,3.07,182.48,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030151330,8.5476,182.48,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030151529,6.10845953,182.54,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030151730,3.07,182.49,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030152431,3.07,182.51,182.44,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030152734,3.07,182.51,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030153134,8.5469,182.51,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030153832,8.5469,182.51,182.45,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753030154032,8.5469,182.51,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030154336,3.07,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030154731,8.5465,182.52,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030155133,3.07,182.52,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030155535,3.07,182.5,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030155834,3.07,182.5,182.44,114.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753030155835,3.07,182.49,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030156434,5.4764,182.52,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030156639,3.07,182.51,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030157736,3.07,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030160344,7.480609,182.49,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030160540,3.6493601,182.48,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030160739,3.07,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030161041,3.87428879,182.49,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030161241,3.07,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030161445,3.86918899,182.49,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030161633,3.07,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030161833,3.86918899,182.49,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030162038,3.07,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030162243,3.86918899,182.49,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030162441,3.07,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030162641,3.86942877,182.49,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030162843,3.07,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030163040,3.86942877,182.49,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030163240,3.07,182.5,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030163439,3.86968127,182.49,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030163646,3.07,182.5,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030164138,3.07,182.5,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030164339,5.4767,182.51,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030164540,3.07,182.49,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030164844,6.93991732,182.49,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030165240,6.93991732,182.49,182.44,114.05507998]
["bitfinex-derivatives","SOLF0:USTF0",1753030165443,3.07,182.5,182.46,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030165642,3.07,182.54,182.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030165842,3.87011927,182.53,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030166042,3.87011927,182.52,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030166448,3.07,182.56,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030166644,3.07,182.58,182.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030166843,148.29585681,182.6,182.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030166844,5.4004775,182.57,182.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030167039,2.3304775,182.56,182.53,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753030167237,3.07,182.57,182.53,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753030167449,2.32992239,182.56,182.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030167646,2.32992239,182.56,182.5,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753030167850,4.60032317,182.55,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030168148,2.32995942,182.54,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030168351,3.01,182.52,182.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030168552,3.01,182.54,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030168753,3.01,182.56,182.5,5.43036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030169054,5.4746,182.58,182.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030169250,5.3397737,182.57,182.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030169450,5.3397737,182.56,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030169746,3.01,182.56,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030169951,3.01,182.56,182.5,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030169952,3.01,182.56,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030170744,3.01,182.56,182.5,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030170745,3.01,182.56,182.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030170943,3.01,182.56,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030171342,3.01,182.59,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030171551,3.01,182.59,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030171852,3.01,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030172352,3.01,182.59,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030172548,3.01,182.57,182.5,111.55036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030172751,3.01,182.57,182.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030173558,5.4744,182.59,182.54,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753030173747,5.33707909,182.58,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030173947,5.4744,182.59,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030174148,3.01,182.57,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030176253,3.01,182.61,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030176460,5.33490628,182.6,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030176650,3.01,182.6,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030177244,3.01,182.62,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030177445,2.27036375,182.6,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030177647,3.01,182.59,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030177859,3.01,182.58,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030178050,3.01,182.57,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030178451,3.01,182.59,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753030178753,3.01,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030179147,3.01,182.59,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030179350,3.01,182.58,182.51,5.43036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030179548,3.01,182.54,182.47,4.59507998]
["bitfinex-derivatives","SOLF0:USTF0",1753030179749,3.01,182.55,182.49,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753030179957,2.27036375,182.54,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030180160,3.01,182.53,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030180358,3.01,182.51,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030180556,3.01,182.51,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030180756,2.27036375,182.55,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030180953,2.27036375,182.55,182.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030181149,3.01,182.54,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030181350,8.4858,182.54,182.49,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753030181556,8.4858,182.54,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030181858,3.01,182.53,182.48,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030182061,3.01,182.53,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030183662,3.01,182.54,182.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030183963,3.01,182.54,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030184459,3.01,182.54,182.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030184657,3.01,182.56,182.49,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030184859,3.01,182.58,182.51,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030185060,3.01,182.58,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030185260,3.01,182.57,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030185454,3.01,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030185862,3.01,182.57,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030186256,3.01,182.59,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030186468,3.01,182.59,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030187054,3.01,182.59,182.53,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030187258,3.01,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030188476,3.01,182.61,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030188762,3.01,182.61,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030188967,3.01,182.6,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030189454,3.01,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030189857,3.01,182.59,182.58,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753030190065,3.01,182.61,182.58,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753030190362,3.01,182.6,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030191460,3.01,182.64,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030191660,2.27036375,182.65,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030191856,3.01,182.62,182.6,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753030192066,3.01,182.62,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030192362,5.474,182.6,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753030192567,3.01,182.58,182.57,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753030192957,3.01,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030193264,3.01,182.59,182.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030194073,3.01,182.58,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030194265,9.14381849,182.7,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030194266,3.01,182.61,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030194764,3.01,182.61,182.56,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030194970,3.01,182.61,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030195368,3.01,182.63,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030195862,3.01,182.63,182.61,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753030196068,3.01,182.63,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030198569,3.01,182.63,182.62,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753030198768,3.15,182.64,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030198966,3.15,182.65,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030200168,3.15,182.65,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030200373,3.15,182.59,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030200668,3.15,182.6,182.59,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1753030202078,3.15,182.6,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030202272,3.15,182.6,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030202473,3.15,182.6,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030202669,19.32112328,182.7,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030202976,3.15,182.61,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030203178,3.15,182.61,182.6,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1753030203572,3.15,182.61,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030203771,2.27036375,182.63,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030203772,5.4735,182.62,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030203967,3.15,182.6,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030204774,3.15,182.59,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030205167,3.15,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030205368,2.27036375,182.62,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753030205576,3.15,182.61,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030206373,8.6237,182.61,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753030206568,3.15,182.6,182.57,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753030206878,3.15,182.6,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030207881,3.15,182.6,182.57,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753030208086,3.15,182.6,182.58,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753030208381,3.15,182.6,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030210280,3.15,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030211882,3.15,182.59,182.51,4.59507998]
["bitfinex-derivatives","SOLF0:USTF0",1753030211883,8.6243,182.59,182.56,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753030212082,3.15,182.58,182.56,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753030212284,3.15,182.6,182.52,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030212484,3.15,182.59,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753030212787,3.15,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030213685,8.6243,182.59,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753030213882,3.15,182.58,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030214078,3.15,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030214484,2.27036375,182.6,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753030214686,3.15,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030215084,3.15,182.6,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030215284,2.27036375,182.64,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030215489,3.15,182.61,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030216688,3.15,182.63,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030217186,3.15,182.65,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030217383,5.49626545,182.64,182.56,5.35036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030217584,3.15,182.64,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030217785,3.15,182.64,182.59,5.35036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030217990,5.42036375,182.7,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030218180,8.6218,182.68,182.63,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753030218384,5.49623526,182.67,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030218586,3.15,182.67,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030218787,3.15,182.67,182.63,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753030219089,3.15,182.67,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030219284,3.15,182.73,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030219492,3.15,182.69,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030219684,3.15,182.67,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030220189,3.15,182.66,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030220390,3.15,182.68,182.62,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030220584,8.6216,182.68,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030220783,5.4716,182.68,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030220989,3.15,182.66,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030221387,2.27036375,182.68,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030221582,2.27036375,182.64,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030221785,2.27036375,182.62,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030221985,3.15,182.61,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030222192,3.15,182.61,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030222380,3.15,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030222585,3.15,182.6,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030223086,3.15,182.62,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030223288,3.15,182.61,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030223784,5.4732,182.63,182.57,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030223785,3.15,182.63,182.57,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030223981,3.15,182.63,182.6,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753030224185,3.15,182.64,182.6,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753030224386,3.15,182.64,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030224591,3.15,182.64,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030224992,3.15,182.67,182.61,5.35036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030225186,5.4721,182.67,182.62,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753030225394,3.15,182.66,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030225784,8.6216,182.68,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030225994,3.15,182.68,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030226188,8.6218,182.68,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030226683,3.15,182.67,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030226887,3.15,182.69,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030227095,3.15,182.69,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030227486,5.4721,182.67,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030227682,3.15,182.67,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030228295,3.17,182.75,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030228491,2.27036375,182.72,182.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030228691,5.4717,182.68,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030228891,3.17,182.66,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030229094,2.27036375,182.69,182.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030229296,2.27036375,182.67,182.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030229491,3.17,182.63,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030229994,3.17,182.62,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030230495,3.17,182.61,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030230690,3.17,182.59,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030230995,3.17,182.58,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030231193,3.17,182.6,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030231389,3.17,182.62,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030231589,3.17,182.62,182.57,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030231894,3.17,182.64,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030232395,3.17,182.64,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030233294,5.4725,182.65,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030233500,2.27036375,182.68,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030233797,5.48955412,182.67,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030234097,5.48955412,182.66,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030234295,6.10845953,182.74,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030234500,3.17,182.7,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030234697,5.4719,182.67,182.6,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753030234900,3.17,182.66,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030235096,3.17,182.64,182.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030235394,3.17,182.62,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030235600,2.27036375,182.7,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030235796,6.10845953,182.71,182.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030235797,3.17,182.64,182.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030235999,3.17,182.62,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030236495,3.17,182.61,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030236892,3.17,182.6,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030237092,3.17,182.6,182.58,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753030237301,3.17,182.59,182.58,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753030237502,3.17,182.58,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030238300,3.17,182.6,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030238506,3.65422143,182.59,182.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753030238804,6.82422143,182.59,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030239004,3.17,182.67,182.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753030239298,3.17,182.61,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030239501,6.82412789,182.6,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030239699,3.65412789,182.59,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030240903,3.65412789,182.61,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030241101,3.65412789,182.6,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030241300,6.82412789,182.6,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030242503,5.92449164,182.6,182.52,113.85507998]
["bitfinex-derivatives","SOLF0:USTF0",1753030242699,2.27036375,182.58,182.52,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030242904,3.17,182.56,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030243107,3.17,182.56,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030243507,2.27036375,182.56,182.52,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030243812,3.17,182.54,182.52,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030244010,5.4758,182.54,182.52,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030244203,5.4758,182.54,182.49,373.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753030244204,6.82466891,182.53,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030244505,3.17,182.51,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030244704,3.17,182.53,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030245005,6.82289533,182.52,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030245309,3.17,182.51,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030245704,2.27036375,182.54,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030245901,3.65138815,182.53,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030246117,2.27036375,182.55,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030246302,2.27036375,182.61,182.46,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030246303,3.17,182.53,182.46,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030246608,3.17,182.51,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030247210,3.17,182.5,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030247810,10.91676375,182.52,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030248016,3.17,182.51,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030248315,3.17,182.53,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030248715,3.17,182.6,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030249011,3.17,182.54,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030249213,3.17,182.52,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030249514,3.17,182.5,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030249916,3.17,182.48,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030250210,3.17,182.5,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030250406,3.17,182.49,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030252408,3.17,182.49,182.46,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030252409,3.17,182.49,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030252602,3.17,182.49,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030253208,3.17,182.49,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030253412,3.17,182.49,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030254020,5.44036375,182.51,182.46,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030254313,3.17,182.54,182.49,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753030254513,2.27036375,182.55,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030254514,3.17,182.53,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030255416,3.17,182.52,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030255716,3.17,182.52,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030256218,3.17,182.5,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030256418,3.17,182.49,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030256915,3.17,182.5,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030260120,7.74686375,182.52,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030260317,2.27036375,182.54,182.45,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030260520,3.7974099,182.53,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030260815,5.4761,182.53,182.48,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753030261008,3.24,182.52,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030261214,3.24,182.52,182.45,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030261411,3.24,182.48,182.38,4.59507998]
["bitfinex-derivatives","SOLF0:USTF0",1753030261616,3.24,182.47,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030262117,2.27036375,182.48,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030262316,5.51036375,182.45,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030262521,10.98906375,182.45,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030262725,3.24,182.44,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030263119,3.24,182.42,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030263319,3.24,182.4,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030263624,5.51036375,182.39,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030264227,5.51036375,182.39,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030264613,2.27036375,182.39,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030264816,5.51036375,182.42,182.34,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030265023,3.24,182.42,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030265317,3.24,182.42,182.31,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030265318,3.24,182.44,182.37,5.40036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030265524,3.24,182.47,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030265727,3.24,182.47,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030265924,3.24,182.47,182.42,5.40036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030266125,3.24,182.49,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030266426,3.24,182.47,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030266930,3.24,182.45,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030267224,3.24,182.44,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030267823,3.24,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030268218,3.24,182.43,182.37,115.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753030268414,2.27036375,182.52,182.37,115.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753030268415,2.27036375,182.49,182.41,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030268618,8.7176,182.48,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030269020,3.24,182.48,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030269623,5.4779,182.47,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030269925,3.24,182.46,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030270128,152.59032395,182.58,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030270314,152.59032395,182.58,182.4,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030270315,3.24,182.47,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030270518,3.24,182.47,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030270720,3.24,182.47,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030271327,3.24,182.57,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030271625,3.24,182.52,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030271819,2.27036375,182.53,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030272022,3.24,182.49,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030272423,3.24,182.51,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030272622,3.24,182.53,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030272923,3.24,182.53,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030273227,3.24,182.53,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030273421,3.24,182.53,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030274017,3.24,182.55,182.48,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030274220,5.51036375,182.57,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030274522,3.24,182.55,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030275413,155.83032395,182.58,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030275826,155.83032395,182.58,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030276126,3.24,182.58,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030276316,3.24,182.6,182.54,2.27036375]
["bitfinex-derivatives","SOLF0:USTF0",1753030276522,3.24,182.6,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030277821,3.24,182.6,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030278020,110.18,182.67,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030278021,2.27036375,182.65,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030278328,5.4733,182.63,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030278625,5.51036375,182.67,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030278828,6.11625696,182.66,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030279030,3.24,182.67,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030279218,3.24,182.66,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030279629,3.24,182.66,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030280027,3.24,182.66,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030280227,3.24,182.66,182.61,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753030280418,3.24,182.66,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030280623,8.7119,182.67,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030280822,3.24,182.69,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030281029,3.24,182.67,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030281322,5.4725,182.65,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030281528,3.24,182.66,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030281929,3.24,182.68,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030282332,3.24,182.71,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030282521,3.24,182.69,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030282720,3.24,182.7,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030282923,6.11342269,182.69,182.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1753030283120,3.24,182.7,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030284228,5.4716,182.68,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030284422,8.7116,182.68,182.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030284632,3.69291039,182.7,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030284828,3.24,182.68,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030285026,3.24,182.69,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030285236,3.24,182.67,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030285524,3.24,182.7,182.61,3.69291039]
["bitfinex-derivatives","SOLF0:USTF0",1753030285725,5.4717,182.68,182.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030285926,3.24,182.67,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030286132,3.24,182.67,182.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030286733,5.4717,182.68,182.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030286923,5.4719,182.67,182.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030288234,5.4716,182.68,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030288433,2.97,182.7,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030288633,2.97,182.7,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030289133,2.97,182.69,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030289334,2.97,182.68,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030289635,5.4719,182.67,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030290027,5.4719,182.67,182.62,9.16601039]
["bitfinex-derivatives","SOLF0:USTF0",1753030290234,2.97,182.65,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030291236,2.97,182.65,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030291437,3.69291039,182.67,182.58,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753030291637,2.97,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030292037,2.97,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030292235,2.97,182.61,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030292936,2.97,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030293137,5.4736,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030293338,8.4436,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030293640,5.4737,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030293940,2.97,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030294135,2.97,182.6,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030294338,2.97,182.63,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030294738,2.97,182.58,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030294946,2.97,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030295637,2.97,182.58,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030295943,2.97,182.58,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030295944,2.97,182.57,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030296240,3.69291039,182.6,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030296442,2.97,182.54,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030296643,2.97,182.56,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030296944,2.97,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030297137,2.97,182.51,182.49,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030297341,2.97,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030297542,3.69291039,182.58,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030297734,2.97,182.56,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030297935,2.97,182.59,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030298141,2.97,182.59,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030298445,2.97,182.58,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030298647,2.97,182.58,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030300546,2.97,182.58,182.54,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753030300748,5.474,182.6,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030300946,8.444,182.6,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030301144,2.97,182.63,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030301849,2.97,182.63,182.57,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753030302056,2.97,182.63,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030302554,8.4439,182.61,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030302955,8.4439,182.61,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030303256,8.4432,182.63,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030303661,5.4734,182.62,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030304354,8.4434,182.62,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030304556,2.97,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030304958,8.4434,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030305161,8.4434,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030305354,5.4731,182.63,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030305554,8.4431,182.63,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030305758,2.97,182.63,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030305953,2.97,182.65,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030306152,2.97,182.65,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030306753,2.97,182.62,182.56,3.69291039]
["bitfinex-derivatives","SOLF0:USTF0",1753030307056,2.97,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030307657,2.97,182.63,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030307860,2.97,182.62,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030308056,2.97,182.62,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030309162,5.474,182.6,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030309757,5.474,182.6,182.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753030310056,5.474,182.6,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030310757,8.444,182.6,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030310952,8.444,182.6,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030311851,2.97,182.6,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030312365,5.4738,182.61,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030312562,5.4738,182.61,182.58,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753030312758,5.4738,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030312963,8.4444,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030313358,8.4444,182.59,182.53,3.69291039]
["bitfinex-derivatives","SOLF0:USTF0",1753030313559,8.4447,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030313761,2.97,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030313958,5.4745,182.59,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030314164,8.4445,182.59,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030314360,8.4445,182.59,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753030314668,8.4445,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030315155,5.4746,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030315859,8.4446,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030316261,11.02389979,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030316462,8.4446,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030316964,5.4744,182.59,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030317161,8.4444,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030317357,14.79627899,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030318667,5.4748,182.58,182.54,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753030318868,3.21,182.58,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030319068,3.21,182.6,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030319269,6.35600209,182.59,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030319471,3.21,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030319672,9.56761834,182.59,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030320371,15.04191834,182.59,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030321064,6.35761834,182.59,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030321268,3.21,182.57,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030321465,3.21,182.55,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030321672,3.21,182.53,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030321866,2.26773971,182.61,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030321867,3.21,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030322067,8.6274511,182.52,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030322068,3.21,182.5,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030322268,8.687,182.5,182.46,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753030322472,8.687,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030322874,15.04492303,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030323074,5.4774,182.49,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030323264,3.21,182.51,182.46,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753030323463,2.26773971,182.54,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030323674,2.40240827,182.53,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030323878,5.47773971,182.56,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030324073,5.476,182.54,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030324470,3.21,182.56,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030324672,5.4755,182.55,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030325367,5.4755,182.55,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030325572,5.4758,182.54,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030325867,2.26773971,182.56,182.47,4.55027685]
["bitfinex-derivatives","SOLF0:USTF0",1753030326075,2.26773971,182.52,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030326271,2.26773971,182.54,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030326477,5.477,182.5,182.45,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1753030326678,5.477,182.5,182.45,370.22773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030327178,5.4768,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030327376,3.21,182.52,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030328280,3.21,182.52,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030328476,3.21,182.52,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030328879,5.4767,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030329469,5.47773971,182.54,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030329669,5.47773971,182.54,182.48,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753030329878,3.21,182.53,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030330079,5.477,182.5,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030330377,3.21,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030330579,8.6873,182.49,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030330977,3.21,182.48,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030331282,8.6876,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030332881,3.21,182.44,182.43,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1753030333380,10.95593971,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030333581,3.21,182.48,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030333980,3.21,182.48,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030334178,3.21,182.5,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030334383,5.4775,182.49,182.45,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753030334580,8.6875,182.49,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030335090,3.21,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030335377,2.26773971,182.52,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030335582,3.21,182.49,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030335980,2.26773971,182.52,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030336180,3.21,182.49,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030336378,10.9482,182.6,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030336379,2.26773971,182.48,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030336682,3.21,182.47,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030336884,3.21,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030337086,3.21,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030337477,5.4782,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030337677,8.6882,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030338076,2.26773971,182.48,182.42,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030338279,3.21,182.49,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030338476,3.21,182.49,182.47,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753030338683,5.4771,182.5,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030338883,5.47773971,182.52,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030339279,5.4767,182.51,182.48,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753030339487,3.21,182.52,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030339681,3.21,182.55,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030339882,8.686,182.54,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030340077,3.21,182.56,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030340584,8.6856,182.55,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030340887,8.6858,182.54,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030341288,3.21,182.55,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030341476,3.21,182.55,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753030341681,3.21,182.56,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030341981,3.21,182.55,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030342789,3.21,182.55,182.51,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753030342986,2.26773971,182.57,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030342987,3.21,182.54,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030343384,2.26773971,182.55,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030343888,3.21,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030344287,3.21,182.51,182.48,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753030344288,3.21,182.49,182.48,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753030345088,5.4773,182.49,182.48,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753030348283,8.6473,182.49,182.48,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030348486,8.6478,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030349294,5.4774,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030350905,5.477,182.5,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030351502,3.17,182.52,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030351701,3.17,182.52,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030352101,8.6465,182.52,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030353005,5.4772,182.5,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753030353202,3.17,182.5,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030353607,5.4766,182.52,182.48,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753030353905,3.17,182.51,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030354104,5.4766,182.52,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030354308,5.4767,182.51,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030354509,8.6467,182.51,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030355309,3.17,182.51,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030355904,5.4765,182.52,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030356303,8.6465,182.52,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030356602,3.17,182.55,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030356999,5.4758,182.54,182.51,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753030357198,5.4758,182.54,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030357403,2.26773971,182.56,182.47,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030357610,3.17,182.54,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030358003,3.17,182.54,182.47,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030358208,3.17,182.51,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030358404,3.17,182.5,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030358805,5.477,182.5,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030359006,3.17,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030359709,5.477,182.5,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030360010,8.647,182.5,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030361310,3.17,182.5,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030362115,8.647,182.5,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030364413,12.29273421,182.5,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030364616,5.4777,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030364818,3.17,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030365118,3.17,182.51,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753030365312,6.8158491,182.5,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030366612,3.17,182.49,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030366814,3.17,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030367020,3.17,182.49,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030367219,5.478,182.47,182.44,114.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753030367517,8.648,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030367717,5.478,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030367919,5.4777,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030370311,8.6479,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030370517,5.4779,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030370719,3.17,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030371216,5.4779,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030372118,8.6479,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030372618,5.4782,182.46,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030372818,8.6482,182.46,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030373520,3.17,182.45,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030373922,5.4782,182.46,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030374124,8.6482,182.46,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030375420,5.478,182.47,182.44,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753030375623,5.478,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030376120,8.648,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030378726,3.03,182.45,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030379327,3.03,182.46,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030380029,8.5082,182.46,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030380224,3.03,182.44,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030380525,3.03,182.44,182.42,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753030380526,3.03,182.43,182.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030380927,8.5091,182.43,182.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030381931,3.03,182.43,182.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030382531,8.5091,182.43,182.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030383132,8.5091,182.43,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030383427,3.03,182.51,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030383623,6.24334603,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030383821,3.03,182.48,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030384022,3.03,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030384221,6.243115,182.49,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030384428,3.03,182.53,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030384724,2.26773971,182.49,182.43,4.55027685]
["bitfinex-derivatives","SOLF0:USTF0",1753030385034,6.24265914,182.48,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030385233,8.5083,182.46,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030385531,3.03,182.46,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030385728,3.03,182.48,182.45,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753030385927,6.24326226,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030386732,9.27326226,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030387933,14.75116226,182.47,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030388434,3.03,182.46,182.4,113.15027685]
["bitfinex-derivatives","SOLF0:USTF0",1753030388635,3.03,182.44,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030388828,9.37453935,182.44,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030389028,12.27223008,182.43,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030389332,8.5091,182.43,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030389935,12.43586348,182.43,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030391535,12.43586348,182.43,182.39,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030391536,6.95676348,182.43,182.39,114.0602]
["bitfinex-derivatives","SOLF0:USTF0",1753030391732,3.03,182.42,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030392033,3.03,182.42,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030392429,3.03,182.42,182.39,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030392634,3.03,182.44,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030392835,5.4797,182.41,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030393038,8.5097,182.41,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030394137,3.03,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030394337,3.03,182.41,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030394538,3.03,182.41,182.35,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753030394739,3.03,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030395341,3.03,182.41,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030395537,3.03,182.41,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030396138,5.4805,182.39,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030396345,8.5105,182.39,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030396543,3.03,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030396942,8.5108,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030398842,5.4804,182.39,182.35,114.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753030399043,8.5104,182.39,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030400243,5.4807,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030400441,8.5107,182.38,182.35,114.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753030400645,8.5107,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030400942,11.33429527,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030401841,5.4812,182.36,182.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753030402043,8.5112,182.36,182.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753030402338,8.5112,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030404147,8.5118,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030404343,3.03,182.42,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030404543,3.03,182.38,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030404742,5.4815,182.35,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030404938,3.03,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030405145,3.03,182.35,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030405449,2.26773971,182.37,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030405450,3.03,182.33,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030405845,3.03,182.33,182.29,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753030406146,3.03,182.33,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030406550,8.5123,182.33,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030407150,5.4824,182.32,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030407551,3.03,182.34,182.29,110.70773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030407752,5.4823,182.33,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030408453,8.5118,182.34,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030408654,2.26773971,182.4,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030408853,9.95515311,182.39,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030409051,9.95515311,182.39,182.25,376.58657254]
["bitfinex-derivatives","SOLF0:USTF0",1753030409052,2.77629344,182.38,182.35,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030409248,3.24,182.41,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030409550,8.25588703,182.4,182.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030409750,5.48,182.4,182.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030410252,8.72,182.4,182.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030411355,3.24,182.4,182.38,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753030411556,8.7197,182.41,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030412361,3.24,182.44,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030412561,3.24,182.46,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030412856,5.4789,182.44,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030413556,8.7189,182.44,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030414157,2.26773971,182.48,182.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030414359,2.62828568,182.47,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030414553,3.24,182.49,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030414961,3.24,182.51,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030415164,5.4773,182.49,182.46,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753030415361,5.4773,182.49,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030415957,5.4773,182.49,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030416159,5.4776,182.48,182.45,7.74613971]
["bitfinex-derivatives","SOLF0:USTF0",1753030416359,8.7176,182.48,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030417661,3.24,182.51,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030417863,6.47064477,182.5,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030418060,3.24,182.48,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030418265,8.7176,182.48,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030418760,5.4783,182.46,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030420670,3.24,182.51,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030421266,5.477,182.5,182.45,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753030421458,8.717,182.5,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030421659,3.24,182.49,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030422571,8.7173,182.49,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030422765,3.24,182.48,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030423968,5.4773,182.49,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030424165,3.24,182.49,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030424565,3.24,182.52,182.44,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030424762,5.4771,182.5,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030425064,3.24,182.49,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030427372,2.26773971,182.55,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030427672,3.24,182.53,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030427866,3.24,182.56,182.5,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030428064,3.24,182.55,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030428263,2.26773971,182.59,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030428466,3.24,182.57,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030428666,3.24,182.59,182.54,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030428974,3.24,182.59,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030429272,3.24,182.59,182.48,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030429472,3.24,182.58,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030430370,3.24,182.59,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030430568,3.24,182.68,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030430771,2.26773971,182.64,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030430972,3.24,182.61,182.55,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753030431172,3.24,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030431869,8.714,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030432267,3.24,182.59,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030432470,5.4741,182.6,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030432870,8.7141,182.6,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030433268,8.7141,182.6,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030433470,5.4744,182.59,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030433872,8.7144,182.59,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030434070,3.24,182.68,182.56,5.21773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030434272,2.26773971,182.65,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030434566,5.4731,182.63,182.58,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030434772,3.24,182.66,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030435170,5.474,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030435370,8.714,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030436068,3.24,182.6,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030436272,3.24,182.59,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030436776,8.7145,182.59,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030436970,3.24,182.59,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030437474,2.26773971,182.61,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030437675,3.24,182.6,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030437870,3.24,182.6,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753030438069,3.2,182.58,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030438272,3.2,182.56,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030438570,5.476,182.54,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030438873,3.2,182.56,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030440773,8.6763,182.53,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753030440970,8.6763,182.53,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030441168,8.6763,182.53,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030441973,3.2,182.53,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030442376,8.6759,182.54,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030442569,3.2,182.53,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030443874,8.6762,182.53,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030444369,3.2,182.53,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030444975,2.26773971,182.54,182.46,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030444976,5.477,182.5,182.46,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030445166,8.677,182.5,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030445370,3.2,182.5,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030445877,5.4767,182.51,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030446175,8.6767,182.51,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030446374,2.26773971,182.52,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030446572,3.2,182.51,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030447073,5.477,182.5,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030447468,8.677,182.5,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030448274,8.6773,182.49,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030449884,5.477,182.5,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030450086,8.677,182.5,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030450384,5.477,182.5,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030450579,3.2,182.49,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030452182,8.6773,182.49,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030452386,3.2,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030452585,3.2,182.5,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030452787,3.2,182.49,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030453174,3.2,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030453680,8.6785,182.45,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030453885,3.2,182.47,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030454284,5.4783,182.46,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030454686,5.4783,182.46,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753030454890,8.6783,182.46,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030455384,7.74553971,182.48,182.41,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030455587,2.62162811,182.47,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030455887,5.4776,182.48,182.44,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753030456086,2.62162811,182.47,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030456275,3.2,182.49,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030456478,6.41611694,182.48,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753030456676,3.2,182.49,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030456885,3.2,182.49,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030457087,8.6773,182.49,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030457291,2.26773971,182.52,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030457486,3.2,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030458782,5.4774,182.49,182.45,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753030458988,3.2,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030459790,8.6774,182.49,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030459991,3.2,182.53,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030460186,2.26773971,182.55,182.46,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030460391,5.4764,182.52,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030460586,8.6764,182.52,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030460787,3.2,182.51,182.48,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753030461091,3.2,182.51,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030461290,8.6767,182.51,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030461593,3.2,182.5,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030461790,3.2,182.5,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030463289,5.4779,182.47,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030463491,3.2,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030464891,3.2,182.46,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030465289,3.2,182.43,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030465496,3.2,182.46,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030466584,5.4786,182.45,182.41,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753030466786,8.6786,182.45,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030468195,8.7288,182.44,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030469294,8.7288,182.44,182.41,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753030469594,8.7288,182.44,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030472390,3.25,182.44,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030472599,3.25,182.47,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030473001,3.25,182.45,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030474400,8.7285,182.45,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030474601,3.25,182.47,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030474805,3.25,182.48,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030475204,3.25,182.48,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030475401,5.4778,182.48,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030475897,5.4781,182.47,182.43,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030476100,8.7281,182.47,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030476305,3.25,182.47,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030476601,3.25,182.47,182.4,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753030476602,5.4787,182.45,182.4,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753030476800,3.25,182.44,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030477105,3.25,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030477404,3.25,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030477802,2.26773971,182.48,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030477999,3.25,182.47,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030478203,3.25,182.47,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030478807,5.4787,182.45,182.41,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753030479008,8.7287,182.45,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030479205,3.25,182.44,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030480710,3.25,182.43,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753030480912,5.4785,182.45,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030481213,3.25,182.49,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030481609,150.24722676,182.53,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030481812,5.4772,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030482019,8.7272,182.5,182.47,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753030482413,8.7272,182.5,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030483711,5.4776,182.48,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030483917,3.25,182.47,182.41,5.36773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030484118,5.4782,182.46,182.43,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753030484418,3.25,182.45,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030485918,8.7282,182.46,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030486120,8.7282,182.46,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030487119,5.4785,182.45,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030487416,3.25,182.45,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030487619,3.25,182.48,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030487814,8.7284,182.46,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030489414,5.478,182.47,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030489812,8.728,182.47,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030490424,8.728,182.47,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030490425,2.4034486,182.46,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030490623,8.728,182.47,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030490823,8.728,182.47,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030491421,5.4782,182.46,182.43,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753030491621,8.7282,182.46,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030492121,11.13198768,182.46,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030492325,8.7282,182.46,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030492525,8.7288,182.44,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030492916,5.4788,182.44,182.41,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753030493122,8.7291,182.43,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030494628,3.25,182.43,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030494922,5.4789,182.44,182.41,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753030495117,8.7289,182.44,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030500327,8.37619924,182.52,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030500328,5.4796,182.42,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030501025,8.5796,182.42,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030501824,8.5797,182.41,182.4,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1753030502429,3.1,182.41,182.4,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1753030503129,8.5797,182.41,182.4,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1753030503532,3.1,182.41,182.4,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1753030504431,3.1,182.41,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753030504629,3.1,182.4,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030504825,3.1,182.4,182.37,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030505130,3.1,182.4,182.37,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1753030505333,3.1,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030505635,5.481,182.37,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030505836,5.481,182.37,182.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030506027,3.1,182.38,182.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030506332,3.1,182.38,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030506925,3.1,182.38,182.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030507130,3.1,182.38,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030507736,3.1,182.38,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030508237,3.1,182.38,182.34,112.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753030508439,2.26773971,182.42,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030508740,3.1,182.36,182.34,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1753030508933,3.1,182.35,182.34,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1753030509135,7.24637203,182.35,182.34,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1753030509528,12.72787203,182.35,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030509735,4.14637203,182.35,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030509935,7.24637203,182.34,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030510232,3.1,182.34,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030510433,3.1,182.33,182.31,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030510637,3.1,182.32,182.31,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1753030510833,3.1,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030511040,10.16459257,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030511237,3.1,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030511433,8.5821,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030511638,15.64346068,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030512341,10.16136068,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030513638,15.64346068,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030513837,12.78878954,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030514146,8.5821,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030514743,5.4819,182.34,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030515041,8.5819,182.34,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030515444,3.1,182.38,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030515639,2.26773971,182.39,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030515839,3.1,182.36,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030516548,3.1,182.38,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030516947,5.482,182.34,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030517545,8.582,182.34,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030518250,3.1,182.34,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030518846,8.5818,182.34,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030519846,3.1,182.34,182.25,372.92193641]
["bitfinex-derivatives","SOLF0:USTF0",1753030520049,3.1,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030520449,3.1,182.33,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030521151,3.1,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030521452,8.5821,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030522051,2.26773971,182.43,182.3,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1753030522052,8.5827,182.31,182.3,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1753030522348,8.5827,182.31,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030522551,3.1,182.3,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030523051,3.1,182.32,182.27,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753030523243,3.1,182.32,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030524050,5.4835,182.29,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030524243,3.1,182.29,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030524447,3.1,182.33,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030524647,5.4829,182.31,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030525258,5.4832,182.3,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030525458,8.5832,182.3,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030525750,5.4827,182.31,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030525956,2.26773971,182.35,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030526144,3.1,182.32,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030526344,3.1,182.29,182.27,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753030526549,179.03376082,182.34,182.27,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753030526749,3.1,182.31,182.27,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030526949,8.5836,182.28,182.27,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030527351,8.5836,182.28,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030527546,2.26773971,182.3,182.24,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030527850,3.1,182.29,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030528050,3.0,182.27,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030528249,3.0,182.27,182.2,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753030528250,2.26773971,182.28,182.21,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030528450,3.0,182.27,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030528658,3.0,182.27,182.21,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030529754,3.0,182.27,182.21,112.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753030529951,3.0,182.27,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030530157,3.0,182.26,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030530351,5.26773971,182.26,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030530652,3.0,182.25,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030530858,5.4851,182.23,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030531061,8.4851,182.23,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030531251,3.0,182.25,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030531453,5.26773971,182.25,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030531758,8.4856,182.22,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030531953,8.4856,182.22,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753030531954,8.4856,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030532349,3.0,182.25,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030532554,3.0,182.24,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030533062,8.4851,182.23,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030533453,5.4851,182.23,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753030533649,3.0,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030533958,3.0,182.21,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753030533959,3.0,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030534157,8.4854,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030534660,5.4852,182.23,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030534859,3.0,182.24,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030535158,5.4853,182.23,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030535459,3.0,182.25,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030535660,3.0,182.28,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030535954,3.0,182.3,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030536160,5.4838,182.28,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030536459,3.0,182.3,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030536655,2.26773971,182.29,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030536850,2.26773971,182.29,182.22,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753030536851,8.4845,182.25,182.22,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753030537056,3.0,182.23,182.22,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753030537453,2.26773971,182.25,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030537651,3.0,182.24,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030537852,3.0,182.23,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030538054,3.0,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030538250,8.4854,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030539664,3.0,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030539864,3.0,182.23,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030540168,3.0,182.23,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030540560,8.4862,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030540958,181.30150053,182.34,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030540959,3.0,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030541263,2.71686723,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030541467,3.0,182.24,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030541670,5.4854,182.22,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030541864,3.0,182.24,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030542165,3.0,182.33,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030542361,3.0,182.25,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030542561,3.0,182.23,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030542765,3.0,182.24,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030542960,2.26773971,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030543156,5.4851,182.23,182.2,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753030543357,3.0,182.26,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030543560,3.0,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030543761,8.4853,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030544257,3.0,182.22,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030544565,3.0,182.21,182.16,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1753030544765,3.0,182.21,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030544964,3.0,182.2,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030545264,3.0,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030545656,3.0,182.19,182.15,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1753030545657,3.0,182.19,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030546164,5.4872,182.16,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030546561,5.26773971,182.21,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030546961,5.4865,182.19,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753030547167,3.0,182.22,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030547362,2.71925327,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030547663,8.4865,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030548263,5.4865,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030548570,5.4861,182.2,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030548764,5.4861,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030549560,8.4861,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030549763,11.20639268,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030551560,9.66444927,182.2,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030551764,3.0,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030552162,5.72051617,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030552772,5.4875,182.16,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030552972,3.0,182.16,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030553365,3.0,182.16,182.1,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753030553366,3.0,182.17,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030553574,3.0,182.19,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030553774,8.20827748,182.18,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753030553968,5.4868,182.18,182.15,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753030554175,3.0,182.21,182.15,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030554376,12.15299665,182.2,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030554578,2.72165981,182.19,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030554772,5.4856,182.22,182.19,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753030554974,2.72142769,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030555277,5.4862,182.2,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753030555578,3.0,182.21,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030555772,3.0,182.2,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030555972,5.4862,182.2,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030556172,5.4862,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030556975,8.4862,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030558382,5.4862,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030559079,8.5062,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030559476,3.02,182.19,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030559679,7.74773971,182.2,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030559680,2.26773971,182.13,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030559879,2.26773971,182.14,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030560177,3.94986116,182.13,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030560383,3.02,182.13,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030560680,3.02,182.12,182.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030560885,3.02,182.11,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030561091,3.02,182.1,182.04,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030561281,3.02,182.1,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030561581,3.02,182.09,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030561886,2.26773971,182.12,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753030562086,3.02,182.11,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030562283,3.02,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030562484,5.4901,182.07,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030563185,2.26773971,182.12,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030563388,5.28773971,182.1,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030563689,3.02,182.15,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030563988,2.26773971,182.1,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030564189,5.28773971,182.13,182.05,2.26773971]
["bitfinex-derivatives","SOLF0:USTF0",1753030564389,3.94793435,182.12,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030564590,5.4892,182.1,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030564890,5.28773971,182.13,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030565089,5.4892,182.1,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030565288,5.28773971,182.13,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030565490,3.9480403,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030565692,5.28773971,182.13,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030565883,5.28773971,182.13,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030566083,2.26773971,182.21,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030566392,6.9669435,182.2,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030566582,3.9469435,182.19,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030566785,3.9469435,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030567087,6.9669435,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030567283,5.4868,182.18,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030567485,3.02,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030567885,6.96989317,182.18,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030568081,3.02,182.18,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030568893,5.487,182.17,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030569793,5.4872,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030569996,3.02,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030570287,5.28773971,182.21,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030570488,5.28773971,182.21,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753030570796,3.02,182.23,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030570994,5.4856,182.22,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030571389,3.02,182.23,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030571688,5.4857,182.21,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030572093,5.4857,182.21,182.17,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753030572297,8.5057,182.21,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030572693,8.5057,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030573491,3.02,182.2,182.05,4.58193641]
["bitfinex-derivatives","SOLF0:USTF0",1753030573697,3.02,182.11,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030573993,3.02,182.07,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030574195,3.02,182.07,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030574384,3.02,182.09,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030574993,3.02,182.09,182.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030575194,3.02,182.09,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030575992,5.4905,182.06,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030576386,3.02,182.09,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030577001,3.02,182.11,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030577486,5.4898,182.08,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030577691,3.02,182.11,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030577996,5.4898,182.08,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030578593,3.02,182.03,181.92,373.46193641]
["bitfinex-derivatives","SOLF0:USTF0",1753030578791,6.73620996,182.03,181.93,110.37620996]
["bitfinex-derivatives","SOLF0:USTF0",1753030578991,5.4925,181.99,181.93,110.37620996]
["bitfinex-derivatives","SOLF0:USTF0",1753030579194,3.02,182.02,181.93,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753030579696,5.4921,182.0,181.95,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753030579992,8.5121,182.0,181.95,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753030580196,8.5121,182.0,181.95,112.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753030580397,8.5121,182.0,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753030580592,8.5121,182.0,181.95,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753030580593,3.02,182.02,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030581096,8.5117,182.02,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030581393,3.02,182.03,181.95,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753030581598,3.02,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030581899,3.02,182.02,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030582098,3.02,182.05,181.98,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753030582500,3.02,182.02,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030582690,3.02,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030583200,8.5115,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030583398,3.02,182.01,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753030583597,3.02,182.04,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030583994,3.02,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030584597,3.02,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030584798,3.02,182.03,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030585300,3.02,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030585797,3.02,182.02,182.0,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753030585993,3.02,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030586196,8.5109,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030586394,5.4911,182.03,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030586698,5.4911,182.03,181.92,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1753030586699,3.71620996,182.05,181.92,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1753030586899,3.71620996,182.05,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030586900,3.02,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030587298,3.02,182.02,181.94,3.71620996]
["bitfinex-derivatives","SOLF0:USTF0",1753030587494,3.02,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030587701,3.02,182.05,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030587897,3.02,182.05,181.98,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753030588200,2.95,182.02,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030588502,2.95,182.05,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030588704,2.95,182.03,181.97,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753030589096,5.4928,181.98,181.94,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753030589295,2.95,181.97,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030589500,2.95,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030589804,2.95,182.03,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030590301,8.4413,182.03,181.99,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753030590601,2.95,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030591500,2.95,182.06,182.01,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753030591704,3.71620996,182.16,182.01,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753030591705,2.95,182.11,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030591903,2.95,182.11,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030592100,2.95,182.09,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030592297,2.95,182.08,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030592493,2.95,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030592697,2.95,182.06,182.02,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753030592901,3.71620996,182.08,182.02,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753030593101,2.95,182.04,182.02,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753030593308,2.95,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030594299,2.95,182.04,182.02,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753030594495,2.95,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030594701,3.71620996,182.16,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030595004,2.95,182.05,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030595599,2.95,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030595803,2.95,182.04,182.02,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030596004,2.95,182.04,182.02,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753030596502,2.95,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030598004,3.71620996,182.06,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030598199,2.95,182.03,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030598403,5.4918,182.01,181.98,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753030598601,2.95,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030598907,2.95,182.0,181.97,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753030599102,2.95,181.99,181.97,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753030599503,5.4914,182.02,181.97,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753030599700,2.95,182.03,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030599903,2.95,182.05,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030600206,2.95,182.02,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030600405,3.71620996,182.06,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030600608,5.4914,182.02,181.97,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753030600906,2.95,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030601905,2.95,181.98,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030602206,5.4921,182.0,181.93,3.71620996]
["bitfinex-derivatives","SOLF0:USTF0",1753030602207,2.95,182.0,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030602410,2.95,181.99,181.97,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753030602710,2.95,181.99,181.97,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753030602909,2.95,181.99,181.97,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753030603111,2.95,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030603411,2.95,182.01,181.97,112.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753030603711,2.95,182.05,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030604306,5.4912,182.03,181.98,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753030604509,2.95,182.01,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030604711,2.95,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030605006,5.4906,182.05,181.99,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753030605310,2.95,182.04,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030605805,2.95,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030606008,2.95,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030607309,2.95,182.04,182.01,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753030607502,2.95,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030608105,2.95,182.05,181.97,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030608302,2.95,182.04,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030608502,2.95,182.04,182.0,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753030608705,2.95,182.04,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030608904,2.95,182.04,182.0,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753030609110,2.95,182.04,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030609304,2.95,182.04,182.0,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753030610411,2.95,182.04,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030610612,2.95,182.04,182.0,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753030611018,8.4408,182.04,182.0,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753030611210,2.95,182.02,182.0,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753030611410,2.95,182.03,182.0,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753030611615,2.95,182.02,182.0,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753030611914,2.95,182.02,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030615414,2.95,182.02,182.01,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753030617618,2.95,182.1,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030617815,189.01647412,182.11,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030617816,2.28199395,182.06,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030618015,2.95,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030618211,5.48497204,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030619419,2.95,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030620113,2.95,182.04,182.01,111.9117]
["bitfinex-derivatives","SOLF0:USTF0",1753030620319,3.1,182.03,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030620924,3.1,182.03,182.02,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753030621322,3.1,182.03,182.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753030621622,3.1,182.05,182.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753030621822,3.1,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030622023,2.53348505,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030622326,2.53348505,182.04,182.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753030622518,3.1,182.03,182.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753030623324,2.28199395,182.08,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030623325,3.1,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030623522,5.63458245,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030626321,3.1,182.07,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030626515,2.5350848,182.06,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030626822,3.1,182.07,182.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753030627027,3.1,182.07,182.06,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030627218,9.28337073,182.07,182.06,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030627821,9.28337073,182.07,182.06,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753030628525,3.1,182.06,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030628726,3.1,182.04,182.0,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753030628926,3.1,182.04,182.0,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030629126,3.1,182.04,182.0,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753030629325,3.1,182.04,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030629826,3.1,182.03,181.98,4.57718224]
["bitfinex-derivatives","SOLF0:USTF0",1753030630028,3.1,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030630221,3.1,182.03,182.01,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753030630426,5.63927539,182.02,182.01,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753030633320,3.1,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030633518,3.1,182.01,181.98,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030633919,3.1,182.01,181.99,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030634830,3.1,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030635428,3.1,182.01,181.99,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030635628,5.38199395,182.01,181.99,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030635831,8.5925,181.99,181.96,369.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030636029,3.1,181.98,181.97,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030636227,2.28199395,182.01,181.97,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753030636429,5.4925,181.99,181.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030637130,3.1,181.98,181.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030638926,3.1,182.0,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030639329,3.1,181.99,181.97,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753030639531,3.1,182.01,181.97,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753030639732,2.53713379,182.0,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030639932,3.1,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030640128,3.1,182.01,181.98,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753030640328,3.1,182.01,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030640530,3.1,182.01,182.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030642332,3.1,182.01,182.0,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030642333,8.5917,182.01,182.0,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030642536,8.5917,182.01,182.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030642537,3.1,182.01,182.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030642832,2.28199395,182.04,182.0,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030643034,9.32184736,182.03,182.0,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030643233,2.53825057,182.02,182.0,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030643436,3.1,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030643734,2.53859439,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030643935,3.1,182.05,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030644133,2.53893525,182.04,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030644327,3.1,182.05,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030644529,5.63892667,182.04,182.01,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753030644730,2.28199395,182.07,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030644930,3.1,182.05,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030645130,2.53892667,182.04,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030645331,3.1,182.07,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030645530,2.53925797,182.06,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030645730,5.4893,182.09,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030645935,2.53925375,182.08,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030646126,3.1,182.06,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030646325,3.1,182.06,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753030646531,3.1,182.06,182.05,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030647726,5.4894,182.09,182.05,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030647925,3.1,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030648334,3.1,182.07,182.06,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030648734,3.1,182.07,182.06,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030649334,8.5899,182.07,182.06,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030649530,3.01,182.07,182.05,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753030649936,5.4902,182.06,182.05,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753030650235,5.4902,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030650236,3.01,182.05,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030650435,3.01,182.05,182.02,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030650634,3.01,182.05,182.02,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030650939,3.01,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030651139,3.01,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030651835,8.5008,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030653738,8.5008,182.04,182.02,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030653940,3.01,182.1,182.02,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030654138,2.28199395,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030654341,3.01,182.08,182.02,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030654542,5.4904,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030654739,3.01,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030655839,8.5005,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030656442,2.28199395,182.09,182.02,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753030656643,2.28199395,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030656842,2.28199395,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030657045,5.4908,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030657240,8.5008,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030657435,8.5008,182.04,182.03,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753030657944,3.01,182.02,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030658144,3.01,182.02,182.01,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030658336,3.01,182.02,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030658539,3.01,182.02,182.01,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030659339,8.5014,182.02,182.01,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753030659943,2.28199395,182.04,182.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753030660149,3.01,182.03,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030660448,3.01,182.03,182.0,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753030660641,3.01,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030661040,3.01,182.02,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753030661242,3.01,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753030661646,2.28199395,182.06,182.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753030661849,3.01,182.02,182.01,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753030662340,8.5014,182.02,182.01,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753030662541,8.5014,182.02,182.0,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753030662741,3.01,182.01,182.0,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753030662946,3.01,182.01,182.0,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1753030663546,3.01,182.01,182.0,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753030664145,3.01,182.04,182.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030664342,3.01,182.04,182.0,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753030664649,3.01,182.04,182.0,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030664849,2.61780643,182.03,182.0,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030665054,3.01,182.02,182.0,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753030665447,3.01,182.02,181.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030665648,3.01,182.02,182.0,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753030665950,3.01,182.01,182.0,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753030666152,3.01,182.01,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030666354,3.01,182.01,182.0,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753030666550,3.01,182.01,182.0,113.942]
["bitfinex-derivatives","SOLF0:USTF0",1753030666950,3.01,182.01,182.0,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1753030667352,3.01,182.01,182.0,113.942]
["bitfinex-derivatives","SOLF0:USTF0",1753030667856,3.01,182.01,182.0,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753030668255,3.01,182.01,182.0,111.472]
["bitfinex-derivatives","SOLF0:USTF0",1753030668758,3.01,182.01,182.0,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753030669149,3.01,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753030669550,3.01,182.01,182.0,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753030669749,3.01,182.01,182.0,113.922]
["bitfinex-derivatives","SOLF0:USTF0",1753030670062,3.01,182.01,182.0,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753030671758,3.01,182.01,182.0,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753030672260,5.4912,182.03,182.0,113.922]
["bitfinex-derivatives","SOLF0:USTF0",1753030672461,2.61553583,182.02,182.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030672662,2.61553583,182.02,182.01,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1753030672862,2.28199395,182.07,182.01,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753030673062,6.27914008,182.06,182.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030673263,8.5008,182.04,182.03,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030673463,14.78010171,182.04,182.03,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753030674660,6.27930171,182.04,182.03,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1753030674866,189.01647412,182.11,182.03,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1753030674867,3.01,182.06,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753030675068,9.14558983,182.06,182.05,113.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753030675362,3.01,182.06,182.05,113.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753030676466,3.01,182.06,182.05,111.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753030676667,3.01,182.06,182.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753030677269,8.5002,182.06,182.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753030677561,3.01,182.06,182.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753030677761,10.97099381,182.06,182.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753030679665,3.17,182.03,182.01,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1753030679868,3.17,182.03,182.02,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753030680063,3.17,182.03,182.02,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753030680269,8.6611,182.03,182.02,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753030680463,3.17,182.03,182.02,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753030682069,3.17,182.02,182.01,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753030682270,3.17,182.02,182.01,111.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753030682669,3.17,182.02,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030682871,3.17,182.02,182.01,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030683067,3.17,182.02,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030683373,3.17,182.0,181.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030683566,3.17,182.0,181.99,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753030683966,5.4912,182.03,181.99,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753030684169,5.4912,182.03,181.99,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753030684369,3.17,182.01,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030684568,5.4912,182.03,182.0,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753030684769,3.17,182.02,182.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030685466,199.99407412,182.11,181.98,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030685467,3.17,182.05,181.98,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030685771,3.17,182.05,182.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030685971,3.17,182.04,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030686166,3.17,182.06,182.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030686372,3.17,182.07,182.06,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753030686571,5.63927645,182.07,182.06,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753030687971,3.17,182.07,182.06,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753030688164,3.17,182.07,182.06,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753030688370,3.17,182.06,182.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030688675,3.17,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753030688973,3.17,182.0,181.99,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1753030689174,3.17,182.0,181.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030689373,3.17,181.99,181.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030689568,2.28199395,182.06,181.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030689773,3.17,182.04,182.0,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1753030690377,3.17,182.0,181.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030690572,3.17,181.99,181.98,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1753030690875,3.17,182.0,181.99,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1753030691074,3.17,182.02,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030691374,3.17,182.02,182.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030692273,3.17,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753030692571,3.17,182.0,181.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030692877,3.17,182.0,181.98,111.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753030693072,3.17,181.99,181.98,111.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753030693267,3.17,181.99,181.98,113.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753030693471,2.28199395,182.04,181.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030693472,3.17,182.0,181.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030694876,3.17,182.0,181.99,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753030696176,3.17,182.01,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030696377,5.4912,182.03,182.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030696577,3.17,182.02,182.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030698480,3.17,182.02,182.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753030698679,3.17,182.01,182.0,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1753030700977,3.17,182.05,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030701774,8.6607,182.05,182.02,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753030701979,3.17,182.04,182.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753030703683,8.6608,182.04,182.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753030705480,3.17,182.04,182.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753030705679,3.17,182.05,182.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030706080,3.17,182.05,182.04,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1753030707082,3.17,182.05,182.03,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1753030707477,3.17,182.04,182.03,113.641]
["bitfinex-derivatives","SOLF0:USTF0",1753030707884,3.17,182.04,182.03,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1753030708281,3.17,182.04,182.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753030708489,8.6708,182.04,182.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753030708684,3.18,182.04,182.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753030709886,3.18,182.04,182.03,113.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753030710283,3.18,182.04,182.03,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753030710484,3.18,182.04,182.03,113.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753030710992,3.18,182.04,182.03,111.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753030711181,3.18,182.04,182.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030711387,5.46199395,182.03,182.0,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030711687,10.9776,182.11,182.0,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030711688,3.18,182.02,182.0,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753030711888,3.18,182.02,182.0,113.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753030712288,5.4922,182.0,181.97,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753030712479,3.18,181.99,181.97,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753030712683,3.18,181.99,181.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030712879,3.18,181.99,181.96,111.073]
["bitfinex-derivatives","SOLF0:USTF0",1753030712880,8.6725,181.99,181.96,111.073]
["bitfinex-derivatives","SOLF0:USTF0",1753030713083,5.4925,181.99,181.96,111.073]
["bitfinex-derivatives","SOLF0:USTF0",1753030713288,3.18,181.97,181.96,111.073]
["bitfinex-derivatives","SOLF0:USTF0",1753030713890,5.4921,182.0,181.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753030714091,3.18,181.98,181.97,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1753030714489,3.18,181.98,181.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030714688,5.4924,181.99,181.96,111.0731]
["bitfinex-derivatives","SOLF0:USTF0",1753030714888,3.18,181.97,181.96,113.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753030715086,3.18,181.97,181.96,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1753030715291,3.18,181.97,181.96,113.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753030715493,3.18,182.0,181.98,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753030715690,186.11207103,182.07,181.99,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753030715894,3.18,182.01,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030716594,3.18,182.01,181.99,111.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753030716795,3.18,182.0,181.99,113.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753030716995,3.18,182.0,181.99,111.0321]
["bitfinex-derivatives","SOLF0:USTF0",1753030717794,3.18,182.0,181.99,113.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753030719286,5.4919,182.01,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753030719493,3.18,182.0,181.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753030720288,3.18,182.0,181.99,113.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753030721102,3.18,182.02,181.99,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753030721291,3.18,182.04,182.0,4.75199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030721489,3.18,182.06,182.0,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030721698,3.18,182.05,182.03,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1753030721898,186.11207103,182.07,182.04,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753030722101,191.60207103,182.07,182.04,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753030722500,3.18,182.05,182.04,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753030723093,3.18,182.05,182.04,110.9907]
["bitfinex-derivatives","SOLF0:USTF0",1753030723497,186.11207103,182.07,182.04,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1753030723698,189.29207103,182.07,182.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030723899,3.18,182.06,182.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030724108,3.18,182.06,182.05,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753030724402,3.18,182.06,182.05,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753030725394,3.18,182.06,182.0,4.62369539]
["bitfinex-derivatives","SOLF0:USTF0",1753030725598,3.18,182.01,181.99,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753030725803,3.18,182.01,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030726100,3.18,182.01,181.99,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753030726298,5.4917,182.01,181.99,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753030726503,8.6717,182.01,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030726907,3.18,182.01,182.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030727504,3.18,182.01,181.99,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1753030727505,3.18,182.0,181.99,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1753030727705,3.18,182.0,181.99,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753030728511,3.18,181.99,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753030728711,3.18,181.99,181.98,110.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753030729508,3.18,182.02,181.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030729908,5.4907,182.05,181.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030730109,3.18,182.03,182.02,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753030730309,3.18,182.03,182.02,110.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753030730812,3.18,182.03,182.02,113.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753030731112,3.18,182.03,182.02,110.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753030735314,3.18,182.03,182.02,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753030735616,3.18,182.03,182.02,110.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753030736017,3.18,182.03,182.02,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753030736217,3.18,182.03,182.02,110.8512]
["bitfinex-derivatives","SOLF0:USTF0",1753030737117,3.18,182.03,182.02,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753030738009,3.18,182.03,182.02,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753030739220,8.6711,182.03,182.02,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753030739421,3.0,182.02,182.01,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753030739621,3.0,182.02,182.01,110.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753030739924,3.0,182.02,182.01,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753030740121,3.0,182.02,182.01,110.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753030740821,3.0,182.02,182.01,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753030741614,5.28199395,182.02,181.96,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753030741811,2.28199395,182.0,181.96,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753030742018,3.0,181.99,181.97,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753030742522,3.0,181.98,181.97,110.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753030742824,3.0,181.98,181.97,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1753030743219,3.0,181.98,181.97,113.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753030743925,3.0,181.98,181.97,110.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753030746720,3.0,181.98,181.97,113.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753030748921,3.0,181.98,181.97,110.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753030749423,3.0,181.98,181.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030749626,3.0,181.98,181.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030750425,3.0,181.98,181.96,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030750626,3.0,181.97,181.96,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1753030750925,3.0,181.97,181.96,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753030753323,3.0,181.97,181.96,110.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753030753722,3.0,181.97,181.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030753926,3.0,181.97,181.95,110.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753030754224,3.0,181.97,181.95,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753030754434,3.0,181.97,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753030755233,3.0,181.97,181.96,113.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753030755429,3.0,181.99,181.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030755627,3.0,181.99,181.96,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1753030756022,3.0,181.99,181.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030756325,3.0,181.99,181.96,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1753030756627,3.0,181.98,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753030757730,3.0,181.98,181.96,110.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753030757926,3.0,181.98,181.96,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753030758432,3.0,181.98,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753030758632,7.77419395,182.0,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753030759233,3.0,181.99,181.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753030760535,3.0,181.99,181.97,110.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753030761432,5.492,182.01,181.97,110.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753030761640,3.0,182.0,181.97,113.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753030762235,3.0,182.0,181.97,110.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753030762537,8.4921,182.0,181.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753030762736,5.4921,182.0,181.97,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030763034,8.4926,181.98,181.97,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030763235,3.0,181.98,181.97,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030763432,3.0,181.98,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753030763736,3.0,181.98,181.96,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030764336,3.0,181.98,181.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030764641,3.0,181.98,181.95,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030764940,3.0,181.98,181.95,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753030765842,3.0,181.98,181.96,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753030766232,3.0,181.98,181.95,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753030766437,3.0,181.98,181.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030766837,7.77399395,182.0,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753030767037,3.0,181.97,181.96,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753030768142,3.09,181.99,181.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030768546,3.09,182.01,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753030768840,3.09,182.03,182.0,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1753030769437,3.09,182.05,182.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030769743,3.09,182.05,182.0,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753030769744,3.09,182.05,182.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030770747,3.09,182.05,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753030770942,3.09,182.05,182.04,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1753030772041,2.28199395,182.13,182.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030772343,3.09,182.09,182.08,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753030772737,3.09,182.12,182.06,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753030772934,3.09,182.1,182.09,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753030773443,3.09,182.1,182.09,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1753030773643,3.09,182.1,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030774646,3.09,182.13,182.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030775346,3.09,182.12,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030776949,3.09,182.11,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030777948,3.09,182.11,182.05,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030778248,3.09,182.11,182.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030778851,3.09,182.11,182.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030778852,5.4892,182.1,182.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030779045,3.09,182.09,182.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030779847,3.09,182.09,182.06,112.9201]
["bitfinex-derivatives","SOLF0:USTF0",1753030780049,5.4892,182.1,182.06,110.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753030780247,3.09,182.08,182.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030780449,3.09,182.08,182.07,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1753030781747,3.09,182.08,182.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030781949,3.09,182.08,182.07,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1753030782255,369.16,182.2,182.07,112.8799]
["bitfinex-derivatives","SOLF0:USTF0",1753030782448,3.09,182.09,182.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030783150,3.09,182.09,182.08,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753030783543,3.09,182.12,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030783744,3.09,182.14,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030784149,5.488,182.14,182.09,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753030784350,3.09,182.13,182.09,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753030785846,3.09,182.11,182.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030786154,2.28199395,182.13,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030786354,3.09,182.12,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030786956,3.09,182.12,182.08,112.8394]
["bitfinex-derivatives","SOLF0:USTF0",1753030787860,3.09,182.12,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030788058,3.09,182.12,182.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030788258,3.09,182.12,182.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030789760,3.09,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753030790560,3.09,182.12,182.11,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753030791556,7.76899395,182.17,182.11,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753030791855,3.09,182.16,182.12,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753030792061,2.28199395,182.25,182.12,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753030792062,3.09,182.15,182.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030792252,104.84,182.27,182.13,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030792462,3.09,182.17,182.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030792658,3.09,182.17,182.16,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1753030794264,3.09,182.17,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753030797268,3.09,182.17,182.16,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1753030799873,3.09,182.17,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753030800174,3.09,182.17,182.15,110.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753030800469,3.09,182.17,182.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030800670,5.37199395,182.17,182.02,15.57667706]
["bitfinex-derivatives","SOLF0:USTF0",1753030800970,2.94,182.1,182.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030801180,2.94,182.1,182.06,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753030801475,2.94,182.1,182.02,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030801675,2.94,182.1,182.04,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030801870,2.94,182.1,182.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030802065,2.94,182.12,182.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030802271,2.94,182.12,182.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030802471,2.94,182.12,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753030802676,2.94,182.12,182.06,106.98199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030802873,2.94,182.12,182.08,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030803079,2.94,182.12,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030803276,2.28199395,182.16,182.08,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030803476,2.94,182.14,182.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030803679,2.94,182.15,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753030803876,2.94,182.15,182.11,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753030804279,2.94,182.15,182.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030804677,2.94,182.15,182.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030804975,2.94,182.15,182.13,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753030805670,2.94,182.15,182.14,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753030806276,5.22199395,182.15,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753030806477,2.94,182.14,182.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030806983,2.94,182.14,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753030807381,2.94,182.14,182.11,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753030807686,2.94,182.14,182.12,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753030808577,2.28199395,182.17,182.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030808783,2.28199395,182.19,182.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030809175,2.94,182.17,182.13,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753030810084,8.4269,182.17,182.13,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753030810380,2.94,182.16,182.13,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753030810786,2.94,182.16,182.14,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753030810979,2.94,182.16,182.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030811180,2.94,182.06,182.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030811785,2.94,182.06,182.03,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753030812283,2.28199395,182.05,181.98,373.99199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030812477,2.94,182.04,181.98,476.35]
["bitfinex-derivatives","SOLF0:USTF0",1753030812683,2.94,182.04,181.98,371.71]
["bitfinex-derivatives","SOLF0:USTF0",1753030812883,2.94,182.04,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753030813083,2.94,182.04,181.98,371.71]
["bitfinex-derivatives","SOLF0:USTF0",1753030813481,2.28199395,182.03,181.98,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1753030813685,2.94,182.0,181.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030813882,2.94,182.0,181.98,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753030814283,2.94,182.0,181.94,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1753030814882,2.94,182.0,181.93,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030815087,2.94,181.99,181.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030815480,8.4324,181.99,181.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030815685,2.94,181.98,181.9,4.75199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030815990,2.94,181.97,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753030816292,2.94,181.97,181.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030816589,2.94,181.97,181.95,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753030816888,2.94,181.97,181.86,4.59427706]
["bitfinex-derivatives","SOLF0:USTF0",1753030816889,2.94,181.96,181.86,4.59427706]
["bitfinex-derivatives","SOLF0:USTF0",1753030817084,2.94,181.86,181.81,10.09177706]
["bitfinex-derivatives","SOLF0:USTF0",1753030817286,2.94,181.84,181.79,7.06427706]
["bitfinex-derivatives","SOLF0:USTF0",1753030817491,2.94,181.84,181.79,4.59427706]
["bitfinex-derivatives","SOLF0:USTF0",1753030817686,2.94,181.86,181.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030817893,2.94,181.88,181.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030818492,2.28199395,181.98,181.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030818493,2.94,181.91,181.84,2.28199395]
["bitfinex-derivatives","SOLF0:USTF0",1753030818789,5.4939,181.94,181.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753030819091,369.06,182.01,181.8,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753030819292,2.94,181.94,181.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753030819498,2.94,181.94,181.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030819794,2.94,181.94,181.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030819984,3.72353566,181.92,181.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030820187,2.94,181.92,181.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030820389,2.94,181.92,181.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030820996,2.94,181.92,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753030821294,3.72353566,181.96,181.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030821496,2.94,181.95,181.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030821696,2.94,181.89,181.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030821891,2.94,181.86,181.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030822095,8.4363,181.86,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753030822396,2.94,181.85,181.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030822790,2.94,181.89,181.81,3.72353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030822991,2.94,181.89,181.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030823195,2.94,181.89,181.84,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753030823793,2.94,181.89,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753030823999,2.94,181.89,181.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030824499,2.94,181.89,181.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030824798,3.72353566,181.93,181.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753030824994,2.94,181.92,181.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753030825195,2.94,181.92,181.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030825396,3.72353566,181.9,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753030825593,2.94,181.89,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753030825794,2.94,181.89,181.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030826298,2.94,181.89,181.84,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1753030826600,2.94,181.89,181.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030827592,2.94,181.89,181.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753030827799,2.94,181.89,181.84,3.72353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030828197,2.94,181.89,181.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030828599,185.22815393,181.94,181.84,3.72353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030828797,3.01,181.93,181.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030829200,3.01,181.93,181.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753030830604,3.01,181.93,181.88,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1753030830800,3.01,181.93,181.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030831202,3.01,181.93,181.88,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1753030831600,3.01,181.93,181.88,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753030832199,3.01,181.93,181.84,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753030832393,3.01,181.89,181.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030832794,3.01,181.89,181.83,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1753030833100,3.01,181.89,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753030833616,3.01,181.87,181.78,7.0167802]
["bitfinex-derivatives","SOLF0:USTF0",1753030833804,3.01,181.85,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030834199,3.01,181.85,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753030834401,3.01,181.84,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753030834600,3.01,181.84,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030835404,3.01,181.84,181.79,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753030835607,3.01,181.84,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030836109,3.01,181.83,181.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030836309,3.01,181.82,181.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753030836511,3.01,181.84,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753030836811,3.01,181.83,181.81,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1753030837209,3.01,181.85,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753030837814,6.73353566,181.85,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753030838009,3.01,181.84,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753030838406,113.6,181.93,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030838407,3.01,181.82,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030839314,3.01,181.81,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030839711,3.01,181.79,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030839911,3.72353566,181.8,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030839912,3.01,181.78,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030840111,3.01,181.77,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030840310,3.01,181.77,181.73,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753030840510,3.01,181.76,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030841017,3.01,181.75,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030841511,3.01,181.75,181.72,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753030841720,3.01,181.74,181.72,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753030841916,3.01,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030842110,3.01,181.75,181.67,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1753030842314,3.01,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030842813,3.01,181.74,181.73,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753030843013,3.01,181.74,181.73,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753030843410,3.01,181.74,181.73,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753030843605,3.01,181.75,181.74,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753030844212,6.73353566,181.79,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030844613,3.01,181.79,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030844813,3.01,181.79,181.77,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753030845014,3.01,181.8,181.71,3.72353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030845221,3.01,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030845522,3.01,181.8,181.79,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753030845713,3.01,181.93,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030846017,3.01,181.87,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030846218,3.01,181.9,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030846420,6.62902416,181.89,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030846616,3.01,181.9,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030846816,3.01,181.88,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030847721,3.01,181.89,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030847918,3.72353566,181.9,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030847919,3.01,181.88,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030848311,3.01,181.89,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030848516,3.98065436,181.88,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030848717,3.01,181.89,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030849224,3.01,181.87,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030849815,3.01,181.87,181.78,3.72353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030849816,3.01,181.87,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030850025,6.73353566,181.81,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030850315,3.01,181.79,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030850519,3.01,181.79,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030850716,3.01,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030850922,3.01,181.78,181.77,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753030851121,3.01,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030851319,3.01,181.77,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030851625,3.01,181.77,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030851822,5.498,181.81,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030852019,3.01,181.79,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030852320,3.01,181.77,181.71,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753030852512,3.01,181.76,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030852714,3.01,181.76,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030852915,3.01,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030853318,5.67821031,181.76,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030853514,3.01,181.76,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030853714,3.01,181.75,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030853921,3.01,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030854224,3.01,181.74,181.67,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1753030854225,3.01,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030854426,5.68004447,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030854819,5.68004447,181.74,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030854820,3.01,181.73,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030855118,3.72353566,181.83,181.67,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1753030855119,3.01,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030855316,3.72353566,181.76,181.67,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1753030855317,8.5099,181.74,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030855518,8.5099,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030855722,3.01,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030855921,3.01,181.73,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030856127,3.01,181.73,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030856423,3.01,181.73,181.64,3.72353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030856623,3.01,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030857026,8.5106,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030857223,3.01,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030857527,3.01,181.71,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030857825,3.72353566,181.75,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030857826,3.01,181.74,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030858223,5.5008,181.71,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030858522,3.21,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030858821,3.21,181.68,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030859026,3.21,181.67,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030859321,3.21,181.65,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030859523,3.21,181.65,181.61,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753030859721,3.21,181.64,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030860025,3.21,181.64,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030860223,3.72353566,181.72,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030860423,3.21,181.68,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030860629,3.21,181.61,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030860823,3.21,181.6,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030861018,3.21,181.59,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030861223,3.21,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030861423,3.21,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030861925,3.21,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030862115,3.72353566,181.61,181.53,7.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1753030862324,3.21,181.57,181.53,7.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1753030862522,192.94838222,181.7,181.53,7.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1753030862523,3.21,181.55,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030862715,6.93353566,181.54,181.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753030863118,3.21,181.53,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030863428,3.72353566,181.61,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030863429,6.93353566,181.46,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030863633,3.72353566,181.5,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030863824,3.21,181.43,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030864026,3.21,181.46,181.35,125.07353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030864222,6.93353566,181.49,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030864521,118.18,181.6,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030864725,3.21,181.46,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030864927,3.21,181.46,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030865226,3.21,181.46,181.36,122.00353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030865423,3.21,181.59,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030865628,3.21,181.52,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030865823,3.21,181.52,181.43,3.72353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030866023,3.21,181.52,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030866231,3.21,181.55,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030866426,5.68369715,181.54,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030866620,3.21,181.54,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030867131,3.21,181.57,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030867421,3.21,181.57,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030867627,5.5044,181.59,181.42,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753030867925,3.21,181.54,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030868225,3.21,181.6,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030868429,3.21,181.58,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030868724,3.21,181.52,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030868928,3.21,181.51,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030869127,3.21,181.5,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030869329,3.21,181.44,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030869632,3.21,181.4,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030869833,3.21,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030870029,3.21,181.41,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030870424,3.21,181.41,181.31,3.72353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030870631,3.21,181.41,181.32,6.93353566]
["bitfinex-derivatives","SOLF0:USTF0",1753030870928,3.21,181.41,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030871726,3.21,181.41,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753030871930,3.21,181.43,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753030872131,3.21,181.43,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030872327,6.16363537,181.42,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030872527,3.21,181.42,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030872824,3.21,181.42,181.32,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753030872825,3.21,181.42,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030873030,3.21,181.44,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030873231,3.21,181.44,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030873431,6.16363537,181.42,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030873632,3.21,181.39,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030873831,3.21,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030874028,3.21,181.41,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030874230,3.21,181.46,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030874428,3.21,181.46,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030874631,3.21,181.45,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030875026,3.21,181.45,181.32,6.16363537]
["bitfinex-derivatives","SOLF0:USTF0",1753030875336,3.21,181.45,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030875830,3.21,181.43,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030876032,3.21,181.43,181.31,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1753030876033,3.21,181.41,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030876929,3.21,181.44,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030877127,3.21,181.43,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030877333,6.16363537,181.48,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030877536,3.21,181.47,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030877935,3.21,181.47,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030878536,3.21,181.47,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030878939,3.21,181.51,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030879130,3.21,181.54,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030879330,3.21,181.54,181.42,6.16363537]
["bitfinex-derivatives","SOLF0:USTF0",1753030879331,5.80488867,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030879530,3.21,181.56,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030879734,3.21,181.54,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030879937,3.21,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030880137,3.21,181.49,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030880335,3.21,181.54,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030880532,3.21,181.54,181.44,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753030880739,3.21,181.54,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030881642,11.96348118,181.53,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030881838,3.21,181.51,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030882138,8.7174,181.5,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030882339,3.21,181.49,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030882841,6.16363537,181.48,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030883042,3.21,181.47,181.39,494.71]
["bitfinex-derivatives","SOLF0:USTF0",1753030883236,3.21,181.47,181.39,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1753030883441,3.21,181.46,181.39,129.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753030884438,3.21,181.46,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030885043,3.21,181.46,181.4,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753030885438,8.7185,181.46,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030885640,3.21,181.46,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030886145,3.21,181.46,181.4,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753030886440,3.21,181.46,181.39,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753030886635,6.16363537,181.49,181.39,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753030886636,3.21,181.45,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030887043,3.21,181.45,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030887244,3.21,181.44,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030887440,5.5089,181.45,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030887639,3.21,181.47,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030888137,3.05,181.42,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753030888343,11.0085,181.6,181.33,6.16363537]
["bitfinex-derivatives","SOLF0:USTF0",1753030888344,3.05,181.44,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030889046,6.16363537,181.45,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030889047,3.05,181.41,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030889240,3.05,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030889442,3.05,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030890140,3.05,181.45,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030890639,5.5093,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030890834,6.16363537,181.46,181.32,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1753030890835,3.05,181.42,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030891238,3.05,181.39,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030891443,3.05,181.39,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030892135,3.05,181.39,181.32,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753030892342,3.05,181.39,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030892939,9.21363537,181.39,181.27,304.89674966]
["bitfinex-derivatives","SOLF0:USTF0",1753030893144,3.74695213,181.37,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030893346,3.05,181.36,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030893542,3.05,181.35,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030893743,3.05,181.39,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030893948,3.05,181.39,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753030894149,3.74695213,181.37,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030894349,3.05,181.37,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030894542,3.05,181.4,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030894941,6.79695213,181.4,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030895139,3.05,181.4,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030895643,3.05,181.4,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030895943,3.05,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030896339,3.05,181.39,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030896738,3.05,181.38,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030897742,3.74695213,181.38,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030897951,3.05,181.37,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030898753,3.05,181.37,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753030898945,205.05240431,181.44,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030899142,3.05,181.41,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030899344,3.05,181.38,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030899550,6.55501276,181.37,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030899751,3.05,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030899953,3.05,181.34,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030900153,3.95277123,181.33,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030900353,3.95258996,181.32,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030900554,3.05,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030901047,6.79695213,181.36,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030901260,3.95233947,181.35,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030901458,3.74695213,181.36,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030901459,3.95233947,181.34,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030901662,3.05,181.32,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030901854,7.00233947,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030902054,3.95233947,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030902255,3.05,181.29,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030902458,7.00233947,181.28,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030903462,12.51613947,181.28,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030903866,7.00233947,181.28,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030904166,9.41544108,181.28,181.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030904354,5.5143,181.27,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030904561,3.05,181.25,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030904756,3.89844251,181.24,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030905063,3.89844251,181.23,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030905559,6.94844251,181.23,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030905759,3.05,181.23,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030905961,3.05,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030906363,3.05,181.23,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030906564,3.89767939,181.23,181.16,125.20695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030906763,3.89767939,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030907471,3.05,181.25,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030907765,3.05,181.21,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030908372,3.05,181.21,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030908868,3.05,181.23,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030909060,3.05,181.23,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030909462,3.05,181.22,181.2,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753030909662,3.05,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030909862,3.05,181.23,181.21,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753030910066,3.05,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030910464,3.05,181.23,181.15,124.58695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030910663,3.05,181.23,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030911062,3.05,181.23,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030911571,3.05,181.21,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030912776,3.05,181.17,181.11,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753030912968,3.05,181.17,181.11,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1753030913165,3.05,181.17,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030913371,3.05,181.16,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030913568,6.79695213,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030913769,3.05,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030914369,5.5164,181.2,181.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753030914675,3.05,181.18,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030914970,3.74695213,181.19,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030915276,3.05,181.16,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030915571,3.05,181.14,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030915769,3.05,181.14,181.06,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753030915770,3.74695213,181.15,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030915968,3.05,181.11,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030916174,3.05,181.11,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030916372,3.05,181.13,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030917171,3.05,181.13,181.08,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753030917369,3.05,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030917572,3.05,181.16,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030917778,3.05,181.07,181.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030917976,3.05,181.07,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753030918168,3.74695213,181.09,181.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030918373,3.74695213,181.09,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030918374,3.16,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030918569,3.16,181.16,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030918769,370.74,181.27,181.07,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030918967,370.74,181.27,181.11,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030919176,3.16,181.21,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030919370,3.74695213,181.19,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030919575,3.16,181.17,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030919775,3.16,181.2,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030919977,3.16,181.22,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030920476,3.16,181.18,181.08,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030920673,3.16,181.18,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030920869,3.16,181.2,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030921069,3.16,181.17,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030921280,3.16,181.16,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030921481,3.16,181.14,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030921680,3.16,181.13,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030921974,3.16,181.11,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030922174,3.16,181.11,181.05,6.75695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030922372,3.16,181.15,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030922677,3.16,181.15,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030922977,3.16,181.15,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030923580,3.16,181.15,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030923884,3.16,181.21,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030924179,3.16,181.2,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030924383,3.16,181.2,181.06,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753030924384,3.16,181.19,181.06,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753030924576,3.16,181.16,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030924772,3.16,181.13,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030925187,3.16,181.11,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030925480,3.16,181.1,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030925683,8.6793,181.1,181.03,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753030925876,3.16,181.1,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030926072,8.6786,181.13,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030926275,3.16,181.13,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030926482,3.16,181.16,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030926778,3.16,181.19,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030927079,8.6757,181.22,181.15,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753030927282,3.16,181.22,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030927483,3.74695213,181.22,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030927779,3.74695213,181.22,181.06,124.76695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030927780,3.16,181.18,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030927984,3.16,181.18,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030928479,3.16,181.22,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030928677,5.5163,181.2,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030928878,3.16,181.22,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030929082,3.16,181.21,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030929380,3.74695213,181.25,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030929682,3.16,181.24,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030929883,3.16,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030930071,3.16,181.22,181.08,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1753030930276,3.16,181.2,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030930478,3.16,181.2,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030930782,3.16,181.26,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030930983,3.16,181.26,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030931385,3.16,181.26,181.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753030931684,3.16,181.27,181.2,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030931889,5.5147,181.26,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030932078,3.16,181.25,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030932278,3.74695213,181.23,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030932474,5.5162,181.21,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030932679,3.16,181.2,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030932879,3.16,181.24,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030933183,3.16,181.19,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030934081,3.74695213,181.28,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030934387,3.16,181.21,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030934685,8.6767,181.19,181.13,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753030934881,3.74695213,181.21,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030935183,3.16,181.16,181.1,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030935484,3.16,181.16,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030935884,3.16,181.19,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030936182,5.5174,181.17,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753030936386,3.16,181.16,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030936882,3.74695213,181.28,181.09,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030937085,3.16,181.19,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030937288,8.6768,181.19,181.13,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753030937588,3.74695213,181.2,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030937589,3.16,181.2,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030937788,8.6756,181.22,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030937982,3.16,181.21,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030938889,3.16,181.23,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030939085,3.16,181.23,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030939582,3.74695213,181.26,181.06,374.66695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030939583,3.16,181.18,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030939785,3.74695213,181.2,181.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753030939981,5.5169,181.18,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030940182,3.16,181.16,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030940383,5.5169,181.18,181.12,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753030940681,3.74695213,181.16,181.06,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1753030940890,3.16,181.11,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030941990,31.25515213,181.28,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030941991,3.16,181.13,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030942187,3.16,181.13,181.07,6.75695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030942385,3.16,181.17,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030942580,3.74695213,181.14,181.06,373.93]
["bitfinex-derivatives","SOLF0:USTF0",1753030942787,11.0308,181.23,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030943091,3.16,181.11,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030943293,3.74695213,181.15,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030943495,3.16,181.14,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030943992,3.16,181.16,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030944192,3.16,181.16,181.1,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030944395,3.16,181.18,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030944784,3.16,181.17,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030944988,3.16,181.16,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030945193,3.74695213,181.21,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030945489,3.74695213,181.21,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030945490,3.16,181.16,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030946191,3.16,181.17,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030946385,3.74695213,181.28,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030946386,3.16,181.21,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030946587,3.74695213,181.23,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030946790,5.5164,181.2,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030947091,3.74695213,181.19,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030947293,3.16,181.18,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030947595,3.74695213,181.17,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030947895,9.19398452,181.16,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753030948092,3.16,181.15,181.09,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753030948793,3.74695213,181.17,181.07,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030948794,3.74695213,181.17,181.1,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753030949095,3.16,181.13,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030949294,3.16,181.18,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030949592,11.0254,181.32,181.06,8.29850467]
["bitfinex-derivatives","SOLF0:USTF0",1753030949593,3.16,181.22,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030949789,6.11579381,181.21,181.17,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753030949989,3.16,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030950393,3.16,181.2,181.18,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753030950596,3.16,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030950998,6.09899117,181.31,181.14,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030951200,3.16,181.24,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030951496,9.39897464,181.23,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030951696,9.39897464,181.22,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030951902,3.16,181.22,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030952192,3.16,181.23,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030952395,3.16,181.22,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030952996,3.16,181.25,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030953198,3.16,181.23,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030953497,3.16,181.21,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030953899,3.16,181.21,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030954796,3.16,181.21,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030955204,3.16,181.19,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030955494,3.16,181.17,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030955702,3.16,181.17,181.15,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753030955899,9.26345213,181.2,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030955900,3.16,181.2,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030956097,3.81742972,181.19,181.14,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030956300,3.16,181.2,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030956498,3.74695213,181.24,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030956499,3.16,181.23,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030956698,3.16,181.21,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030957000,3.16,181.19,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030957197,3.16,181.17,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030957392,3.16,181.14,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030957594,3.16,181.19,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030957795,3.16,181.19,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030958195,3.74695213,181.22,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030958394,16.48,181.31,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030958395,3.16,181.2,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030958795,3.16,181.2,181.18,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753030959106,3.16,181.23,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030959503,3.16,181.22,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030959703,3.16,181.22,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030959902,3.16,181.24,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030960503,3.16,181.23,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030960811,3.74695213,181.24,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030960812,3.16,181.21,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030961107,3.16,181.22,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030961807,3.16,181.21,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030962199,3.16,181.21,181.18,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753030962400,3.16,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030962604,3.16,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030963005,3.16,181.2,181.12,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753030963201,3.74695213,181.24,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030963409,9.02430535,181.23,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030963609,3.16,181.23,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753030963905,3.16,181.23,181.18,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753030964297,3.16,181.22,181.19,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753030964498,3.16,181.22,181.12,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753030964499,3.16,181.23,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030964702,3.16,181.23,181.17,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753030965104,3.16,181.23,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030965309,3.16,181.22,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030965510,3.16,181.21,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030965807,3.74695213,181.25,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030965808,3.16,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030966210,3.16,181.21,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030966411,3.16,181.21,181.15,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753030966600,3.16,181.21,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030966804,3.16,181.21,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753030967002,3.16,181.21,181.12,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030967209,3.16,181.21,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030967410,3.74695213,181.21,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030967606,3.16,181.2,181.11,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030967908,3.16,181.2,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030968102,9.8459433,181.28,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030968103,3.16,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030968307,3.16,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030968710,3.16,181.22,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030968907,3.16,181.21,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030969812,3.16,181.3,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030970014,8.674,181.28,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030970310,3.16,181.26,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030971414,3.16,181.27,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030971607,3.16,181.25,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030971810,8.6738,181.28,181.22,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753030972113,3.16,181.26,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030972316,3.16,181.25,181.23,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753030972809,9.26055213,181.29,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030973022,3.16,181.26,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030973905,3.16,181.25,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030974117,3.16,181.24,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030974315,3.16,181.24,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030974810,3.16,181.24,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030975117,3.16,181.25,181.16,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030975408,3.16,181.23,181.16,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030975615,3.16,181.23,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030976203,3.16,181.23,181.21,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753030976410,6.09899117,181.33,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030976606,3.74695213,181.28,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030976810,9.02870421,181.27,181.2,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030977016,3.16,181.27,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030977310,3.16,181.27,181.24,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753030977516,3.16,181.27,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753030978714,3.16,181.27,181.24,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753030978715,3.2,181.29,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030978916,3.2,181.27,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030979210,3.2,181.28,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030979410,3.2,181.27,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030979712,3.2,181.26,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030979915,3.2,181.28,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030980517,3.2,181.28,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030980718,3.2,181.25,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030980908,3.2,181.2,181.14,7.66155254]
["bitfinex-derivatives","SOLF0:USTF0",1753030981109,5.518,181.15,181.11,4.55155254]
["bitfinex-derivatives","SOLF0:USTF0",1753030981313,5.518,181.15,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030981314,3.2,181.15,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030981514,3.74695213,181.14,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030981713,3.2,181.13,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030982010,3.2,181.09,181.02,7.6567802]
["bitfinex-derivatives","SOLF0:USTF0",1753030982409,3.2,181.09,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030982815,3.2,181.09,181.06,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753030983115,3.2,181.19,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030983308,3.2,181.15,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753030983616,3.2,181.15,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030984006,3.2,181.15,181.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030984007,3.74695213,181.13,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030984211,3.2,181.12,181.02,8.29373233]
["bitfinex-derivatives","SOLF0:USTF0",1753030984414,3.2,181.1,181.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030984712,3.2,181.08,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030984916,3.2,181.05,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030985109,3.2,181.04,181.02,10.0683802]
["bitfinex-derivatives","SOLF0:USTF0",1753030985713,3.2,181.04,181.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030985914,3.2,181.07,181.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030986212,1.49,181.02,180.95,7.66155254]
["bitfinex-derivatives","SOLF0:USTF0",1753030986408,1.49,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030986610,1.49,181.0,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030986815,1.49,180.98,180.92,126.38155254]
["bitfinex-derivatives","SOLF0:USTF0",1753030987114,1.49,180.97,180.91,4.55155254]
["bitfinex-derivatives","SOLF0:USTF0",1753030987316,1.49,180.97,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030987514,1.49,180.94,180.88,4.55155254]
["bitfinex-derivatives","SOLF0:USTF0",1753030987909,1.49,180.92,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030988416,1.49,180.98,180.88,7.66155254]
["bitfinex-derivatives","SOLF0:USTF0",1753030988722,1.49,181.05,180.89,6.85695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030988911,1.49,180.98,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030989111,1.49,180.96,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030989316,1.49,180.96,180.87,4.55155254]
["bitfinex-derivatives","SOLF0:USTF0",1753030989317,5.5236,180.96,180.9,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753030989520,5.23695213,180.98,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030989722,1.49,180.97,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030989909,1.49,180.96,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753030990316,3.74695213,181.0,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030990511,1.49,181.0,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030990715,1.49,181.0,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030991112,5.23695213,180.97,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030991518,5.5243,180.94,180.88,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753030991722,1.49,180.92,180.88,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753030992017,5.5215,181.03,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753030992322,1.49,180.91,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030992518,5.5264,180.87,180.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030992821,5.23695213,180.83,180.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030993017,5.5278,180.83,180.77,10.0760802]
["bitfinex-derivatives","SOLF0:USTF0",1753030993218,1.49,180.8,180.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030993422,5.23695213,180.8,180.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030993623,1.49,180.8,180.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030993815,1.49,180.87,180.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753030994019,1.49,180.81,180.77,7.6567802]
["bitfinex-derivatives","SOLF0:USTF0",1753030994221,1.49,180.81,180.78,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753030994423,3.2,180.79,180.6,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1753030994721,3.2,180.73,180.69,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753030994920,3.2,180.73,180.61,3.74695213]
["bitfinex-derivatives","SOLF0:USTF0",1753030995113,9.41258271,180.73,180.59,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753030995520,3.2,180.73,180.59,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753030995717,3.2,180.73,180.64,0.04163253]
["bitfinex-derivatives","SOLF0:USTF0",1753030996018,0.03738607,180.68,180.64,0.04163253]
["bitfinex-derivatives","SOLF0:USTF0",1753030996418,3.2,180.74,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030996619,371.2,180.81,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030996817,371.2,180.81,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030996818,3.2,180.78,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030997018,6.21258271,180.71,180.57,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753030997218,3.2,180.68,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030997421,3.2,180.66,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030997622,3.2,180.66,180.65,0.0415307]
["bitfinex-derivatives","SOLF0:USTF0",1753030998122,9.41258271,180.66,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030998322,3.2,180.66,180.64,0.04206536]
["bitfinex-derivatives","SOLF0:USTF0",1753030998624,3.2,180.65,180.64,0.04206536]
["bitfinex-derivatives","SOLF0:USTF0",1753030999020,3.2,180.65,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030999226,6.21258271,180.64,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753030999519,6.21258271,180.64,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753030999520,3.2,180.63,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753030999823,6.21258271,180.61,180.58,0.03576303]
["bitfinex-derivatives","SOLF0:USTF0",1753031000228,3.2,180.59,180.52,7.6567802]
["bitfinex-derivatives","SOLF0:USTF0",1753031000626,9.41258271,180.59,180.58,0.03986524]
["bitfinex-derivatives","SOLF0:USTF0",1753031000827,9.41258271,180.59,180.52,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031000828,3.2,180.58,180.52,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031001024,3.2,180.53,180.52,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031002022,3.2,180.53,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031002228,3.2,180.5,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031002426,6.21258271,180.52,180.37,377.77258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031002631,3.2,180.51,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031002930,0.04103902,180.46,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031003834,0.04103902,180.46,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753031004034,0.04103902,180.46,180.45,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753031004234,6.25362173,180.46,180.31,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031004435,3.2,180.43,180.41,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753031004734,3.2,180.43,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031004931,3.2,180.45,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031005131,371.94,180.55,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031005132,3.23902342,180.44,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031005436,3.23902342,180.44,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753031005731,3.2,180.43,180.3,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031006035,3.2,180.43,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031006633,0.03670177,180.39,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031007039,0.03670177,180.39,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031007240,0.03670177,180.39,180.38,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753031007541,6.21258271,180.46,180.38,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753031007738,3.2,180.42,180.38,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753031008039,0.03872287,180.4,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753031008238,3.14872287,180.4,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031008436,3.14872287,180.4,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753031008633,3.11,180.38,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031008836,3.11,180.37,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031009032,3.11,180.37,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031009434,3.11,180.37,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031009435,3.11,180.37,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031009637,3.11,180.37,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031009833,9.32258271,180.44,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031010136,3.11,180.44,180.31,3.0575694]
["bitfinex-derivatives","SOLF0:USTF0",1753031010536,9.32258271,180.48,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031010739,9.32258271,180.48,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031010740,3.11,180.47,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031010941,371.94,180.55,180.37,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031011247,3.11,180.49,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031011537,3.11,180.52,180.44,3.05927344]
["bitfinex-derivatives","SOLF0:USTF0",1753031011729,3.11,180.52,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031011730,3.46163568,180.51,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031011933,3.11,180.52,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031012143,3.11,180.5,180.37,372.24]
["bitfinex-derivatives","SOLF0:USTF0",1753031012341,3.11,180.5,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031012537,118.62,180.57,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031012538,3.11,180.53,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031012735,3.45989872,180.52,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031012935,3.45989872,180.51,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031013242,3.11,180.51,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031013633,3.11,180.58,180.45,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031013939,3.11,180.58,180.4,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753031013940,3.45998631,180.57,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031014137,3.45998631,180.56,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753031014341,3.11,180.58,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753031014342,3.45998631,180.55,180.54,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753031014539,3.45998631,180.55,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031014837,3.11,180.61,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031015135,3.11,180.61,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031015335,3.11,180.61,180.41,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1753031015336,3.11,180.61,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031016244,3.11,180.64,180.57,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753031016543,3.11,180.64,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031016544,4.44157153,180.63,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031016844,3.11,180.64,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031017039,212.48335854,180.72,180.6,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031017040,3.11,180.7,180.6,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031017343,3.11,180.7,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031017539,17.26778271,180.83,180.5,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1753031017540,6.21258271,180.78,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031017739,3.74442047,180.77,180.69,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031018043,6.21258271,180.81,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031018240,3.74373662,180.8,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031018441,3.74373662,180.79,180.71,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753031018641,3.74373662,180.8,180.63,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1753031018841,3.74373662,180.8,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031019042,5.5285,180.8,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031019343,6.21258271,180.82,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031019541,1.47,180.83,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031020248,1.47,180.84,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031020437,6.21258271,180.85,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031020642,6.21258271,180.85,180.78,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1753031020643,6.21258271,180.85,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031020843,372.22,180.88,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031020844,6.21258271,180.87,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031021041,1.47,180.88,180.74,9.23258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031021246,1.47,180.88,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031021541,5.5258,180.89,180.7,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031021736,6.21258271,180.9,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031021943,1.47,180.91,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031022140,1.47,180.91,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031022442,7.68258271,180.93,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031022946,1.47,180.92,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031023343,7.68258271,180.92,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031023550,1.47,180.93,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031023748,1.47,180.93,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031023949,1.47,180.96,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031026047,5.5239,180.95,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031026247,1.47,180.96,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031026650,5.5248,180.93,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031026848,1.47,180.96,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031027049,11.0364,181.14,180.77,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1753031027050,1.47,180.99,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031027248,6.21258271,181.02,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031027444,1.47,181.03,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031027651,1.47,181.03,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753031027850,1.47,181.04,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031028250,1.47,180.98,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031029048,6.21258271,180.97,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031029258,1.47,180.98,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031029453,1.47,180.98,180.85,145.68567259]
["bitfinex-derivatives","SOLF0:USTF0",1753031029454,6.993,180.98,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031029652,7.68258271,181.02,180.9,9.23258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031029947,5.5217,181.03,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031030154,7.68258271,181.05,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031030350,5.5218,181.02,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031030654,1.47,181.05,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031030655,7.68258271,181.05,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031030853,5.5212,181.04,180.95,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753031031057,6.21258271,181.07,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031031756,7.68258271,181.08,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031032457,1.47,181.07,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031032961,5.5211,181.04,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031033261,5.5208,181.05,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031033560,1.47,181.07,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031034652,5.5208,181.05,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031035058,1.47,181.07,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031035557,213.35587981,181.1,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031036358,5.5201,181.08,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031036755,213.35587981,181.1,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031037459,1.47,181.1,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031037959,5.5198,181.09,181.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753031038158,1.47,181.1,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031038358,7.68258271,181.1,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031038950,1.47,181.1,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031039660,6.21258271,181.13,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031039859,1.45,181.12,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031040159,1.45,181.12,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031040360,6.21258271,181.07,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031040557,118.18,181.15,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031040558,1.45,181.03,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031040757,6.21258271,180.98,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031041057,6.21258271,181.09,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031041058,1.45,180.94,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031041360,6.21258271,180.92,180.8,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1753031041560,1.45,180.91,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031041762,7.66258271,180.89,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031041959,6.21258271,180.86,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031042166,5.527,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031042463,1.45,180.85,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031042759,1.45,180.85,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031043157,6.21258271,180.83,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031043358,7.66258271,180.83,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031043955,6.21258271,180.83,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031044266,13.18928271,180.86,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031044462,7.66258271,180.86,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031044659,6.21258271,180.83,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031044856,504.7,180.94,180.69,377.49258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031044857,7.66258271,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031045062,1.45,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031045257,11.74068271,180.82,180.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753031045463,1.45,180.81,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031045963,6.9787,180.8,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031046164,1.45,180.81,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031046759,6.21258271,180.82,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031046954,7.66258271,180.84,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031047160,1.45,180.88,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031047559,7.66258271,180.92,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031047756,7.66258271,180.92,180.8,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031047957,13.18668271,180.95,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753031048167,7.66258271,180.95,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031048359,6.21258271,180.95,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031048667,1.45,180.91,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031049063,1.45,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031049663,1.45,180.94,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753031049965,6.21258271,180.95,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031050168,6.21258271,180.98,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031050468,6.21258271,181.01,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031051265,371.48,181.05,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031051266,7.66258271,180.98,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031051466,6.21258271,180.95,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031051664,7.66258271,180.95,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031051859,1.45,180.95,180.83,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753031052065,7.66258271,180.95,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031052461,13.18668271,180.95,180.88,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753031052661,7.66258271,180.95,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031052861,1.45,180.95,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031053064,6.9745,180.93,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031053264,3.24,180.92,180.83,279.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753031053666,3.24,180.92,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753031054064,3.24,180.92,180.83,279.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753031054266,6.21258271,180.89,180.76,149.02496882]
["bitfinex-derivatives","SOLF0:USTF0",1753031054463,9.45258271,180.89,180.76,149.02496882]
["bitfinex-derivatives","SOLF0:USTF0",1753031054665,3.24,180.89,180.76,149.02496882]
["bitfinex-derivatives","SOLF0:USTF0",1753031055174,3.24,180.89,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031055465,9.45258271,180.89,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031055872,3.24,180.89,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031056074,3.24,181.04,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031056272,9.45258271,180.93,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031056472,4.30505382,180.92,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031056673,9.45258271,180.93,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031057074,14.97738271,180.93,180.85,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753031057370,3.24,180.94,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031058377,3.24,180.91,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031058574,3.24,180.9,180.79,123.17258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031058766,6.21258271,180.92,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031059170,3.24,180.93,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031059368,3.24,180.93,180.86,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753031059572,3.24,180.93,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031060372,3.24,180.93,180.86,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753031060573,3.24,180.93,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031060967,5.525,180.92,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031061577,3.24,180.91,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031061976,5.524,180.95,180.88,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753031062171,9.45258271,180.94,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031062575,9.45258271,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031062778,6.21258271,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031062975,3.24,180.93,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031063576,6.21258271,180.91,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031063775,3.24,180.9,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031063973,3.24,180.9,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031064170,3.24,180.88,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031065281,3.24,180.88,180.77,9.17258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031065477,3.24,180.88,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031065775,5.5265,180.87,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753031065981,3.24,180.88,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031066481,3.24,180.88,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031067974,3.24,180.88,180.76,149.02496882]
["bitfinex-derivatives","SOLF0:USTF0",1753031067975,3.24,180.88,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031068672,5.5264,180.87,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753031068876,3.24,180.91,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031069073,3.24,180.91,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031069283,6.21258271,180.89,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031069481,6.21258271,180.86,180.75,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753031069674,6.21258271,180.86,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031069675,9.45258271,180.86,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031069874,14.97938271,180.86,180.79,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753031070074,9.45258271,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031070382,5.527,180.85,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031070582,8.767,180.85,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753031070782,3.24,180.84,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031070976,3.24,180.84,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031071377,5.5284,180.81,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031071582,9.45258271,180.8,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031071884,3.24,180.79,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031072083,3.24,180.85,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031072382,9.45258271,180.85,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031072579,14.97978271,180.85,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031073080,14.98048271,180.82,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031073276,3.24,180.82,180.71,493.47258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031073583,9.45258271,180.85,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031073783,9.45258271,180.85,180.71,493.47258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031073984,9.45258271,180.85,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031074286,3.24,180.84,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031074485,3.24,180.84,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753031074680,3.24,180.84,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031074880,3.24,180.84,180.73,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753031075080,3.24,180.84,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031075578,3.24,180.84,180.78,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753031075783,3.24,180.85,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031075986,5.5281,180.82,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031076286,6.21258271,180.86,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031076287,3.24,180.83,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031076783,9.45258271,180.86,180.79,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753031076982,9.45258271,180.86,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031077184,3.24,180.84,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031077481,3.24,180.86,180.75,6.21258271]
["bitfinex-derivatives","SOLF0:USTF0",1753031077687,3.24,180.86,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031077890,3.24,180.86,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753031078388,3.24,180.86,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031078684,6.21258271,180.89,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753031078685,3.24,180.85,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753031078986,3.24,180.85,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031080391,3.24,180.87,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031080591,7.00752124,180.9,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031080792,3.24,180.93,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031081594,8.7645,180.93,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753031081792,3.24,180.93,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031082396,8.7647,180.93,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753031082595,8.7647,180.93,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031083093,3.24,180.93,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031083697,3.24,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031083891,3.24,180.91,180.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753031083892,3.24,180.94,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031084702,3.76752124,180.95,180.8,4.60032078]
["bitfinex-derivatives","SOLF0:USTF0",1753031084903,3.76752124,180.95,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031085108,3.24,180.95,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031085899,3.24,180.91,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031086396,3.24,180.91,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753031086598,3.24,180.9,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031087202,3.24,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031087402,7.00752124,180.92,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031087704,3.24,180.95,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031088000,3.24,180.97,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031088210,3.24,180.97,180.89,3.76752124]
["bitfinex-derivatives","SOLF0:USTF0",1753031088402,3.24,180.97,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753031088609,3.76752124,181.0,180.89,3.76752124]
["bitfinex-derivatives","SOLF0:USTF0",1753031088809,3.24,180.99,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031089104,371.48,181.05,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031089105,3.24,181.01,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031089300,8.7612,181.04,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031089503,12.52872124,181.04,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031089704,12.52872124,181.04,180.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753031090009,12.52872124,181.04,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031090210,3.76752124,181.0,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031090511,3.24,181.0,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031090907,3.24,181.0,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031091099,3.24,181.01,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031091500,3.24,181.04,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031091702,7.00752124,181.07,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031091905,3.24,181.07,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753031092105,3.24,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031092303,7.00752124,181.1,181.01,3.76752124]
["bitfinex-derivatives","SOLF0:USTF0",1753031092506,7.00752124,181.1,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031092917,3.24,181.1,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031093209,3.24,181.1,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031093509,5.519,181.12,181.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753031093707,6.18466562,181.11,180.94,4.60032078]
["bitfinex-derivatives","SOLF0:USTF0",1753031094011,3.24,181.07,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031094216,5.5205,181.06,181.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753031094417,9.42466562,181.08,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031095612,9.42466562,181.08,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031096008,5.5193,181.1,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753031096212,9.42466562,181.11,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031096515,3.24,181.11,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031097312,580.2725034,181.16,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031097506,3.24,181.14,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031097909,5.5186,181.13,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031098317,8.7583,181.14,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753031098914,8.7583,181.14,181.08,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753031099610,3.19,181.13,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031099815,211.9625034,181.16,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031100211,211.9625034,181.16,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031100411,208.7725034,181.16,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031100609,5.5191,181.11,181.04,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753031100810,3.19,181.1,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031101016,3.19,181.09,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031101214,3.19,181.07,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031101712,6.18466562,181.12,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031101910,3.19,181.11,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031102112,6.18466562,181.09,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031102412,3.19,181.05,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031102614,6.18466562,181.03,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031102814,6.18466562,181.03,180.91,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031102815,3.19,181.0,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031103010,3.19,180.99,180.91,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031103219,3.19,181.02,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031103525,114.24,181.11,180.88,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031103526,3.19,181.05,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031103916,3.19,181.07,180.97,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031104218,3.19,181.07,181.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753031104419,3.19,181.09,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031104611,3.19,181.14,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031105010,3.19,181.14,181.05,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031105215,3.19,181.14,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753031105414,3.19,181.14,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031105816,3.19,181.12,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031106312,3.19,181.12,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753031106518,3.19,181.15,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031106916,8.7078,181.15,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753031107111,3.19,181.15,181.04,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031107313,3.19,181.14,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031107820,6.18466562,181.18,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031107821,3.19,181.18,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031108422,8.7069,181.18,181.12,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753031108618,3.19,181.18,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031109016,3.19,181.15,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753031109315,3.19,181.15,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031109516,3.19,181.15,181.09,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753031109819,3.19,181.15,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031110022,3.19,181.15,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031110221,6.18466562,181.13,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031110516,3.19,181.12,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031110714,3.19,181.12,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753031111119,3.19,181.12,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031111520,3.19,181.1,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753031111725,3.19,181.09,181.06,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753031111924,3.19,181.09,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031112612,3.19,181.08,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031113416,3.19,181.11,181.01,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031113727,3.19,181.15,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031113922,8.708,181.15,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031114123,3.19,181.15,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031114317,3.19,181.18,181.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753031114627,3.19,181.17,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031115127,3.19,181.17,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031115325,3.19,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031116126,8.7074,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031116324,3.19,181.21,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031116526,6.18466562,181.19,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031116730,3.19,181.18,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753031116922,11.99072883,181.25,181.02,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031116923,3.19,181.15,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031117428,3.19,181.17,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031117824,3.19,181.17,181.14,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1753031118134,3.19,181.17,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031119128,3.19,181.18,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031119529,5.518,181.15,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031119734,3.19,181.14,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031120233,6.18466562,181.2,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031120423,3.19,181.16,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031120822,3.19,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031121228,3.19,181.18,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031121824,5.5157,181.22,181.16,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753031122034,3.19,181.21,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031122335,3.19,181.21,181.1,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031122336,3.19,181.21,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031122823,3.19,181.2,181.17,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1753031123021,3.19,181.2,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031123221,3.19,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031123425,5.5151,181.24,181.13,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031123625,3.19,181.23,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031124029,8.7054,181.23,181.17,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1753031124230,8.7054,181.23,181.09,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753031124231,7.06653051,181.22,181.1,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031124426,3.19,181.2,181.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753031124626,6.13678957,181.19,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031124833,3.19,181.22,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031125034,3.84815205,181.21,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031125237,3.19,181.22,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031125935,8.7057,181.22,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031126139,3.19,181.22,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031126530,3.19,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031126734,3.19,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031127132,6.18466562,181.26,181.13,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031127332,5.55680527,181.25,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031127534,5.515,181.24,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031127733,3.19,181.23,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031128137,3.19,181.23,181.2,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753031128337,3.19,181.23,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031128534,6.18466562,181.26,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031128535,3.11,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031128933,3.11,181.22,181.13,6.18466562]
["bitfinex-derivatives","SOLF0:USTF0",1753031128934,3.11,181.25,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031129332,8.625,181.25,181.2,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753031129533,5.515,181.25,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031129828,3.11,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031130033,118.71125741,181.37,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031130334,8.6236,181.29,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753031130532,3.11,181.29,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031130830,5.5134,181.3,181.24,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753031131028,3.11,181.31,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031131429,3.11,181.29,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031131729,3.11,181.31,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031132035,3.11,181.28,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031132230,2.53074713,181.27,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031132435,2.53074713,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031132638,2.53074713,181.27,181.25,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753031132933,2.53074713,181.26,181.25,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753031133133,3.11,181.29,181.22,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031133341,2.53084131,181.28,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031133635,2.53084131,181.27,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031133838,3.11,181.29,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031134135,2.53236515,181.28,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753031134436,2.53279853,181.28,181.21,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031134641,3.11,181.3,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031134839,3.11,181.28,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031135142,5.64275594,181.27,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031135336,3.74879509,181.31,181.17,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753031135530,2.53240164,181.3,181.19,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031135735,5.64240164,181.29,181.21,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031136039,3.11,181.29,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031136235,3.11,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031137043,3.11,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031137238,5.64246004,181.3,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031137446,3.11,181.32,181.3,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753031137943,6.85879509,181.35,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031138145,2.53206788,181.34,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031138344,3.11,181.35,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031138542,3.74879509,181.36,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031138745,112.84,181.43,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031138746,3.11,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031138943,3.11,181.31,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031139144,3.11,181.33,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031139340,3.11,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031140948,3.11,181.33,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031141548,8.6223,181.33,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031141746,5.5123,181.33,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031141943,3.11,181.32,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031142149,5.5123,181.33,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753031142354,3.11,181.31,181.28,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753031142545,3.11,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031142746,3.11,181.31,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031143752,3.11,181.31,181.29,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753031144954,3.11,181.31,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031145253,0.96005297,181.38,181.24,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031145454,0.96005297,181.38,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031145455,6.85879509,181.36,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031145747,3.11,181.38,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031146057,3.11,181.36,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031146454,3.11,181.34,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031146649,3.74879509,181.35,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031146850,3.74879509,181.33,181.26,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753031147149,3.11,181.32,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031147651,5.5128,181.32,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031147843,3.11,181.31,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031148354,8.623,181.31,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031148547,3.74879509,181.39,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753031148744,3.11,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031148949,3.11,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031149147,3.11,181.28,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031149350,5.5128,181.32,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031149550,3.11,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031149750,3.11,181.29,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753031149946,5.5128,181.32,181.28,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753031150151,3.11,181.31,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031150353,3.74879509,181.34,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753031150553,2.62736414,181.33,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031150755,3.11,181.36,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031150950,3.11,181.36,181.31,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031151155,3.11,181.38,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031151355,3.11,181.38,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031151558,3.11,181.38,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031151956,3.11,181.38,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753031152158,3.11,181.38,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031152465,3.11,181.38,181.3,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031152667,3.11,181.38,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031152868,3.11,181.4,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031153063,3.74879509,181.41,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031153363,3.11,181.39,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031153564,5.5108,181.38,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753031153767,3.11,181.37,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031154271,3.11,181.37,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031154666,3.74879509,181.4,181.3,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031154869,3.11,181.38,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031155167,5.5116,181.36,181.31,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753031155364,3.11,181.37,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031155564,3.11,181.37,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031155763,3.11,181.37,181.34,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753031155960,3.11,181.36,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031156361,3.11,181.35,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031156567,3.11,181.35,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753031156769,3.11,181.35,181.33,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753031157069,3.11,181.37,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031157261,6.85879509,181.35,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031157467,5.71254686,181.34,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031157671,3.11,181.31,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031157971,9.26159509,181.32,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753031158166,3.1,181.3,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753031158363,9.26159509,181.32,181.2,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031158364,3.1,181.29,181.2,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031158667,3.1,181.26,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031159071,3.1,181.26,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031159266,11.0209,181.4,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031159267,3.1,181.3,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031159568,3.1,181.29,181.26,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753031159767,3.1,181.31,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031159959,3.1,181.31,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031160164,3.1,181.27,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031160362,3.74879509,181.27,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031160562,3.1,181.26,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031161069,3.1,181.28,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031161273,3.1,181.3,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031161474,2.60630644,181.29,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031161768,3.1,181.26,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031161973,3.74879509,181.39,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031161974,3.1,181.25,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031162170,3.74879509,181.29,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031162364,2.60633707,181.28,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753031162565,3.1,181.3,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031162767,2.60745983,181.29,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031162971,3.1,181.28,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031163469,3.1,181.27,181.24,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753031163864,6.84879509,181.3,181.2,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031164066,2.60784531,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031164270,2.60784531,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031164670,3.1,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031165169,3.1,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031165370,3.1,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031165969,3.1,181.35,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031166472,3.74879509,181.34,181.24,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031166672,3.1,181.33,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031167566,3.1,181.3,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031167771,3.74879509,181.31,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031168077,3.74879509,181.31,181.21,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031168078,3.1,181.29,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031168768,12.36199509,181.31,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031168971,3.1,181.27,181.18,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031169382,6.84879509,181.29,181.2,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031169677,6.84879509,181.31,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031169871,3.1,181.31,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031170064,3.1,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031170477,6.84879509,181.35,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031170671,2.41985325,181.34,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031170865,3.1,181.35,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031171069,3.1,181.33,181.27,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753031171466,3.1,181.33,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031171871,5.5118,181.35,181.28,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753031172070,5.52064393,181.34,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031172266,8.6112,181.37,181.31,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753031172471,5.52186769,181.36,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031172673,3.1,181.32,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031172982,6.84879509,181.3,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031173177,3.1,181.3,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031173477,3.1,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031173678,3.1,181.29,181.21,8.32281409]
["bitfinex-derivatives","SOLF0:USTF0",1753031173872,3.1,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031175277,4.05388887,181.28,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753031175472,3.1,181.28,181.21,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031175679,3.1,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031177178,3.1,181.34,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031177376,3.1,181.32,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031178376,3.74879509,181.32,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031178583,3.1,181.31,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031178882,5.5129,181.31,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031179081,3.1,181.29,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753031179275,3.1,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031179685,3.1,181.28,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753031179886,3.1,181.28,181.21,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1753031180185,3.1,181.28,181.24,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753031180384,3.1,181.3,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031180583,5.83125741,181.37,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031180783,3.74879509,181.36,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753031181086,3.1,181.35,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031181284,3.57912604,181.34,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031181485,3.1,181.32,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031181687,3.1,181.31,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031181885,3.1,181.31,181.25,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031182192,3.1,181.31,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031182485,3.1,181.31,181.28,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753031182675,3.1,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031183283,3.1,181.33,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031183484,3.1,181.31,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031183681,3.1,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031184080,3.1,181.31,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031184586,3.1,181.27,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031185280,3.74879509,181.29,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031185485,3.1,181.25,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031185685,3.1,181.25,181.18,119.68879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031185985,3.1,181.25,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031186188,8.6143,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031186382,3.1,181.26,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031186583,3.1,181.29,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031186787,8.6139,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031186987,3.1,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031187291,5.73318926,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031187482,3.1,181.3,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031187686,3.1,181.28,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031187882,5.73302649,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031188083,6.97879509,181.33,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031188278,15.17717771,181.32,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031188490,6.43437771,181.31,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031188786,2.63384192,181.3,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031188981,8.7428,181.32,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031189191,6.43631501,181.31,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031189382,2.63464273,181.3,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031189583,8.7428,181.32,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031189883,15.17955167,181.31,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753031190081,2.6347396,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031190286,3.23,181.31,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031190486,2.63352245,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031190689,3.23,181.31,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031190890,3.23,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031191085,3.23,181.33,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031191287,6.38252978,181.32,181.28,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031191489,3.23,181.34,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031191790,5.5122,181.34,181.28,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753031191991,3.23,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031192189,3.23,181.34,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031192387,3.23,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031192587,3.23,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031192783,9.45978154,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031193187,3.23,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031193388,5.99503701,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031193690,2.76503701,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031195389,8.7413,181.37,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753031195589,3.74879509,181.39,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031195590,3.23,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031195986,3.23,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031197596,3.23,181.33,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031199094,3.23,181.35,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031199294,2.42326919,181.34,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753031199493,8.7418,181.35,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031199691,2.42357331,181.34,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031199897,3.23,181.38,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031199898,5.5111,181.37,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031200191,5.65493599,181.36,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031200386,3.23,181.41,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031200789,5.5092,181.44,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753031200991,3.23,181.42,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031201390,3.23,181.48,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031201590,2.42385824,181.47,181.41,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031201887,5.65385824,181.46,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031202088,3.23,181.46,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031202693,3.23,181.46,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031203094,5.5091,181.44,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031203293,3.23,181.43,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031203684,8.7393,181.43,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031204088,3.23,181.49,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031204290,8.7383,181.47,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031204691,3.23,181.47,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031204892,3.23,181.46,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031205292,3.23,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031205492,3.23,181.45,181.41,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753031205692,3.23,181.45,181.4,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031205890,3.23,181.46,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031206497,3.23,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031206899,3.23,181.48,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031207297,211.87944209,181.5,181.37,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753031207496,5.5081,181.47,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031207697,215.10944209,181.5,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031207993,3.23,181.49,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031208197,3.23,181.49,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031208596,8.7375,181.49,181.43,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753031208794,5.5075,181.49,181.43,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753031208997,211.87944209,181.5,181.43,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031209303,215.10944209,181.5,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031209700,215.10944209,181.5,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031209896,215.10944209,181.5,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031210097,211.87944209,181.5,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031210497,8.7366,181.52,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031210903,3.23,181.51,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031211100,3.23,181.51,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031211600,3.23,181.51,181.45,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031211601,3.23,181.52,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031212802,3.23,181.52,181.45,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031213001,3.23,181.52,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031213800,3.23,181.52,181.48,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753031213993,3.23,181.52,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031214695,113.6,181.6,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031214900,3.23,181.54,181.47,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031215100,3.23,181.54,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031216708,3.23,181.6,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031217099,5.5053,181.57,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031217296,3.23,181.6,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031217805,3.23,181.6,181.49,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031217806,8.7353,181.57,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753031218004,3.23,181.57,181.52,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753031218200,3.23,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031218400,8.7351,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031218604,3.23,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031218902,3.15,181.56,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031219607,3.15,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031219802,8.6551,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031220002,8.6551,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031220600,5.5051,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031220901,3.15,181.62,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031221107,3.15,181.62,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031221400,3.15,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031221605,3.15,181.62,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031221807,5.504,181.61,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031221999,3.15,181.61,181.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753031222207,3.15,181.61,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031222404,8.6538,181.61,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031222599,3.15,181.62,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031223716,5.5049,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031223903,3.15,181.57,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031224611,3.74879509,181.59,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031224612,8.6554,181.56,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031224814,3.15,181.6,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031225008,3.15,181.6,181.53,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031225205,3.15,181.62,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031226207,8.6537,181.62,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031226409,3.15,181.61,181.53,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031226609,8.6541,181.61,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753031226812,8.6541,181.61,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031227200,3.15,181.63,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031227407,3.15,181.62,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031227606,4.53997024,181.64,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031227812,3.15,181.61,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031228005,8.654,181.61,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031228611,5.5041,181.6,181.56,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753031228811,5.5041,181.6,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031229016,8.6541,181.6,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031229313,8.6541,181.6,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031229609,3.15,181.6,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031230014,3.15,181.6,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031231113,3.15,181.62,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031231411,4.53997024,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031231412,13.19297024,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031231610,13.19297024,181.64,181.57,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031232008,7.68997024,181.64,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031232208,4.53997024,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031233210,4.53997024,181.64,181.63,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753031234210,7.68997024,181.64,181.56,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031234412,4.53997024,181.64,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031234616,3.15,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031235018,10.04307024,181.64,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031235214,4.53997024,181.64,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031235408,4.53997024,181.64,181.6,6.85879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031235613,4.53997024,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031235816,4.53997024,181.64,181.63,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753031237016,4.53997024,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031237220,7.68997024,181.64,181.6,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031237616,4.53997024,181.64,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031237821,7.68997024,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031238721,4.53997024,181.64,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031239012,4.53997024,181.64,181.57,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031239013,7.68997024,181.64,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031239220,3.15,181.63,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031239414,3.15,181.63,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031239612,3.15,181.61,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031239812,3.15,181.58,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031240010,3.15,181.63,181.56,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031240221,4.53997024,181.64,181.62,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031240522,1e-08,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031241015,1e-08,181.64,181.63,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753031242718,1e-08,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031242909,1e-08,181.64,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031243309,1e-08,181.64,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753031243515,3.15000001,181.64,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753031243819,3.15,181.62,181.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753031245420,3.15,181.61,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753031245616,1e-08,181.64,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031245819,1e-08,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031246021,1e-08,181.64,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753031246226,1e-08,181.64,181.63,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031246625,1e-08,181.64,181.63,9.25199509]
["bitfinex-derivatives","SOLF0:USTF0",1753031247125,1e-08,181.64,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753031247327,1e-08,181.64,181.63,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753031247718,1e-08,181.64,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753031249322,3.18,181.71,181.7,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753031249729,3.18,181.71,181.69,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753031249926,3.18,181.73,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031250226,3.18,181.73,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753031250227,5.5009,181.71,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753031250424,3.18,181.7,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031250627,3.18,181.73,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031250820,3.18,181.7,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031251021,3.74879509,181.68,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031251216,5.5032,181.64,181.6,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753031251528,3.18,181.64,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031251730,5.5034,181.63,181.58,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753031252026,3.18,181.64,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031253125,112.66,181.69,181.5,127.48289509]
["bitfinex-derivatives","SOLF0:USTF0",1753031253126,3.18,181.61,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031253326,3.18,181.61,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031253529,3.18,181.56,181.5,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031253826,3.18,181.56,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031254221,3.18,181.56,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031254719,3.18,181.55,181.52,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753031254916,3.18,181.54,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031255115,3.74879509,181.59,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031255327,3.18,181.54,181.48,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031255523,3.18,181.56,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031255825,3.74879509,181.59,181.48,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031256120,3.18,181.55,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031256331,3.18,181.58,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031257329,3.18,181.55,181.47,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031257627,3.18,181.55,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031257830,3.18,181.55,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031258019,3.18,181.55,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031258729,3.18,181.55,181.51,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753031258730,3.18,181.57,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031258926,3.18,181.56,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031259128,3.18,181.56,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031259525,3.18,181.58,181.47,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031259721,3.18,181.56,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031259927,5.5066,181.52,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031260127,3.18,181.51,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031262133,3.18,181.55,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031262334,5.5071,181.51,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031262532,3.18,181.5,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031262732,3.18,181.49,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031262928,3.18,181.52,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031263133,3.74058312,181.51,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031263331,3.18,181.5,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031264637,3.18,181.54,181.48,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031264833,3.18,181.56,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031265033,3.18,181.56,181.49,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753031265233,3.18,181.56,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031266332,5.5048,181.58,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031266736,5.5048,181.58,181.52,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031267033,3.18,181.57,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031267336,5.5048,181.58,181.52,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031267530,5.5045,181.59,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031267726,3.18,181.62,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031267928,3.18,181.6,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031268128,3.18,181.6,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031269033,3.18,181.64,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031269338,3.18,181.64,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031269932,8.683,181.64,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031270330,3.18,181.64,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031271440,8.6829,181.64,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031272142,3.18,181.64,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031273138,3.18,181.64,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031273341,3.18,181.59,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031273540,5.5043,181.6,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031273741,3.18,181.55,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031273943,3.18,181.53,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031274542,3.18,181.53,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031274739,5.83125741,181.64,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031274944,3.18,181.57,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031275643,3.18,181.57,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031276843,5.5051,181.57,181.49,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031277049,3.18,181.56,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031277244,3.18,181.6,181.52,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031277448,8.6844,181.6,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031277746,3.18,181.6,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031278247,5.5046,181.59,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031278442,3.18,181.6,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031279642,5.505,181.58,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031279847,3.19,181.57,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031280049,3.19,181.57,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031280645,3.19,181.6,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031280842,3.19,181.6,181.53,3.74879509]
["bitfinex-derivatives","SOLF0:USTF0",1753031281044,3.19,181.62,181.55,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753031281248,3.19,181.62,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031281445,3.19,181.62,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031281751,3.19,181.64,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031282049,5.5037,181.62,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031282250,3.19,181.61,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031282555,3.19,181.66,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031282752,3.19,181.64,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031283045,3.19,181.64,181.58,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753031283245,3.19,181.67,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031283546,3.19,181.62,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031283756,3.19,181.61,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031284449,3.19,181.64,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031284649,3.19,181.66,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031284844,3.19,181.68,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031285053,5.5014,181.69,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031285256,3.19,181.7,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031285548,5.5014,181.69,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753031285744,3.19,181.68,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031286146,3.19,181.69,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031286754,0.9581234,181.73,181.55,4.56052112]
["bitfinex-derivatives","SOLF0:USTF0",1753031286952,3.19,181.68,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031287252,3.19,181.7,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031287658,3.19,181.7,181.63,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753031287659,5.5019,181.68,181.63,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753031287849,3.19,181.7,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031288450,5.502,181.67,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031288653,3.19,181.72,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031288855,3.85911268,181.71,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031289049,3.19,181.71,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031289759,5.5019,181.68,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031289962,3.19,181.72,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031290257,3.19,181.7,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031291363,5.5019,181.68,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031293154,5.5014,181.69,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031293957,5.5012,181.7,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031294261,3.19,181.72,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031295261,5.501,181.71,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031295463,5.501,181.71,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031295664,3.19,181.73,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031296254,3.19,181.74,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031296564,3.19,181.72,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031296762,5.5016,181.69,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031297164,5.5016,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031297663,5.5017,181.68,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031297861,3.19,181.69,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031298057,3.74879509,181.75,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031298361,3.19,181.73,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031298560,3.74879509,181.75,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031298561,5.5014,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031298762,3.19,181.71,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031299170,5.5012,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031299871,8.6912,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031300464,5.5015,181.69,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753031300666,5.5015,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031301068,8.6912,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031301367,3.19,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031301570,8.6911,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031302471,5.5011,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031303167,8.6911,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031303670,5.5011,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031303969,3.19,181.7,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031304472,8.6925,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031304770,8.6925,181.66,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031306265,5.502,181.67,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031306471,8.692,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031308073,8.622,181.67,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753031308882,8.6223,181.66,181.61,9.23651104]
["bitfinex-derivatives","SOLF0:USTF0",1753031309065,8.6223,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031309465,8.622,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031309669,5.502,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031309977,10.9994,181.75,181.58,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1753031309978,5.5027,181.65,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753031310269,3.12,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031310472,7.30277146,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031310873,3.12,181.63,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031311072,3.73281104,181.67,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031311271,3.12,181.65,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031311470,4.18376354,181.64,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031311676,4.18376354,181.63,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031311875,3.12,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031312073,4.18408683,181.64,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031312379,3.12,181.65,181.59,9.23701104]
["bitfinex-derivatives","SOLF0:USTF0",1753031312679,3.12,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031312874,3.12,181.63,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031313476,8.6234,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031313677,3.12,181.65,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031313873,8.6229,181.65,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031314075,8.6229,181.65,181.6,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753031314379,8.6229,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031314574,5.503,181.64,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031314779,3.12,181.69,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031315576,5.5026,181.66,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031315776,5.5026,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031316477,3.73281104,181.71,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031316675,3.12,181.64,181.55,6.83281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031316880,3.12,181.64,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031317279,3.73281104,181.62,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031317482,3.12,181.61,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031318073,3.73281104,181.62,181.56,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753031318074,3.12,181.62,181.56,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753031318276,3.12,181.62,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031318477,3.12,181.62,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031318672,8.6252,181.57,181.54,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753031318880,8.6252,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031319879,3.73281104,181.6,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031320084,3.12,181.58,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031320280,5.5059,181.55,181.52,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753031320481,8.6259,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031322683,5.5059,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031322880,3.12,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031323481,5.5068,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031323685,3.12,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031324088,5.5071,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031324386,8.6271,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031324588,5.5071,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031324789,5.5069,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031325191,8.6269,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031325688,5.5072,181.5,181.46,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753031325881,3.12,181.56,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031326085,3.73281104,181.61,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031326086,3.12,181.53,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031326991,8.6279,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031327193,3.12,181.53,181.43,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031327390,3.12,181.51,181.43,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031327988,5.5086,181.46,181.43,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031328290,3.12,181.5,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031328485,5.5096,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031328794,3.12,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031329984,5.511,181.38,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031330288,3.12,181.38,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031330491,3.12,181.43,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031330693,3.12,181.41,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031330893,3.12,181.41,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753031331093,3.12,181.41,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031331486,3.73281104,181.41,181.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1753031331693,3.12,181.4,181.32,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031331889,3.12,181.4,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031332290,5.5113,181.37,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031332489,5.5113,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031332490,3.12,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031332688,3.12,181.36,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031332992,3.12,181.38,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031333291,3.12,181.45,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031333493,3.12,181.43,181.37,6.83281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031333684,3.12,181.43,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031334090,144.64042832,181.46,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031334389,3.12,181.42,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031334696,5.5101,181.41,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031334895,3.12,181.45,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031335593,5.5111,181.38,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031335900,3.12,181.37,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031336992,5.5126,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031337194,3.12,181.37,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031337603,5.5118,181.35,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753031337795,5.5118,181.35,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031338191,155.65732832,181.46,181.31,6.83281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031338498,3.11,181.43,181.34,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031338699,3.11,181.41,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031338897,3.11,181.38,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031339098,3.11,181.36,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031339301,2.78178523,181.37,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031339302,5.5134,181.3,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031339494,3.11,181.32,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031340899,3.11,181.32,181.26,6.77281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031341094,5.5141,181.27,181.24,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031341298,3.11,181.26,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031341592,3.11,181.26,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031341593,5.5146,181.26,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031341795,3.73281104,181.28,181.18,9.24941104]
["bitfinex-derivatives","SOLF0:USTF0",1753031341999,3.11,181.27,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031342202,3.11,181.27,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031342502,3.11,181.3,181.26,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031342698,3.11,181.33,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031343104,3.73281104,181.34,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031343297,2.85261919,181.33,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031343501,3.73281104,181.32,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031343704,3.11,181.26,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031343907,3.11,181.26,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031344103,111.74,181.42,181.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753031344104,3.11,181.33,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031344304,3.11,181.33,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031344504,115.47281104,181.42,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031344703,3.11,181.37,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031345006,115.47281104,181.42,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031345007,3.11,181.35,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031345311,3.11,181.32,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031345610,3.11,181.3,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031346501,3.11,181.34,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753031346708,3.11,181.34,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031346709,3.11,181.38,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031346905,2.85125953,181.37,181.31,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031347102,2.85125953,181.36,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031347296,3.11,181.41,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031347509,2.85179718,181.4,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031347703,2.85179718,181.39,181.35,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031347909,2.85179718,181.38,181.35,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031348111,3.11,181.41,181.35,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031348112,3.11,181.41,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031348404,2.85452183,181.4,181.37,6.77281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031348604,3.11,181.44,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031348605,2.85452183,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031348806,2.85452183,181.39,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031348807,2.85452183,181.43,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031349005,2.85452183,181.42,181.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753031349205,2.85452183,181.41,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031349407,2.85452183,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031349606,2.85452183,181.43,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031349805,2.85452183,181.42,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031350012,3.11,181.44,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031350013,2.85452183,181.41,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031350206,2.85452183,181.4,181.37,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031350406,2.85598738,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031350802,3.11,181.45,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031351107,3.88334493,181.44,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031351406,3.11,181.45,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031351407,3.88334493,181.43,181.4,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753031351603,3.88541645,181.42,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031352606,3.11,181.45,181.4,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753031352806,3.88764381,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031353406,3.11,181.48,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031353606,3.8911936,181.47,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031353809,3.11,181.5,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031354015,3.11,181.5,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031354211,3.11,181.55,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031354411,3.11,181.52,181.43,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031354606,3.11,181.52,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031354812,4.05585611,181.51,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031355012,4.05585611,181.5,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753031355217,3.11,181.63,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031355418,5.5044,181.59,181.54,6.77281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031355612,3.11,181.57,181.54,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031355813,3.11,181.55,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031356012,3.11,181.53,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031356209,3.11,181.53,181.48,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031356415,3.11,181.53,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031356916,3.11,181.58,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031357112,3.11,181.58,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031357309,8.6149,181.58,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031357514,8.6149,181.58,181.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753031357515,3.11,181.58,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031357708,3.11,181.57,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031357913,8.6151,181.57,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031358109,3.11,181.56,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031358613,3.11,181.57,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031359015,3.11,181.57,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031359814,3.11,181.57,181.48,6.77281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031360015,3.11,181.57,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031360213,3.11,181.57,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031360611,8.6145,181.59,181.52,9.23931104]
["bitfinex-derivatives","SOLF0:USTF0",1753031360921,8.6145,181.59,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031361316,5.5048,181.58,181.51,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753031361619,3.11,181.59,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031363318,3.11,181.61,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031364417,3.11,181.57,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031364810,5.505,181.58,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031365012,8.6145,181.59,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031365419,8.6145,181.59,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031365618,3.11,181.62,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031365823,3.11,181.62,181.55,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753031366121,8.6138,181.61,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031366321,3.11,181.61,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031366621,3.11,181.61,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031366821,3.11,181.61,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031367230,3.11,181.61,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031367622,146.11223936,181.65,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031368424,8.6333,181.63,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031369225,3.13,181.64,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031369420,3.13,181.63,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031369821,5.5042,181.6,181.53,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031370021,3.73281104,181.64,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031370022,3.13,181.59,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031370230,5.5046,181.59,181.53,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753031370427,3.73281104,181.61,181.5,115.39281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031370628,3.73281104,181.61,181.51,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753031370829,8.6354,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031371327,5.5051,181.57,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031371525,3.13,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031372332,5.5051,181.57,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031373127,3.13,181.57,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031373634,5.5056,181.55,181.48,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031373834,3.13,181.55,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031374037,8.6352,181.57,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031374940,3.13,181.57,181.52,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753031375240,3.13,181.57,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031375441,3.13,181.57,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031376344,3.13,181.6,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031376635,3.13,181.64,181.56,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031376836,3.13,181.66,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031377038,3.13,181.66,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031378037,8.6323,181.66,181.6,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1753031378336,3.13,181.64,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031378637,3.73281104,181.68,181.57,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031378831,3.13,181.61,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031379231,3.13,181.6,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031379738,3.73281104,181.72,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753031379739,3.13,181.61,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753031379938,9.23641104,181.62,181.56,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753031380130,3.13,181.59,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031380338,3.13,181.61,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031380640,3.73281104,181.62,181.57,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753031380843,3.13,181.6,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031382739,8.6335,181.62,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031382943,3.13,181.61,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031384837,5.5035,181.62,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031385045,3.13,181.59,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031385747,3.73281104,181.58,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031385948,8.6352,181.57,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031386146,3.13,181.55,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031386347,3.13,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031386542,3.13,181.54,181.47,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031386747,3.73281104,181.58,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031386943,3.13,181.59,181.5,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031387140,3.13,181.58,181.54,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753031387345,3.13,181.58,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031387543,3.13,181.57,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031387746,3.13,181.54,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031388046,3.13,181.54,181.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753031388251,3.13,181.53,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031388450,3.13,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031389047,6.86281104,181.55,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031389248,3.13,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031389656,3.13,181.54,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031390155,3.13,181.51,181.46,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753031390348,3.13,181.5,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031390746,147.71087131,181.61,181.43,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1753031390952,3.13,181.53,181.44,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031391147,3.13,181.53,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031391844,3.73281104,181.52,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031392044,3.13,181.51,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031392248,5.5077,181.49,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031392451,3.13,181.51,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031393050,5.5072,181.5,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031393359,3.13,181.48,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031393753,8.6372,181.5,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031394161,3.13,181.51,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031394649,3.13,181.48,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031394851,3.13,181.48,181.4,4.55919799]
["bitfinex-derivatives","SOLF0:USTF0",1753031395054,3.13,181.48,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031395459,3.13,181.51,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031396958,5.5072,181.5,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753031397159,3.13,181.54,181.45,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031397357,3.13,181.54,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031397553,5.5056,181.56,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753031397755,3.13,181.55,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753031397956,3.13,181.55,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031398152,3.25,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031398351,3.25,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031398858,3.25,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031399055,3.25,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031399457,5.5047,181.58,181.53,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753031399660,3.25,181.6,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031400263,6.24459437,181.59,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031400559,9.49459437,181.58,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031400764,3.92091481,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031400959,7.17091481,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031401262,3.92091481,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031401663,7.17091481,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031401864,3.25,181.54,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031402165,7.17091481,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031402367,7.06693282,181.52,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031402664,3.81693282,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031402857,3.25,181.52,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753031403056,3.73281104,181.55,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031403057,4.06433705,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031403262,7.31433705,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031403464,4.06433705,181.49,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031403665,3.73281104,181.52,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031403964,8.7572,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031404167,3.25,181.49,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031404459,5.5083,181.47,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031404662,3.73281104,181.47,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031404866,3.25,181.46,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031405161,2.39151688,181.45,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031405365,3.25,181.42,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031405570,3.73281104,181.44,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031405571,3.25,181.43,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031405866,3.25,181.43,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031406066,5.5108,181.38,181.32,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753031406269,3.73281104,181.41,181.32,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753031406463,31.30721104,181.5,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031406464,3.25,181.35,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031406759,3.73281104,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031406760,3.25,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031407468,3.25,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031408363,3.25,181.33,181.3,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753031408566,3.25,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031408759,3.25,181.33,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031410071,3.25,181.37,181.28,481.76]
["bitfinex-derivatives","SOLF0:USTF0",1753031410274,5.5119,181.35,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753031410570,3.25,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031410968,3.25,181.33,181.3,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753031411276,3.25,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031411566,3.73281104,181.32,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031411869,3.25,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031412066,3.25,181.28,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031412367,3.25,181.31,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031412570,3.25,181.31,181.26,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753031412763,3.25,181.3,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031412965,3.73281104,181.32,181.17,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1753031413168,3.25,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031413562,5.514,181.28,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031413769,3.73281104,181.32,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031414067,3.73281104,181.32,181.18,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753031414068,3.25,181.33,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031414869,3.25,181.31,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031415068,3.25,181.34,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031415269,5.5124,181.33,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753031415469,3.25,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031416271,3.25,181.35,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031416470,3.25,181.35,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031416673,3.25,181.35,181.25,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753031416972,3.73281104,181.36,181.25,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753031416973,3.25,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031417174,3.25,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031417370,3.73281104,181.35,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031417569,3.25,181.31,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031417777,3.25,181.26,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031418471,3.25,181.26,181.2,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753031418669,3.73281104,181.27,181.2,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753031418873,3.25,181.25,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031419575,3.25,181.26,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031419773,3.25,181.25,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031419968,3.25,181.28,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031420175,6.98281104,181.28,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031420473,3.25,181.28,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031420973,5.5141,181.27,181.21,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753031421176,3.73281104,181.26,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031421370,3.25,181.25,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031421773,3.73281104,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031421972,3.25,181.21,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031422776,9.24821104,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031422978,147.27647517,181.32,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031422979,3.73281104,181.25,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031423478,3.25,181.23,181.14,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031423681,3.25,181.27,181.17,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031423876,3.25,181.27,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031424375,3.25,181.25,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753031424571,5.5152,181.24,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031424770,3.73281104,181.26,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031424771,3.25,181.22,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031424975,3.73281104,181.23,181.16,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753031425279,3.25,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031426079,3.25,181.2,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031426278,5.5165,181.2,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031426483,3.25,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031428079,3.73281104,181.28,181.12,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1753031428284,6.85281104,181.23,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031428578,5.516,181.21,181.16,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753031428785,6.85281104,181.23,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031429186,12.36821104,181.23,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753031429483,3.12,181.22,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031429685,3.12,181.21,181.18,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753031430086,3.73281104,181.19,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031430292,3.12,181.14,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031430489,6.85281104,181.13,181.07,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753031430690,3.12,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031430892,3.12,181.09,181.03,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753031431196,3.73281104,181.08,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031431387,3.73281104,181.1,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031431586,3.12,181.09,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031431780,5.84732022,181.08,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031431984,3.12,181.08,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031432392,2.79585941,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031432692,3.12,181.08,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031432890,3.12,181.08,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753031433192,3.12,181.08,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031433589,3.12,181.08,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031433984,3.12,181.07,180.99,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031434182,3.12,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031434493,3.12,181.05,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031435397,3.12,181.09,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031435588,2.78763625,181.08,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031435788,2.78763625,181.07,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031435989,3.12,181.12,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031436294,2.78834154,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031436484,3.12,181.18,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031436689,2.78930026,181.17,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031436885,2.78930026,181.16,181.08,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031437085,2.78930026,181.16,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031437586,5.90930026,181.15,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031437793,2.88572548,181.14,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031437996,2.88572548,181.13,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031438296,2.88572548,181.14,181.08,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031438484,3.12,181.18,181.08,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031438689,2.88654355,181.17,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031438888,2.88654355,181.16,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031439197,2.88654355,181.15,181.11,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753031439501,2.88654355,181.14,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031439996,3.12,181.14,181.08,119.09281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031440200,6.00693056,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031440403,2.88693056,181.12,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031440591,3.12,181.11,181.05,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031440891,3.12,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031441092,6.00693056,181.08,181.04,123.8611]
["bitfinex-derivatives","SOLF0:USTF0",1753031441391,2.8857483,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031441798,3.73281104,181.12,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031441986,6.00592937,181.11,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031442189,2.88592937,181.1,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031442394,2.88592937,181.1,181.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753031442395,2.88592937,181.09,181.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753031442593,2.88592937,181.09,181.02,3.73281104]
["bitfinex-derivatives","SOLF0:USTF0",1753031442893,2.88592937,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031443193,3.12,181.07,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031443496,3.73281104,181.04,180.92,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753031443693,6.85281104,180.98,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031443891,6.00592937,180.97,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031444197,6.85281104,180.95,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031444498,2.88592937,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031444698,6.00592937,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031444901,2.88592937,180.92,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031445096,2.88592937,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031445402,3.07761325,180.9,180.89,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753031445898,3.12,180.97,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753031446200,3.12,181.0,180.87,9.25533327]
["bitfinex-derivatives","SOLF0:USTF0",1753031446500,6.19533327,181.0,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031446799,3.12,180.99,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031447397,8.6427,180.99,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031447700,3.12,180.98,180.92,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753031448097,3.12,180.98,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031448305,3.12,180.97,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031449004,3.12,180.97,180.95,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753031449300,3.12,180.97,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031450700,3.12,180.98,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031451101,3.12,180.96,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031451304,3.12,180.95,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031451602,6.19533327,181.02,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031451903,3.12,180.98,180.93,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753031452100,3.12,180.96,180.93,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753031452300,3.12,180.96,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031452999,3.12,181.02,180.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753031453304,3.12,181.02,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031454499,3.12,181.02,180.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753031454705,3.12,181.02,180.96,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753031454999,8.6418,181.02,180.96,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753031455604,206.81836261,181.03,180.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753031455908,3.12,181.0,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031456096,3.12,180.99,180.95,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753031456300,3.12,181.01,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031456702,3.12,181.01,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031457108,3.12,181.01,180.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753031457300,5.5218,181.02,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031457505,3.12,180.99,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031457904,3.12,181.01,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753031458101,2.98,181.02,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031458506,5.5223,181.01,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753031458905,2.98,180.98,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753031459207,2.98,180.98,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031459806,2.98,180.98,180.96,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753031460106,206.81836261,181.03,180.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753031460314,2.98,181.0,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031460606,2.98,181.02,180.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753031460914,2.98,180.97,180.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753031461209,2.98,180.96,180.91,120.005]
["bitfinex-derivatives","SOLF0:USTF0",1753031461604,2.98,180.94,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031461804,2.98,180.97,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031462510,6.45807851,180.96,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031462718,2.98,180.95,180.86,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1753031462905,2.98,180.95,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031463501,206.81836261,181.03,180.87,6.19533327]
["bitfinex-derivatives","SOLF0:USTF0",1753031463703,2.98,180.99,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031464009,2.98,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031464409,2.98,180.99,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031464609,6.32912889,180.98,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031464812,2.98,180.97,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031465009,2.98,180.96,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031465806,2.98,180.93,180.86,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753031466008,2.98,180.91,180.86,119.8664]
["bitfinex-derivatives","SOLF0:USTF0",1753031466203,2.98,180.89,180.86,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753031466409,6.19533327,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031466707,2.98,180.93,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031467409,114.02,181.01,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031467603,2.98,180.91,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031468711,2.98,180.91,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031468911,2.98,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031469817,2.98,180.95,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753031470210,2.98,180.95,180.9,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753031470613,2.98,180.94,180.9,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753031470810,2.98,180.95,180.86,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753031471011,2.98,180.97,180.87,3.76499736]
["bitfinex-derivatives","SOLF0:USTF0",1753031471208,2.98,180.97,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031471916,2.98,180.97,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753031472116,9.28799736,180.98,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753031472318,8.5034,180.97,180.92,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753031472520,5.5234,180.97,180.92,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753031472721,2.98,180.95,180.92,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753031472921,2.98,180.95,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031473617,2.98,180.96,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031473920,2.98,180.96,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031475117,2.98,180.96,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031476016,5.5236,180.96,180.91,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753031476214,5.5236,180.96,180.91,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753031476415,2.98,180.94,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031476617,2.98,180.94,180.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753031477523,2.98,180.94,180.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753031477725,3.76499736,180.97,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031478026,206.81836261,181.03,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753031478027,2.98,180.93,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753031478224,2.98,180.91,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031478622,2.98,180.93,180.88,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753031478926,3.76499736,180.94,180.88,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753031478927,2.98,180.96,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031479118,2.98,180.96,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031479828,2.98,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031480023,2.98,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031480322,2.98,180.97,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753031480530,319.75836261,181.03,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031480531,3.76499736,181.01,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031480722,2.98,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031480917,5.5227,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031481122,2.98,180.98,180.94,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753031481326,6.74499736,181.01,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031481525,2.98,181.01,180.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753031481729,16.55,181.11,180.95,3.76499736]
["bitfinex-derivatives","SOLF0:USTF0",1753031482026,8.5011,181.05,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753031482224,5.46909906,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031482419,2.98,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031482617,2.98,181.03,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031483429,2.98,181.05,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031483619,2.98,181.05,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753031483819,5.4739322,181.04,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031484030,3.76499736,181.05,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031484320,2.98,181.01,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031484731,2.98,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031485224,2.98,181.07,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031485423,2.49884604,181.06,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031485622,2.49884604,181.05,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031485823,2.98,181.07,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031486024,2.49901967,181.06,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031486230,2.50018159,181.05,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031486427,2.98,181.07,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031486630,2.50015819,181.06,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031486827,2.50020586,181.05,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031487027,2.98,181.07,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031487230,2.50020586,181.06,181.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753031487426,2.50020586,181.05,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031487730,5.48020586,181.05,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031488028,2.98,181.05,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753031488632,6.82499736,181.08,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031488829,2.50178829,181.07,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031489030,5.56168628,181.06,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031489230,3.06,181.06,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031490132,3.06,181.04,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031490331,2.50061625,181.05,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753031490332,5.5211,181.05,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753031490529,3.06,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031490930,5.5212,181.04,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753031491122,3.06,181.02,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031491328,3.06,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031491525,3.06,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031492937,3.06,181.05,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031493236,3.06,181.04,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031493634,3.06,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031494237,3.06,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031494435,3.06,181.04,181.01,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753031494927,3.06,181.04,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753031495131,3.06,181.03,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753031495330,3.06,181.05,180.96,3.76499736]
["bitfinex-derivatives","SOLF0:USTF0",1753031495536,7.78650925,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031495740,3.06,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031495936,10.24680925,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031496134,3.06,181.05,180.96,3.76499736]
["bitfinex-derivatives","SOLF0:USTF0",1753031496333,3.06,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031496931,6.00371203,181.15,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031496932,3.06,181.08,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031497635,3.06,181.08,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753031497832,3.06,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031498240,3.06,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031498943,3.06,181.08,181.06,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753031499235,3.06,181.07,180.99,3.76499736]
["bitfinex-derivatives","SOLF0:USTF0",1753031499435,3.06,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031499637,3.06,181.07,181.05,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753031499836,3.06,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031500037,3.06,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031500642,4.72641628,181.1,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031500643,3.06,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031500937,3.06,181.08,181.06,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753031501240,10.24581628,181.1,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031501241,4.72641628,181.1,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031501441,3.06,181.08,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031501640,3.06,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031502144,3.06,181.06,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031502940,3.06,181.06,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753031503142,5.36691193,181.06,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031503341,3.06,181.05,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753031503646,7.82771193,181.06,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753031503838,3.06,181.03,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753031504442,3.06,181.03,181.02,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753031505644,3.06,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031506844,3.06,181.03,181.02,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753031508043,3.06,181.04,181.02,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753031509746,3.06,181.04,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753031510044,3.06,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031511842,3.06,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031512040,3.06,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031512246,3.06,181.01,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031512441,3.75960635,181.07,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031512741,6.81960635,181.07,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031512945,6.81960635,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031512946,3.06,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031513146,3.06,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031513346,5.5206,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031513546,3.06,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031514244,3.06,181.04,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031514451,3.06,181.04,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031515048,5.5215,181.03,181.0,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753031515352,3.06,181.01,181.0,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753031515852,3.06,181.01,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031516350,5.5215,181.03,181.0,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753031516648,3.06,181.02,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031518052,3.06,181.02,181.0,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753031518452,3.06,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031520348,3.03,181.01,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031520557,3.03,180.99,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031520750,3.03,180.97,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031520947,3.03,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031521346,5.5228,180.99,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031521554,3.03,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031521756,3.03,180.96,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031522155,3.03,180.96,180.92,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753031522352,3.03,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031522858,3.03,180.95,180.93,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753031523458,3.03,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031523656,22.55371203,181.04,180.89,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753031523857,3.03,180.97,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031524057,3.03,180.95,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753031524358,3.03,180.94,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031524555,8.5538,180.96,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031524758,3.75960635,181.0,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031524954,2.56292647,180.99,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031525154,3.03,181.0,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031525359,5.5224,181.0,180.91,3.75960635]
["bitfinex-derivatives","SOLF0:USTF0",1753031525554,3.03,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031525856,3.03,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031526056,3.03,180.98,180.95,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753031526360,3.03,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031526760,3.03,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031526959,3.03,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031527157,5.3381548,181.01,180.92,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031527361,2.56410907,181.0,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031527560,5.3381548,181.01,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031527754,2.56387463,181.0,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031527950,5.3381548,181.03,180.94,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031528158,6.43022548,181.02,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031528357,6.43022548,181.01,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031528552,5.3381548,181.05,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031528755,2.66506665,181.04,181.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753031528956,5.3381548,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031529151,2.66534209,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031529454,5.3381548,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031529762,3.03,181.03,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031530061,3.03,181.01,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031530355,3.03,181.0,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031530560,3.03,181.0,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031530754,5.5226,181.0,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031530960,3.03,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031531361,3.03,180.97,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031531868,3.03,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031532366,3.03,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031532865,3.03,180.98,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753031533163,3.03,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031533360,5.69430945,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031534161,3.03,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031535061,10.8606548,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031535259,3.03,180.98,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031535459,5.3381548,181.0,180.92,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031535762,2.66440467,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031536060,3.03,181.01,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031536265,2.66446086,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031536667,5.69446086,181.0,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031536864,3.03,181.0,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031537064,3.03,181.0,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753031537364,3.03,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031538065,3.03,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031539867,5.5221,181.01,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031540063,5.69439802,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031540360,5.69439802,181.0,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753031540361,3.03,180.99,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031540669,231.61603327,181.07,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031540670,3.03,180.94,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031541162,3.03,180.97,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031541368,2.3081548,180.98,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031541766,8.5531,180.98,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031543071,8.5531,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031543272,2.3081548,180.99,180.91,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031543467,118.00371203,181.06,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753031543468,3.03,181.0,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753031543766,3.03,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031544668,8.5525,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031544870,3.03,181.05,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031545066,3.03,181.0,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031545872,8.5525,181.0,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753031546274,8.5525,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031546464,8.5525,181.0,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753031546669,5.3381548,180.99,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031546872,3.03,180.98,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031547071,3.03,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031547273,3.03,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031547671,5.5238,180.96,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753031547972,27.5916,181.06,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031547973,3.03,180.98,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031548174,5.3981548,181.0,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031548474,10.9206548,181.0,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753031548673,3.09,180.99,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031549366,8.6127,180.99,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031549769,11.18730226,180.99,180.96,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753031549968,3.09,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031550165,5.66436831,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031550471,2.3081548,181.0,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031550472,2.3081548,181.0,180.97,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753031550675,5.3981548,181.0,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031550874,2.5744828,181.0,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031551171,3.09,181.03,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031551874,3.09,181.06,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031552067,2.57559449,181.05,180.99,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031552272,8.6107,181.06,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031552467,2.57555482,181.05,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031552673,3.09,181.06,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031552870,2.57551426,181.05,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031553171,3.09,181.06,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031553476,5.60104628,181.05,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031553678,3.09,181.05,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031553980,3.09,181.05,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753031554181,3.09,181.05,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031554873,8.6109,181.05,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031555079,3.09,181.03,181.01,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753031555279,3.09,181.03,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031555574,3.09,181.03,180.96,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1753031555776,3.09,181.03,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031555976,3.09,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031556178,2.5112289,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031556377,3.09,181.07,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031556778,5.3981548,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031556976,3.09,181.07,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753031557382,10.9178548,181.09,181.06,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753031557678,2.51094296,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031557878,5.60094296,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031558279,11.12094296,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031558674,3.09,181.07,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753031558987,3.09,181.07,181.06,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753031559280,3.09,181.08,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031559480,8.61,181.08,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031559677,2.50897276,181.07,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031559874,3.09,181.06,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031560076,3.09,181.06,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753031560279,3.09,181.05,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031560574,5.5212,181.04,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031560792,3.09,181.03,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031561081,3.09,181.01,180.93,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031561376,3.09,180.99,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031561979,3.09,180.97,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031562178,3.09,180.95,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031562482,2.3081548,180.94,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031562682,8.6149,180.92,180.89,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753031562873,3.09,180.91,180.89,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753031563071,3.09,180.93,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031563271,3.09,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031563685,5.3981548,180.96,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031563880,10.9220548,180.96,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753031564073,10.9220548,180.96,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031564277,7.8320548,180.96,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031564478,3.09,180.95,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031564980,2.3081548,180.96,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031565178,5.3981548,180.96,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031565373,3.09,181.0,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031565579,10.9212548,180.98,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031565774,2.50457752,180.97,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031566078,8.613,180.98,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031566283,8.613,180.98,180.9,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031566284,3.09,180.97,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031567373,2.3081548,180.98,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031567579,2.3081548,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031567884,7.90239492,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031568277,5.59424012,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031568681,5.59444516,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031569179,2.3081548,181.0,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031569180,5.3981548,181.0,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031569383,5.5945768,180.99,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031569682,3.09,180.98,180.97,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753031570881,3.09,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031571682,3.09,180.98,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753031571882,3.09,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031572086,5.3981548,181.0,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031572384,7.90253642,181.0,180.91,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031572581,5.3981548,181.0,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031572780,3.09,181.0,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031573180,4.81235934,180.99,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031573381,2.3081548,180.99,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031573581,3.09,180.97,180.9,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031573780,3.09,180.97,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031575289,3.09,180.97,180.96,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753031575589,3.09,180.99,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753031575783,3.09,180.99,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031576083,2.50502406,180.99,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753031576382,6.00371203,181.07,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031576586,2.3081548,181.02,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753031576885,3.09,180.97,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031577085,3.09,180.96,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031577784,2.3081548,180.98,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031577785,3.09,180.98,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031577990,2.3081548,180.98,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753031578288,5.5238,180.96,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031578587,8.4638,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031579685,2.94,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031579885,2.94,180.96,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031580098,2.94,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031580287,2.94,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031580589,2.94,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031580789,8.4642,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031581181,2.94,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031581387,8.4647,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031581686,2.94,180.97,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031581888,5.5242,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031582090,2.3081548,180.98,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031582290,2.94,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031582488,8.4642,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031583191,2.94,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031583394,5.5242,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031583582,8.4642,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031583988,2.94,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031584295,8.4637,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031585692,2.94,180.95,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031585994,2.94,180.9,180.83,4.62916028]
["bitfinex-derivatives","SOLF0:USTF0",1753031586292,2.3081548,180.99,180.83,4.62916028]
["bitfinex-derivatives","SOLF0:USTF0",1753031586488,2.94,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031586993,2.94,180.92,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031587392,2.3081548,180.93,180.83,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031587692,2.94,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031587889,8.4654,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031588088,2.94,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031588293,2.94,180.92,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031588492,5.5252,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031588692,2.94,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031589697,2.3081548,180.93,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031590097,2.94,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031590395,5.5254,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031591194,2.94,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031591401,2.94,180.88,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031591795,5.5265,180.87,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753031591996,8.4665,180.87,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031592198,5.5265,180.87,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031592395,8.4662,180.88,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753031592596,2.3081548,180.86,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031592797,2.94,180.84,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031593193,2.94,180.88,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031593697,5.5266,180.87,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753031594001,8.4666,180.87,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031594295,8.4666,180.87,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753031594491,8.4666,180.87,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031595500,5.5267,180.86,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031595695,8.4667,180.86,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031596897,8.4667,180.86,180.74,487.42916028]
["bitfinex-derivatives","SOLF0:USTF0",1753031597207,2.94,180.86,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031597706,5.5272,180.85,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753031598008,2.94,180.84,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031598201,5.5279,180.82,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031598403,5.5279,180.82,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753031598404,8.4679,180.82,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031598604,2.94,180.82,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031598801,8.4687,180.8,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031599000,2.94,180.8,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031599197,5.2481548,180.82,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031599505,5.5284,180.81,180.74,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753031599705,8.4684,180.81,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031599901,2.94,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031600105,5.2481548,180.85,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031600405,2.94,180.84,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031601200,5.5277,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031601400,2.94,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031601604,2.94,180.82,180.79,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753031601799,2.94,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031602000,2.94,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031602205,8.4676,180.83,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753031602399,2.3081548,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031602704,2.3081548,180.83,180.74,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1753031602905,2.94,180.82,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031603303,2.3081548,180.9,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031603304,5.2481548,180.84,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031603803,2.94,180.84,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031604000,8.4673,180.84,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753031604205,2.94,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031604802,5.2481548,180.87,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031604997,371.5,180.97,180.74,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1753031604998,2.3081548,180.89,180.8,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031605303,5.5261,180.88,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031605608,2.3081548,180.89,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031605904,8.4665,180.87,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031606105,8.4665,180.87,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031606605,2.94,180.87,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031607108,2.94,180.87,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753031607307,2.94,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753031608097,2.99,180.86,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031608602,8.5162,180.88,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031608809,2.99,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031610102,8.5164,180.87,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753031610304,2.99,180.86,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031610809,2.99,180.85,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031611104,2.3081548,180.87,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031611310,7.8341548,180.89,180.84,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753031611606,2.99,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031612004,2.99,180.89,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031612203,2.99,180.91,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031613009,2.99,180.91,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031613308,2.3081548,180.92,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031613503,2.99,180.9,180.88,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753031613701,2.99,180.9,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031613902,2.3081548,180.92,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031614100,2.99,180.91,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031614506,2.99,180.9,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031614701,2.99,180.88,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031614898,5.2981548,180.88,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031615098,2.99,180.88,180.8,5.5081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031615307,2.99,180.88,180.84,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753031615502,2.3081548,180.89,180.8,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031615805,8.5158,180.89,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753031616002,2.99,180.88,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031616308,2.99,180.87,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031616512,2.99,180.88,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031616704,2.99,180.88,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031616905,2.3081548,180.9,180.8,113.4081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031617102,2.99,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031617311,2.99,180.88,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031618008,5.2981548,180.88,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031619115,2.99,180.87,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031619411,2.99,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031620519,5.2981548,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031620816,2.99,180.88,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031621112,2.3081548,180.89,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031621511,2.3081548,180.89,180.81,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031621512,2.99,180.88,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753031621808,2.3081548,180.89,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031622015,2.99,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031622210,2.3081548,180.89,180.86,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753031622409,2.3081548,180.89,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031622710,5.2981548,180.91,180.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753031623214,5.2981548,180.91,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031623416,2.3081548,180.94,180.83,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031623619,5.58876622,180.93,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031623805,2.3081548,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031624004,2.99,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031624205,2.3081548,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031624206,5.2981548,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031624416,2.99,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031625115,2.3081548,180.97,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031625411,2.99,180.96,180.87,113.2881548]
["bitfinex-derivatives","SOLF0:USTF0",1753031625613,2.99,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031626016,5.68908978,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031626217,5.68977277,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031626412,2.99,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031626918,2.99,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031627313,5.68851113,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031627712,2.99,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031628316,2.99,180.97,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031628812,2.99,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031631615,10.8211548,180.98,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031631819,2.99,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031637421,5.2981548,180.99,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031637622,2.99,180.99,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031637822,2.99,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031638720,3.03,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031640926,2.3081548,181.02,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031641124,3.03,181.0,180.92,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031641427,3.03,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031641627,3.03,181.0,180.99,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753031642018,2.3081548,181.02,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031642226,5.3381548,181.04,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031642927,5.3381548,181.04,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031643521,3.03,181.04,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031644627,3.03,181.04,181.03,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753031644826,5.3381548,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031645017,3.03,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031645217,8.5509,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031645622,3.03,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031645820,3.03,181.05,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753031646026,3.03,181.04,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031646227,3.03,181.04,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031647123,3.03,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031647325,5.3381548,181.06,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031647520,3.03,181.07,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031647725,3.03,181.07,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753031647922,3.03,181.07,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031648127,3.03,181.07,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031648323,4.6163096,181.08,180.9,4.62916028]
["bitfinex-derivatives","SOLF0:USTF0",1753031648530,0.96141892,181.1,180.77,145.56534035]
["bitfinex-derivatives","SOLF0:USTF0",1753031648531,3.03,180.94,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031648830,3.03,180.96,180.87,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031649030,3.03,180.96,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031649529,3.03,180.96,180.88,5.5381548]
["bitfinex-derivatives","SOLF0:USTF0",1753031649831,3.03,180.98,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031650033,10.8613548,180.98,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753031650324,110.56,181.03,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031650530,3.03,180.98,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031650731,7.8310548,180.99,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031650936,7.8310548,180.99,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031651229,3.03,180.97,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031652227,8.5533,180.97,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031652429,8.5533,180.97,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753031652629,3.03,180.96,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031654133,3.03,180.96,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031655528,3.03,180.92,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031655733,127.11,181.03,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031655734,3.03,180.91,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031655928,3.03,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031656436,3.03,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031657029,3.03,180.91,180.78,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1753031657030,3.03,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031658335,3.03,180.9,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753031658635,3.03,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031661439,5.5252,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031661739,3.03,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031662037,3.03,180.89,180.88,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753031662234,5.3381548,180.92,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031662432,10.8630548,180.92,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031662638,3.03,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031662830,3.03,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031664641,8.5551,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031665140,8.5551,180.91,180.87,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753031665343,3.03,180.9,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031665544,3.03,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031667645,3.03,180.89,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031667846,3.03,180.89,180.86,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753031668043,8.7753,180.91,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031668241,3.25,180.9,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031668646,5.5253,180.91,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753031668944,8.7753,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031669145,5.5253,180.91,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753031669346,3.25,180.9,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031671847,11.0831548,180.92,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031672147,3.25,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031672748,10.33687142,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031673251,4.23254617,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031673443,0.96222972,180.93,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031673648,3.25,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031674151,2.3081548,180.96,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031674349,2.91933036,180.95,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031674548,2.3081548,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031674750,4.21207011,180.97,180.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753031675047,4.33297061,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031675248,4.21193714,181.0,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753031675547,4.21193714,181.0,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031677644,4.21193714,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031677950,3.25,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031679051,4.21193714,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031679346,4.21193714,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031679550,7.18323849,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031680753,12.70563849,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031681051,12.70563849,181.0,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031681254,3.25,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031685752,0.96193714,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031686251,4.21193714,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031686754,9.73433714,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031686949,9.73433714,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031687149,12.70218731,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031688256,17.11367591,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031689157,3.25,180.99,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031689355,3.25,180.97,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031689657,3.25,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031691052,8.7734,180.97,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031691253,3.25,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031691453,5.5234,180.97,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031691659,3.25,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031691964,2.3081548,180.99,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031692155,3.25,180.96,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031694258,5.5231,180.98,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031694557,2.86969864,180.97,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031694758,5.5231,180.98,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031694960,2.86969898,180.97,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031695158,8.7731,180.98,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031697056,8.39277225,180.97,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031697260,210.5663509,181.04,180.96,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031697462,3.25,181.13,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031697762,3.25,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753031698956,3.06,181.16,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031699260,3.06,181.18,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031699457,3.06,181.2,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031699665,3.06,181.23,181.17,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031699862,3.06,181.23,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031700053,4.02067579,181.25,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031700259,326.23983457,181.29,181.23,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031700462,3.06,181.28,181.21,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031700663,3.06,181.23,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031700862,3.06,181.23,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031701063,3.06,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031701358,5.3681548,181.25,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031701564,3.06,181.24,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031701967,2.3081548,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031702162,3.06,181.19,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031702462,3.06,181.2,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031702666,8.5763,181.2,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031703063,8.5763,181.2,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031704169,2.3081548,181.26,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031704363,3.26853895,181.28,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031704567,329.29983457,181.29,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031705361,5.5144,181.27,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031705565,329.29983457,181.29,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031705865,5.5148,181.26,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031706067,3.06,181.26,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031706259,3.06,181.25,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031706462,5.5157,181.23,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031706764,3.06,181.25,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031706965,5.5169,181.19,181.13,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031707161,3.06,181.21,181.13,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031707368,2.3081548,181.2,181.13,2.3081548]
["bitfinex-derivatives","SOLF0:USTF0",1753031707668,5.5167,181.19,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031709570,5.5174,181.17,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031709765,8.5774,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031709970,5.5174,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031711671,3.06,181.16,181.08,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753031711872,3.06,181.15,181.08,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753031712070,5.5194,181.1,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031712269,8.5794,181.1,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031712472,3.06,181.1,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031712667,5.5199,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031713365,5.5203,181.07,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031714471,3.06,181.11,181.02,114.9616]
["bitfinex-derivatives","SOLF0:USTF0",1753031714674,3.06,181.1,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031715065,5.5207,181.06,181.01,9.27495033]
["bitfinex-derivatives","SOLF0:USTF0",1753031715270,3.06,181.09,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031715675,3.06,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031716063,3.75305033,181.03,180.92,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031716269,3.06,181.07,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031716567,6.81305033,181.05,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031716763,6.81305033,181.05,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753031716764,5.5221,181.01,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753031716968,6.81305033,181.05,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031717374,5.5219,181.02,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031717569,6.81305033,181.05,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031717970,5.5217,181.03,180.98,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753031718169,6.81305033,181.05,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031719275,5.5218,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031719473,6.81305033,181.05,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031719874,5.5221,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031720470,3.75305033,181.05,180.86,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1753031720676,3.06,181.01,180.89,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031720975,3.06,181.01,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031721268,3.06,181.01,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031721671,5.524,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031721871,3.75305033,180.99,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031721872,3.06,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031722573,3.06,180.96,180.88,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753031722772,5.5243,180.94,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031722975,3.06,180.98,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031724274,3.75305033,180.96,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031724475,3.06,180.95,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031724675,3.06,180.95,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031724974,3.06,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031725370,5.526,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031725770,5.5252,180.91,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031726071,5.5252,180.91,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031726072,3.06,180.9,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031726275,3.06,180.86,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031726470,3.06,180.86,180.78,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1753031726671,3.75305033,180.84,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031726868,5.5284,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031727675,3.75305033,180.84,180.73,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753031727877,3.06,180.79,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031728576,3.75305033,180.81,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031728775,6.88305033,180.83,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031728981,3.13,180.81,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031729374,3.75305033,180.83,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753031729571,3.75305033,180.83,180.73,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753031729572,3.13,180.84,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031729772,3.75305033,180.87,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031730079,6.88305033,180.87,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031730878,6.88305033,180.87,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031731079,3.13,180.87,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031731276,3.13,180.85,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031731479,3.13,180.85,180.79,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1753031731882,3.13,180.85,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031732077,3.75305033,180.82,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031732382,3.13,180.78,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031733182,3.13,180.75,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031734988,3.13,180.75,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753031735187,3.75305033,180.76,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031735377,3.13,180.75,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031735684,3.13,180.74,180.64,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031735986,3.13,180.74,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031736483,3.75305033,180.84,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031736677,3.75305033,180.77,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031736883,3.13,180.76,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031737578,3.75305033,180.73,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031737782,3.13,180.72,180.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753031737984,3.13,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031739290,3.13,180.7,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031739494,3.75305033,180.69,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031739679,3.75305033,180.69,180.61,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753031739680,3.13,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031739885,3.13,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031740184,3.13,180.68,180.63,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753031740382,3.13,180.67,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031740580,3.13,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031740988,3.13,180.66,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031741191,3.13,180.63,180.55,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753031741390,3.13,180.63,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031741686,3.13,180.63,180.53,354.35604947]
["bitfinex-derivatives","SOLF0:USTF0",1753031741687,3.75305033,180.61,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031741881,3.13,180.59,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031742080,3.13,180.59,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031742889,3.13,180.65,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031743086,3.75305033,180.63,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031743285,3.13,180.61,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031743485,3.13,180.6,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031744186,3.13,180.59,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031744386,3.13,180.59,180.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031744387,3.13,180.59,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031744589,3.13,180.61,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031745088,3.13,180.62,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031745293,3.13,180.62,180.51,113.7467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031745294,3.13,180.58,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031745991,3.13,180.57,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031746589,3.13,180.57,180.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031746795,8.6671,180.52,180.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031747098,3.13,180.52,180.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031747784,8.6671,180.52,180.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031747993,6.88305033,180.52,180.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753031748494,3.13,180.48,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031748894,3.13,180.48,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031749286,3.75305033,180.46,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031749487,3.13,180.45,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031749895,3.13,180.45,180.42,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753031750092,3.75305033,180.49,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031750289,3.13,180.6,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031750592,3.13,180.48,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031751188,3.75305033,180.52,180.4,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031751394,3.13,180.51,180.42,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031751692,3.13,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031751891,3.13,180.51,180.47,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753031752091,3.13,180.51,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031752300,3.13,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031752593,125.78,180.66,180.41,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753031752594,218.98534483,180.71,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031752791,3.13,180.57,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031752987,3.13,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031753793,3.13,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031754193,218.98534483,180.71,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031754194,3.13,180.62,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031754397,3.13,180.62,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031755193,3.13,180.6,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031755400,3.13,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031755594,3.13,180.62,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031755798,207.92264483,180.71,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031755799,3.13,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031755997,3.13,180.61,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031756302,9.28805033,180.59,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031756500,9.28805033,180.59,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031756501,3.13,180.59,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031756701,3.13,180.58,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031756905,3.75305033,180.6,180.4,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031756906,3.13,180.56,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031757103,3.13,180.54,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031757299,3.13,180.54,180.48,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753031757500,3.13,180.54,180.44,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031757501,3.13,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031757703,3.13,180.56,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031757902,8.6659,180.56,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031758106,3.75305033,180.58,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031758107,3.16,180.58,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753031758298,3.16,180.58,180.49,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031758602,3.16,180.59,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031758996,3.75305033,180.57,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031759399,3.16,180.54,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031759603,3.16,180.58,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031760001,3.16,180.58,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031760200,3.16,180.58,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031760694,3.16,180.56,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031761106,3.16,180.51,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031761701,3.75305033,180.55,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031761903,3.16,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031762302,5.5374,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031762501,3.16,180.58,180.49,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031762804,371.9,180.69,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031762805,3.16,180.6,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031762995,3.16,180.63,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031763501,3.75305033,180.65,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031763707,3.16,180.62,180.52,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031763910,3.16,180.62,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031764411,8.6937,180.64,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031764606,3.16,180.64,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031764803,3.16,180.64,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031765111,3.16,180.67,180.58,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031765302,3.16,180.67,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031765708,3.16,180.67,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031766211,3.75305033,180.7,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031766412,6.91305033,180.7,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031767212,8.6918,180.7,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753031767411,8.6918,180.7,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031767604,8.6918,180.7,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753031767605,3.16,180.7,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031767803,8.6918,180.7,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031768609,5.5319,180.69,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031768809,5.5319,180.69,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031769114,5.5319,180.69,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031769816,8.6919,180.69,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031770009,3.16,180.69,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031770405,3.16,180.7,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031770606,3.16,180.7,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031771013,5.532,180.69,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031771509,8.6907,180.73,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031771713,3.16,180.73,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031772013,5.5304,180.74,180.67,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753031772316,5.5304,180.74,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031772519,5.5281,180.82,180.74,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753031772818,3.16,180.83,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031773018,3.75305033,180.89,180.78,3.75305033]
["bitfinex-derivatives","SOLF0:USTF0",1753031773320,3.16,180.86,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031774717,3.16,180.89,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031774917,3.16,180.89,180.79,6.20117667]
["bitfinex-derivatives","SOLF0:USTF0",1753031775212,5.5261,180.88,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031775616,5.5261,180.88,180.81,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1753031775816,5.5261,180.88,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031776015,5.5264,180.87,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031776413,3.16,180.89,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031776613,5.5266,180.87,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031777313,5.5261,180.88,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031777721,3.16,180.89,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031777919,5.5261,180.88,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031778318,8.6861,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031778518,8.6861,180.88,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031778919,8.6861,180.88,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031779623,5.5264,180.87,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031779822,3.16,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031780323,8.6866,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031780823,5.5258,180.89,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031781624,8.6855,180.9,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031782020,3.16,180.89,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031782627,3.16,180.92,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031783026,5.5252,180.91,180.83,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753031783226,5.5252,180.91,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753031783425,3.16,180.92,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031783727,5.5252,180.91,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031784330,5.5252,180.91,180.84,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753031784627,8.6849,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031784827,108.88,180.99,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031785029,3.16,180.94,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031786427,3.16,180.9,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031786638,3.16,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031787327,3.16,180.93,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031787627,3.16,180.93,180.84,6.20117667]
["bitfinex-derivatives","SOLF0:USTF0",1753031787833,8.684,180.95,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031788134,3.16,180.95,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031788334,3.16,180.95,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031788832,3.16,180.95,180.9,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753031789132,3.16,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031789431,5.5235,180.97,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031789633,8.5137,180.96,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031789936,2.99,180.96,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031790124,212.3462932,181.01,180.9,6.20117667]
["bitfinex-derivatives","SOLF0:USTF0",1753031790430,2.99,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031790831,8.514,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031791235,2.99,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031791527,8.5142,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031791727,2.99,180.93,180.81,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1753031792032,2.99,180.89,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031792533,8.5158,180.89,180.83,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753031792732,2.99,180.95,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031792932,2.99,180.95,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031793432,2.99,180.94,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031794024,2.99,180.94,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031794424,2.99,180.94,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031794625,108.76,180.98,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031794626,2.99,180.91,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031795731,2.99,180.9,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031796133,2.99,180.84,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031796734,3.76621948,180.88,180.74,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753031796935,2.99,180.83,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031797134,2.99,180.83,180.77,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031797135,3.76621948,180.88,180.66,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753031797436,5.5281,180.82,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753031797637,2.99,180.81,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031798743,5.5281,180.82,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031799039,2.99,180.8,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031799939,2.99,180.79,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031800338,2.99,180.79,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031800542,2.99,180.78,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031801843,5.5298,180.76,180.7,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1753031802147,8.5198,180.76,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031802644,5.53,180.75,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031802945,2.99,180.76,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031803542,2.99,180.79,180.72,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031803744,2.99,180.81,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031804439,2.99,180.81,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031804846,8.5184,180.81,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753031805040,2.99,180.81,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031805939,2.99,180.83,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031806438,3.76621948,180.84,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753031806439,5.5286,180.8,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753031806636,2.99,180.79,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031807345,2.99,180.78,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753031807545,2.99,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031808242,3.76621948,180.84,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031808552,2.99,180.83,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031808843,2.99,180.83,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031809047,5.5285,180.8,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753031809247,8.5185,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031809543,2.99,180.79,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031809749,2.99,180.82,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031810145,2.33945089,180.81,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031810345,2.99,180.78,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031810546,2.99,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031811447,2.99,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031812352,2.99,180.77,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031812652,3.76621948,180.8,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031813146,2.99,180.79,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031813744,2.99,180.76,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031813947,2.99,180.76,180.67,145.13267503]
["bitfinex-derivatives","SOLF0:USTF0",1753031813948,8.5213,180.71,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031814244,2.99,180.71,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031814449,3.76621948,180.74,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031814650,2.99,180.72,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031814947,2.99,180.77,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031815451,3.76621948,180.78,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031815645,2.99,180.74,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031815948,5.53,180.76,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031816145,8.52,180.76,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031816345,2.99,180.76,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031816541,2.99,180.84,180.7,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031816745,2.99,180.8,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031816942,3.76621948,180.75,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031817147,2.99,180.7,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031817547,2.99,180.7,180.64,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753031817851,2.99,180.7,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753031818051,3.18,180.74,180.65,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031818252,8.7104,180.74,180.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031818550,3.18,180.74,180.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031819350,11.0561,180.82,180.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031819351,3.18,180.7,180.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031819743,3.18,180.7,180.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031820350,3.18,180.7,180.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031820545,3.18,180.73,180.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031820749,3.18,180.74,180.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031820947,3.18,180.74,180.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031821146,16.5765,180.9,180.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031821147,3.18,180.78,180.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031821351,3.18,180.8,180.7,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031821553,5.5296,180.77,180.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031821852,11.0528,180.87,180.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031821853,3.18,180.76,180.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031822055,3.18,180.8,180.75,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031822252,3.18,180.8,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031822554,3.76621948,180.85,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753031822750,3.80560263,180.84,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031823055,3.18,180.8,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031823261,3.18,180.82,180.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031823652,5.5287,180.8,180.75,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753031823955,3.18,180.78,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031824257,3.18,180.78,180.76,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1753031824558,3.18,180.81,180.74,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031824757,3.76621948,180.85,180.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031824951,3.18,180.84,180.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031825360,3.76621948,180.87,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753031825361,5.5278,180.83,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753031825564,3.18,180.82,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031825759,3.18,180.85,180.77,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031825962,8.7071,180.85,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031826164,3.18,180.85,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031826758,3.18,180.88,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031826962,3.18,180.88,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031827156,8.7057,180.9,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031827362,3.18,180.91,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031827563,3.18,180.9,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031827963,3.76621948,180.97,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031828267,3.18,180.96,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031828666,3.18,180.96,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753031828865,3.18,180.96,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031829067,3.76621948,181.0,180.91,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031829068,3.18,180.99,180.91,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031829267,3.90960029,180.98,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031829468,3.18,180.99,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031829873,215.5262932,181.01,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031830073,3.18,180.96,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031830373,3.18,180.97,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031830765,3.18,181.0,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031830969,212.3462932,181.01,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031831862,3.18,181.0,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031832868,5.523,180.98,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753031833067,8.703,180.98,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031833465,3.18,181.0,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031833666,3.18,181.0,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753031833869,3.18,180.99,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031834069,215.5262932,181.01,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031834268,215.5262932,181.01,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031834962,5.5225,181.0,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753031835165,3.18,181.0,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031835365,5.5229,180.99,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031835572,3.18,180.99,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031835972,8.7028,180.99,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031836172,3.18,180.99,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031836665,3.18,180.99,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031837067,3.18,180.99,180.93,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031837272,5.5228,180.99,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031837475,3.18,180.97,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031837677,3.18,180.97,180.93,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031837871,3.18,180.97,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031838076,3.18,180.99,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031838285,3.18,180.98,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031839382,3.18,180.97,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031839579,3.18,180.95,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031839780,3.18,180.95,180.89,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031839981,3.18,180.97,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031840177,3.18,180.98,180.91,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031840383,3.18,180.98,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031840777,3.18,180.98,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753031840982,3.18,180.98,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031841182,3.18,180.98,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031841385,3.18,180.97,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031841885,3.18,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031842388,5.5229,180.99,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031842583,3.18,180.98,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031842779,3.18,181.0,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031842976,3.18,181.0,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031843381,3.18,181.02,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031843679,3.18,181.01,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031845083,3.18,181.03,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031845885,5.5221,181.01,180.97,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753031846085,3.18,181.07,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031846284,3.18,181.05,180.97,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031846480,3.18,181.05,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753031846687,3.18,181.04,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031846885,3.18,181.03,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753031850185,3.18,181.03,180.95,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031850394,8.7017,181.03,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753031850586,3.22,181.02,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031851087,479.92,181.1,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031851291,3.22,181.07,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031851493,5.5212,181.05,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031851787,3.22,181.04,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031852187,3.22,181.03,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031853199,3.22,181.03,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031854396,3.22,181.05,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753031854687,3.22,181.05,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031854986,3.22,181.05,181.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031855189,3.22,181.05,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031855780,3.22,181.07,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031856592,3.22,181.06,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031856892,4.18152518,181.08,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031857091,3.22,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031857389,3.22,181.08,181.05,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753031857591,3.22,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031858286,3.22,181.09,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031858694,5.5189,181.12,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031858891,3.22,181.14,181.08,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031859089,3.22,181.14,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031859289,3.22,181.13,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031859586,3.22,181.13,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031859783,3.22,181.15,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031859988,3.22,181.14,181.08,3.76621948]
["bitfinex-derivatives","SOLF0:USTF0",1753031860389,3.22,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031861194,3.22,181.17,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031861893,5.5177,181.16,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031862795,5.5177,181.16,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753031862996,8.7373,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031863289,208.93288728,181.19,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031863290,208.93288728,181.19,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031863594,3.22,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031863794,3.22,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031864396,3.22,181.17,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031865693,3.76621948,181.17,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031865894,3.22,181.16,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031866091,5.5182,181.14,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753031866297,3.22,181.16,181.1,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753031866488,3.22,181.16,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031866997,8.7385,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031867995,8.7385,181.13,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753031868189,3.22,181.13,181.11,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753031868394,3.22,181.13,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031868796,3.22,181.13,181.12,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753031869093,8.7379,181.15,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031869692,8.7381,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031870304,5.5185,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031870602,3.22,181.17,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031870803,6.04685458,181.16,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031870998,7.94062312,181.15,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031871195,2.42252312,181.14,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031871601,3.22,181.16,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031871797,2.42480062,181.15,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031871993,4.72714727,181.18,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753031872198,3.22,181.14,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031872400,3.22,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031872703,11.16378941,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031872902,5.64568941,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031873304,7.94378941,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031873503,2.42568941,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031873900,7.94378941,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031874095,11.16378941,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031874304,8.7381,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031874603,3.22,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031875201,5.5184,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031875408,3.22,181.13,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031875906,3.22,181.16,181.07,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031876206,3.22,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031877100,5.5181,181.14,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753031877307,3.22,181.13,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031877505,2.30439754,181.17,181.07,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031877804,3.22,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031878706,8.7381,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753031878908,3.16,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031879103,3.16,181.16,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031879297,3.16,181.15,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031879498,3.16,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031879699,8.6778,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031879908,3.16,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031880304,2.30439754,181.17,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031880305,8.6781,181.15,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031880498,3.16,181.15,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031881905,3.16,181.11,181.09,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753031882211,3.16,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031882505,3.16,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031883604,2.30439754,181.15,181.06,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031883809,3.16,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031884215,2.30439754,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031884407,3.16,181.14,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031884807,3.16,181.13,181.06,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031885008,3.16,181.13,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031885308,3.16,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031885707,3.16,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031885907,3.16,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031886103,8.6784,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031886714,5.5185,181.13,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753031886915,8.6785,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031887109,8.6785,181.13,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753031887307,3.16,181.13,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031887508,2.30439754,181.17,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031887710,3.16,181.2,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031888206,3.16,181.2,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753031888411,3.16,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031890915,8.6758,181.22,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031891115,3.16,181.22,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031891615,5.5161,181.21,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031892112,5.5154,181.23,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031892309,3.16,181.25,181.19,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031892515,3.16,181.25,181.2,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753031892818,3.16,181.3,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031893011,3.16,181.28,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753031893217,5.60560826,181.27,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031893417,8.6747,181.26,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031893717,8.6747,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031894211,3.16,181.26,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031894620,4.74781019,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031894815,3.16,181.23,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031895119,2.30439754,181.25,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031895120,5.46439754,181.25,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031895414,11.74047104,181.24,181.17,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031895615,5.5152,181.24,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031895810,3.16,181.27,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031896018,6.22533253,181.26,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031896211,3.78178816,181.25,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753031896418,3.78178816,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031896614,3.16,181.26,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031896816,3.78143176,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031897018,3.16,181.28,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031897218,6.22507218,181.27,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031897418,6.22507218,181.26,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031897619,3.78153663,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031897821,8.6743,181.27,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031898020,6.22410456,181.26,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031898218,3.78094883,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031898419,3.16,181.26,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031898717,3.78062843,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031898928,3.16,181.26,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031899121,3.78052941,181.25,181.18,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031899326,9.38371375,181.24,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031899520,3.78052941,181.23,181.18,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031899720,3.16,181.24,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031899918,5.5149,181.25,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031900118,6.22465398,181.24,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031900322,5.5149,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031900323,8.6749,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031900521,6.2268136,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031900722,5.5146,181.26,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031900917,6.22686609,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031901219,8.6746,181.26,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031901424,6.22721579,181.25,181.23,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753031901623,5.5143,181.27,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031901825,6.22663895,181.26,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031902029,3.78248754,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031902226,3.78372319,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031902433,6.22733515,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031902724,2.44443065,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031902927,3.16,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031903227,3.16,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031903423,11.11854108,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031903620,2.44384108,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031903816,2.30439754,181.3,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031903817,5.46439754,181.3,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031904021,5.60348282,181.29,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031904219,2.44348282,181.28,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031904415,3.16,181.31,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031904615,2.30439754,181.32,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031904616,3.16,181.32,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031905020,5.60303516,181.31,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031905217,3.16,181.31,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031905416,5.5135,181.3,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753031905617,5.5135,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031906217,8.673,181.31,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031906430,3.16,181.33,181.27,5.33439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031906726,3.16,181.33,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031906926,3.16,181.38,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031907225,3.16,181.38,181.31,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031907424,3.16,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031907625,5.5117,181.36,181.32,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753031907926,3.16,181.37,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031908720,3.16,181.37,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031908924,2.30439754,181.4,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031908925,3.03,181.4,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031909126,8.5405,181.4,181.34,5.33439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031909329,3.03,181.4,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031910128,3.03,181.4,181.37,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753031910327,3.03,181.4,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031910730,8.5404,181.4,181.36,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753031910933,2.30439754,181.39,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031911231,2.30439754,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031911531,3.03,181.36,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031911727,3.03,181.34,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031911922,3.03,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031912327,3.03,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031912631,3.03,181.34,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031912827,3.03,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031913133,5.33439754,181.32,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031913329,3.03,181.31,181.25,5.33439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031913531,5.5129,181.32,181.25,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031913730,3.03,181.33,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031914237,3.03,181.34,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031914436,3.03,181.32,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031914736,3.03,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031915128,8.5426,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031915325,107.26,181.39,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031915531,3.03,181.36,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031915730,2.53000974,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031915929,3.03,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031916125,5.5114,181.37,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753031916332,3.03,181.37,181.31,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031916533,3.03,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031916734,3.03,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031917132,8.5417,181.36,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753031917336,3.03,181.36,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753031917534,3.03,181.38,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031917730,8.5412,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031917932,3.03,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031919233,8.5415,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031919532,3.03,181.39,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031919733,3.03,181.39,181.34,5.33439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031919941,3.03,181.41,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031920440,3.03,181.4,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031921242,3.03,181.4,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031923049,5.5103,181.4,181.37,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753031923345,3.03,181.39,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031923849,3.03,181.38,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031924253,3.03,181.38,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031924446,5.33439754,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031924750,3.03,181.35,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031924950,3.03,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031925144,8.542,181.35,181.32,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753031925346,3.03,181.34,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031925940,8.5421,181.34,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031926649,3.03,181.34,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031927045,2.30439754,181.36,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031927246,3.03,181.33,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031927452,3.03,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031927648,3.03,181.32,181.31,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753031927851,2.30439754,181.36,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031928044,2.30439754,181.36,181.28,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031928250,3.03,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031928749,3.03,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031929346,3.03,181.31,181.3,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753031929550,5.5125,181.33,181.3,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753031929750,3.03,181.32,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753031929949,3.03,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031930150,3.03,181.33,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031930347,2.30439754,181.36,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031930549,6.30814183,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031930749,5.5115,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031931544,8.5413,181.37,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031931748,14.85741015,181.37,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031932049,2.50353358,181.37,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031932354,3.03,181.39,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031932551,11.04672536,181.39,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031932750,14.86305829,181.39,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031932954,6.32225829,181.39,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031933158,0.95961615,181.45,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031933458,5.33439754,181.43,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031933655,8.5404,181.4,181.36,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753031933955,8.5404,181.4,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031934460,2.30439754,181.43,181.37,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753031934461,3.03,181.44,181.37,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031934648,3.81857174,181.43,181.39,2.30439754]
["bitfinex-derivatives","SOLF0:USTF0",1753031934852,5.5088,181.45,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031935048,8.5388,181.45,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031935452,3.03,181.44,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031935653,3.03,181.48,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031935857,5.5083,181.47,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031936162,3.03,181.48,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031936358,3.7425372,181.5,181.38,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031936562,3.03,181.45,181.38,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031936758,3.03,181.45,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031937160,5.5093,181.44,181.4,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753031937465,8.5393,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031937761,3.03,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753031939067,8.4595,181.43,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031939260,2.95,181.43,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031939562,8.4592,181.44,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031940668,2.95,181.48,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031940962,2.95,181.51,181.43,6.8325372]
["bitfinex-derivatives","SOLF0:USTF0",1753031941258,3.9091533,181.54,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031941464,3.9091533,181.54,181.46,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031941666,3.9091533,181.54,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031941862,2.95,181.54,181.51,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753031942167,2.95,181.59,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031942358,5.5054,181.57,181.53,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753031942669,329.36850864,181.61,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031942855,2.95,181.6,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031943060,2.95,181.6,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031943260,329.36850864,181.61,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031943469,5.5045,181.6,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031943764,331.35981775,181.61,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031943958,2.95,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031944163,2.95,181.59,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031944363,7.48997024,181.63,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031944762,4.53997024,181.63,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031945154,4.53997024,181.63,181.55,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031945366,4.53997024,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031945566,4.53997024,181.63,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753031945763,4.53997024,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031946163,5.5021,181.68,181.62,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753031946358,2.95,181.7,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031946861,2.95,181.67,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031947063,2.95,181.64,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031947259,5.5038,181.62,181.57,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753031947461,2.95,181.62,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031947765,2.95,181.61,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031948357,5.5048,181.59,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031948867,5.5047,181.59,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031949367,5.5044,181.6,181.55,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753031949669,2.95,181.63,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031949867,2.95,181.63,181.56,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753031950068,5.5039,181.61,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031950265,2.95,181.71,181.58,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031950464,5.5035,181.63,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031950870,2.95,181.66,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031951166,5.5036,181.62,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031951369,3.7425372,181.67,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031951570,2.95,181.66,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031952368,2.95,181.66,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031952668,2.95,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031952869,3.7425372,181.64,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031953167,2.95,181.6,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031953364,2.95,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031953770,3.7425372,181.61,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031953961,6.6925372,181.61,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031954166,6.6925372,181.61,181.53,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753031954368,2.95,181.6,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031954970,3.7425372,181.58,181.49,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031955163,2.95,181.57,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031955561,3.7425372,181.56,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031955765,3.7425372,181.57,181.45,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031955965,2.95,181.55,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031956170,2.95,181.54,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031956566,8.4563,181.53,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031956775,2.95,181.53,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031957570,5.5066,181.52,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031957771,8.4566,181.52,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031957972,3.7425372,181.57,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031958268,5.5066,181.52,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031958671,8.4563,181.53,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031959167,5.5063,181.53,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031959971,11.0045,181.67,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031960168,2.95,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031960366,2.95,181.58,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031960568,11.0045,181.67,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031960569,5.5053,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031960768,2.95,181.6,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031961173,3.7425372,181.62,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031961369,2.95,181.61,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031962485,5.5053,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031963585,2.95,181.58,181.51,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753031963784,3.95047334,181.57,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031963986,3.95047334,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031964283,2.95,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031964677,3.7425372,181.59,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031964879,2.95,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031965085,8.4556,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031965286,8.4556,181.56,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031966184,5.5058,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031966384,2.95,181.56,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031966886,8.4556,181.56,181.5,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753031967074,3.7425372,181.59,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031967279,2.95,181.55,181.5,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753031967479,3.7425372,181.59,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031967680,2.95,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031967885,2.95,181.58,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753031968581,5.5053,181.57,181.52,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753031968880,8.5053,181.57,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031969082,3.0,181.6,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031969392,3.0,181.6,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031970775,5.5043,181.6,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031970984,3.0,181.62,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031971489,8.5048,181.58,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031972888,5.5048,181.58,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031973088,3.0,181.61,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031973284,3.0,181.61,181.55,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031973483,5.5034,181.63,181.58,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753031973784,3.0,181.65,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031974384,3.7193807,181.64,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031974586,3.0,181.63,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031974787,3.0,181.63,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031974982,3.0,181.68,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031975184,3.0,181.66,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031975587,8.5029,181.65,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031976581,8.5029,181.65,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031976786,3.0,181.64,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031977189,8.503,181.64,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031977492,3.0,181.64,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031977694,8.5032,181.64,181.58,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031977989,8.5032,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031978592,8.5032,181.64,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753031978788,8.5032,181.64,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031979595,3.0,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031980091,8.5029,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031980292,2.3740341,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031980496,3.0,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031981087,5.5025,181.66,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031981287,2.37349591,181.65,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031981491,3.0,181.68,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031981795,5.5025,181.66,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031982296,2.37654094,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031982489,3.0,181.67,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031982686,2.37627962,181.66,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031982889,2.37627962,181.65,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753031983089,8.5026,181.66,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753031983291,2.37671981,181.65,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753031983493,5.5027,181.65,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031983685,3.0,181.66,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031983890,2.3791876,181.65,181.62,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753031984090,3.0,181.7,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031984290,2.37948969,181.69,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031984498,7.88148969,181.68,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753031984793,2.37948969,181.67,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031984993,5.5014,181.7,181.65,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753031985195,2.38209994,181.69,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031985393,2.38209994,181.68,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031985593,5.5014,181.7,181.66,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753031985796,2.38133985,181.69,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031985996,2.38133985,181.69,181.64,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031985997,5.5015,181.69,181.64,3.7425372]
["bitfinex-derivatives","SOLF0:USTF0",1753031986689,5.5015,181.69,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031986890,5.5015,181.69,181.65,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1753031987089,5.501,181.71,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031987490,5.5015,181.69,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031987694,8.5015,181.69,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031988092,3.0,181.69,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031988493,3.0,181.72,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031988694,3.0,181.7,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031990801,3.0,181.7,181.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753031990802,3.7425372,181.7,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031990993,3.0,181.69,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031991194,3.0,181.69,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031991393,3.0,181.7,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031991597,3.0,181.7,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031991795,5.5015,181.69,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031992096,3.0,181.67,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031992296,5.5026,181.66,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031992502,5.5026,181.66,181.63,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753031992503,3.0,181.65,181.63,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753031992701,3.0,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031992994,3.0,181.67,181.61,2.2910167]
["bitfinex-derivatives","SOLF0:USTF0",1753031993192,3.0,181.67,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031993390,5.5023,181.67,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753031993591,3.0,181.66,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031994590,3.0,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031994801,8.5023,181.67,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031995003,3.0,181.67,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031995192,3.0,181.68,181.65,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753031995397,3.0,181.68,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031995691,8.502,181.68,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031995898,3.0,181.67,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031996096,8.5021,181.67,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031996300,5.5021,181.67,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753031996609,3.0,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031996902,8.5024,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753031997700,8.5024,181.66,181.63,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753031997903,3.0,181.65,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753031998106,3.0,181.65,181.63,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753031998403,3.25,181.64,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031998607,3.25,181.62,181.54,2.2910167]
["bitfinex-derivatives","SOLF0:USTF0",1753031998808,3.25,181.6,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031999001,3.25,181.58,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031999201,3.25,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753031999397,3.25,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032000008,3.25,181.58,181.56,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753032001201,3.25,181.58,181.56,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753032001406,3.25,181.58,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032002510,3.25,181.58,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032002804,3.25,181.58,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753032003008,3.25,181.59,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032003505,3.25,181.58,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032003706,3.25,181.58,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032003905,3.25,181.54,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032004104,3.25,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032004313,3.25,181.52,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032004507,3.73768325,181.53,181.45,3.73768325]
["bitfinex-derivatives","SOLF0:USTF0",1753032004508,3.25,181.53,181.45,3.73768325]
["bitfinex-derivatives","SOLF0:USTF0",1753032004701,3.25,181.53,181.47,3.73768325]
["bitfinex-derivatives","SOLF0:USTF0",1753032004906,8.7558,181.55,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032005111,3.25,181.55,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032005408,3.25,181.55,181.52,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753032005615,3.25,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032006008,3.25,181.55,181.52,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753032006213,3.25,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032006803,8.7558,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032007715,3.25,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032008321,3.25,181.55,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032009321,3.25,181.55,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753032009518,3.25,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032009913,5.5052,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032010115,3.25,181.57,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032010416,3.25,181.56,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032010618,5.5045,181.59,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753032010819,3.25,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032011318,6.00371203,181.68,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032011519,3.25,181.6,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032011716,5.505,181.58,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032011917,3.25,181.56,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032012922,3.25,181.58,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032013327,3.25,181.58,181.56,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753032013620,3.25,181.6,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032013812,6.51913004,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032014015,2.65533218,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032014224,3.25,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032015217,8.7542,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032015418,3.25,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032017024,3.25,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032018323,3.25,181.62,181.55,3.73768325]
["bitfinex-derivatives","SOLF0:USTF0",1753032018628,3.25,181.61,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032019526,5.5036,181.62,181.55,3.73768325]
["bitfinex-derivatives","SOLF0:USTF0",1753032019726,3.25,181.6,181.59,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753032020225,3.25,181.62,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032020419,6.63377949,181.61,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032020614,3.25,181.62,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032020815,9.88395854,181.61,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032021015,3.25,181.61,181.58,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753032021219,3.25,181.61,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032021426,3.25,181.61,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032021627,9.88520023,181.61,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032023025,3.25,181.63,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032023328,3.25,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032023529,6.63449353,181.63,181.6,5.37257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032023731,3.25,181.66,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032024028,3.25,181.66,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032024224,3.25,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032026229,5.54257958,181.69,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032026530,6.43442633,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032026727,2.56122031,181.67,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032026922,213.28310075,181.7,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032027126,3.25,181.67,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032028223,2.29257958,181.71,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032028428,3.01,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032028624,3.01,181.7,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032028825,3.01,181.68,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032029030,3.01,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032029327,3.01,181.68,181.64,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753032029529,3.01,181.68,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032029729,3.01,181.67,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032029930,3.01,181.67,181.65,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753032030134,3.01,181.67,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032030633,3.01,181.67,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753032030836,3.01,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032031135,3.01,181.69,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032031333,2.29257958,181.68,181.62,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753032031532,3.01,181.67,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032031834,3.01,181.67,181.59,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032032032,3.01,181.66,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032032230,3.01,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032032432,3.01,181.66,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753032032730,3.01,181.68,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032033334,3.01,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032034634,3.01,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032034834,3.01,181.66,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032035129,3.01,181.64,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032035330,3.01,181.63,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032037128,3.01,181.7,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032037328,3.01,181.66,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032037533,9.44463904,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032037731,3.01,181.65,181.62,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753032038035,3.01,181.68,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032038235,3.01,181.66,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032038435,3.01,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032040539,3.01,181.67,181.64,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753032040737,3.01,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032041233,3.01,181.71,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032041443,9.07881081,181.7,181.62,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032041738,6.06881081,181.69,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753032041938,3.01,181.69,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032043541,3.01,181.7,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032043738,3.01,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032044040,5.30257958,181.71,181.67,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753032044241,6.1634492,181.7,181.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753032044435,2.52516998,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032044832,2.52516998,181.69,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032045035,3.01,181.68,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032045243,3.01,181.67,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032045934,3.01,181.69,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032046140,2.52482814,181.68,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032046342,3.01,181.68,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032046641,3.01,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032047441,3.01,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032047642,142.51283575,181.72,181.64,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032047844,5.53530908,181.71,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032048140,3.01,181.71,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032049444,3.01,181.71,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032049644,3.01,181.71,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032051541,3.01,181.7,181.63,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032051844,3.01,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032053338,5.53640197,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032053839,5.53640197,181.7,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032054043,3.01,181.72,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032054248,5.53607672,181.71,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032054447,3.01,181.71,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032054644,2.52636662,181.7,181.68,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753032054845,3.01,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032055144,5.53598625,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032055644,2.52598625,181.7,181.69,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753032056144,3.25078212,181.73,181.69,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753032056346,6.16789293,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032056848,2.52689659,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032057041,2.52689659,181.72,181.71,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753032057247,3.96785968,181.77,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032057447,9.18520642,181.76,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032057637,3.64515917,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032057843,3.01,181.75,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032058145,3.64524521,181.75,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032058546,2.94,181.76,181.7,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032058743,2.94,181.76,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032059048,3.64539007,181.75,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032059348,2.94,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032059546,6.58499016,181.73,181.68,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032059747,2.94,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032063049,2.94,181.75,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032063350,3.65031689,181.74,181.7,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753032063549,6.59031689,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032064645,2.94,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032066647,6.59249231,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032066842,6.59249231,181.73,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032067142,2.94,181.73,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032068142,2.29257958,181.72,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032068354,2.94,181.71,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032068553,2.94,181.69,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032068947,2.94,181.69,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032069148,2.94,181.68,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032069453,2.94,181.67,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032070455,2.94,181.7,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032070655,2.31136208,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032070851,2.94,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032071253,2.94,181.69,181.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753032071557,2.94,181.69,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032071756,5.25264614,181.69,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032071950,5.25264614,181.69,181.66,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753032072151,2.94,181.68,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032073755,2.94,181.68,181.67,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753032073954,2.94,181.68,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032075257,2.94,181.68,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753032075452,2.94,181.67,181.66,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753032076659,2.94,181.67,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032077064,2.94,181.65,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032077364,5.25207044,181.64,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032077553,2.94,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032077755,2.94,181.69,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032077956,2.29257958,181.64,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032078153,2.94,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032078862,2.94,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032079261,5.25016175,181.61,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032079458,2.94,181.61,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032079658,2.94,181.61,181.58,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753032080559,2.94,181.61,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032080754,2.94,181.59,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032080954,2.94,181.59,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753032081158,2.94,181.59,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032081358,8.4445,181.59,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032081560,2.94,181.58,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032081762,2.94,181.57,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032081961,2.94,181.57,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032082564,2.94,181.57,181.56,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753032082755,2.94,181.57,181.56,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753032082957,2.94,181.59,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032083156,6.00371203,181.68,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032083357,2.94,181.6,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032083863,2.94,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032084066,2.94,181.59,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032084262,2.29257958,181.58,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032084563,2.94,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032086964,2.94,181.57,181.56,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753032087163,2.94,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753032087664,2.94,181.57,181.56,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753032088360,3.19,181.59,181.57,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753032088563,3.19,181.61,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032088761,122.36631203,181.7,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032088762,3.19,181.63,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032088962,3.19,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032089864,3.19,181.62,181.61,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753032090267,2.29257958,181.65,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753032090472,3.19,181.63,181.62,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753032090667,2.29257958,181.65,181.48,15.62226363]
["bitfinex-derivatives","SOLF0:USTF0",1753032090668,3.19,181.65,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032091267,5.48257958,181.67,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753032091469,7.79467958,181.67,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032091668,3.19,181.65,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032094064,3.19,181.65,181.64,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753032094269,3.19,181.65,181.64,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753032094463,3.19,181.65,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032094670,3.19,181.65,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032095373,3.19,181.65,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032095566,5.48257958,181.65,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032095866,2.29257958,181.61,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032096074,3.19,181.57,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032096272,3.19,181.57,181.55,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753032096468,3.19,181.57,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032097374,2.29257958,181.58,181.5,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032097673,5.48257958,181.58,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032097872,3.19,181.58,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032098874,5.48257958,181.59,181.56,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753032099079,5.48257958,181.59,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032099275,3.19,181.61,181.54,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032099570,3.19,181.61,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032099977,3.19,181.61,181.58,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753032100272,3.19,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032102771,7.79587958,181.63,181.59,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753032102968,3.19,181.6,181.59,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753032104774,3.19,181.62,181.54,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032104980,3.19,181.62,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032105477,3.19,181.62,181.55,5.33257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032105682,3.19,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032106573,7.79587958,181.63,181.59,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753032106778,3.19,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032107571,3.19,181.61,181.6,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753032108274,3.19,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032109679,3.19,181.61,181.6,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753032111884,3.19,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032112675,5.48257958,181.61,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032112885,3.19,181.6,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032113082,3.19,181.6,181.57,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753032113288,2.29257958,181.59,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032113584,3.19,181.58,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032113780,3.19,181.58,181.57,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753032115483,3.19,181.58,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753032115683,3.19,181.57,181.56,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753032116285,3.19,181.57,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032116787,3.19,181.57,181.56,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753032119087,2.29257958,181.59,181.56,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753032119387,3.19,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032121291,3.19,181.61,181.57,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753032121592,3.19,181.59,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032121892,5.49223647,181.59,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032123186,5.49223647,181.59,181.57,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753032123488,3.19,181.58,181.57,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753032123883,3.19,181.6,181.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753032124089,5.49294679,181.59,181.58,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753032124286,2.30294679,181.59,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032124492,3.19,181.58,181.57,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753032124887,3.19,181.58,181.57,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753032126193,3.19,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032126896,5.4920652,181.58,181.55,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753032127194,3.19,181.56,181.55,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753032127389,5.4921158,181.56,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032127594,3.19,181.51,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032127793,3.19,181.5,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032128095,3.19,181.51,181.5,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753032128296,5.49021932,181.51,181.5,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753032128899,5.49021932,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032129106,5.49021932,181.51,181.49,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753032129295,3.19,181.5,181.49,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753032133004,3.19,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032133402,3.19,181.51,181.49,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753032133609,3.19,181.5,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032134407,5.48257958,181.5,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032134711,2.29257958,181.53,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032134909,5.48257958,181.53,181.5,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753032135111,5.48257958,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032135309,3.19,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032135711,3.19,181.54,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032135912,145.29082457,181.57,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032136103,5.47741039,181.56,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032136304,2.28741039,181.55,181.52,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753032136513,8.6957,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032136809,8.6957,181.55,181.51,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753032137011,3.19,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032137814,3.19,181.53,181.52,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753032138306,3.19,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032138913,3.19,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032139110,3.19,181.51,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032139111,5.48257958,181.51,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032139316,3.19,181.5,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032139616,3.19,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032140520,3.19,181.49,181.48,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753032141115,7.79957958,181.51,181.48,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753032141416,10.98957958,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032142119,3.19,181.5,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032142307,3.19,181.5,181.41,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032142308,3.19,181.49,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032142712,5.48257958,181.49,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032143006,3.19,181.46,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032143206,3.19,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032144018,8.6986,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032144213,3.19,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032144409,5.48257958,181.44,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032144615,5.48257958,181.44,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032144816,3.19,181.44,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032145119,5.48257958,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032145520,5.48257958,181.5,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032145718,2.29257958,181.48,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032146021,8.6989,181.45,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753032146215,3.19,181.44,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032146415,5.48257958,181.44,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032146616,3.19,181.43,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032146819,2.29257958,181.44,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032147120,5.48257958,181.44,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032147521,10.99167958,181.44,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032148220,3.2,181.42,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032148418,3.2,181.41,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032148620,5.49257958,181.36,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032148812,2.29257958,181.36,181.35,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753032150221,5.49257958,181.38,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032150420,2.29257958,181.38,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032150621,2.29257958,181.4,181.38,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753032150817,2.29257958,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032153125,3.2,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032153320,2.29257958,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032153716,5.49257958,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032153926,5.49257958,181.42,181.34,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032154228,3.2,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032154621,3.2,181.41,181.29,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753032154622,3.2,181.41,181.32,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032154827,5.49257958,181.39,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032155327,3.2,181.38,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032155626,2.29257958,181.41,181.34,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032155826,5.49257958,181.43,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032156226,3.2,181.42,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032156431,3.2,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032156627,3.2,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032157122,3.2,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032157825,3.2,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032158026,3.2,181.42,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032158526,5.49257958,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032159029,5.49257958,181.47,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032159624,3.2,181.48,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032159826,5.49257958,181.49,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032160026,2.29257958,181.49,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032160229,3.2,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032160423,2.29257958,181.5,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032160624,5.5071,181.51,181.47,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753032160828,5.5071,181.51,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032161133,8.7071,181.51,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032161330,8.7071,181.51,181.42,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032161530,5.5072,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032162130,8.7069,181.51,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032162427,2.29257958,181.5,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753032162733,3.2,181.49,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032162925,3.2,181.49,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753032163128,3.2,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032163728,10.99987958,181.5,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032164032,3.2,181.5,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032164233,3.2,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032164436,5.5073,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032164834,104.82,181.55,181.37,147.6604149]
["bitfinex-derivatives","SOLF0:USTF0",1753032164835,5.49257958,181.52,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032165035,3.2,181.54,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032165231,3.2,181.52,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032165424,3.2,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032166933,3.03342356,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032169434,5.49257958,181.53,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032169731,3.2,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032170137,3.2,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032170337,2.29257958,181.53,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032170538,7.79887958,181.53,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032170737,4.56173954,181.53,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032170937,2.29257958,181.53,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032171339,7.76272844,181.53,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032171540,7.76272844,181.53,181.49,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753032171541,7.76272844,181.53,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032171839,3.2,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032173033,3.2,181.5,181.46,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753032173236,3.2,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032173732,3.2,181.48,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032174242,3.2,181.48,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032175842,3.2,181.48,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032176045,5.49257958,181.47,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032176539,2.29257958,181.47,181.43,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753032176736,2.29257958,181.47,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032176939,3.2,181.45,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032177941,5.49257958,181.45,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032181438,3.09,181.44,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032181640,3.09,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032181843,5.38257958,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032182044,3.09,181.39,181.38,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753032182353,3.09,181.43,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032182546,5.38257958,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032183245,5.38257958,181.42,181.39,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753032183246,10.89227958,181.42,181.39,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753032183450,10.89227958,181.42,181.31,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032183451,3.09,181.41,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032183943,3.09,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032184154,5.38257958,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032184343,10.89277958,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032184543,10.89277958,181.4,181.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753032184544,3.09,181.39,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032184745,2.29257958,181.38,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032185444,3.09,181.37,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032188243,5.38257958,181.38,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032188443,5.38257958,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032188845,5.38257958,181.4,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032189748,5.38257958,181.4,181.37,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753032189948,5.38257958,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032190348,7.80297958,181.4,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753032190550,3.09,181.39,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032190853,3.09,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032191655,5.38257958,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032191953,2.29257958,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032192350,3.09,181.4,181.37,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753032192549,2.29257958,181.4,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032193953,5.38257958,181.4,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032195055,5.38257958,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032197251,5.38257958,181.4,181.25,6.15585116]
["bitfinex-derivatives","SOLF0:USTF0",1753032197252,5.38257958,181.4,181.27,4.61688837]
["bitfinex-derivatives","SOLF0:USTF0",1753032197449,2.29257958,181.37,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032197757,2.29257958,181.37,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032198256,2.29257958,181.37,181.34,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753032198456,2.29257958,181.37,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032198859,3.09,181.36,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032199054,3.09,181.32,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032199254,2.29257958,181.31,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032199458,3.09,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032199653,5.38257958,181.24,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032199854,3.09,181.23,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032200158,5.38257958,181.24,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032200358,3.09,181.23,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032200749,2.29257958,181.22,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032201153,3.09,181.23,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032201351,5.38257958,181.23,181.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753032201557,2.29257958,181.23,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032201757,2.29257958,181.23,181.21,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753032201956,2.29257958,181.23,181.1,15.65538837]
["bitfinex-derivatives","SOLF0:USTF0",1753032201957,5.38257958,181.23,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032202160,5.38257958,181.23,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032202360,2.29257958,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032202766,3.09,181.21,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032202966,3.09,181.21,181.1,5.38257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032202967,2.29257958,181.2,181.1,5.38257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032203168,2.29257958,181.18,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032203368,2.29257958,181.18,181.1,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032203369,2.29257958,181.18,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753032203669,2.29257958,181.18,181.17,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753032204361,2.29257958,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032205462,5.38257958,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032205871,2.29257958,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032206671,3.09,181.17,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032206967,2.29257958,181.13,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032207168,2.29257958,181.13,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753032208265,2.29257958,181.26,181.06,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032208467,2.29257958,181.17,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032209174,2.29257958,181.15,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032209367,2.29257958,181.09,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032209566,2.29257958,181.11,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032209866,2.29257958,181.11,181.02,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032210066,2.29257958,181.11,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032210572,2.29257958,181.11,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753032211068,2.29257958,181.09,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032211369,5.30257958,181.08,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032211571,2.29257958,181.09,180.9,147.84002325]
["bitfinex-derivatives","SOLF0:USTF0",1753032211572,3.01,181.07,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032211873,2.29257958,181.05,180.96,5.44257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032212166,7.81347958,181.05,181.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753032212367,10.82347958,181.05,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032212570,5.30257958,181.05,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032212774,5.30257958,181.05,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032212974,2.29257958,181.07,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032213175,2.29257958,181.07,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032213378,7.81287958,181.07,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753032213572,7.81287958,181.07,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032213769,2.29257958,181.07,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032213970,2.29257958,181.07,181.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753032214168,3.01,181.06,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032214468,5.30257958,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032214671,10.82337958,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032214872,5.30257958,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032215068,3.01,181.12,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032215272,2.29257958,181.08,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032215475,2.29257958,181.08,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032215476,2.29257958,181.03,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032215677,2.29257958,181.03,180.95,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032215876,2.29257958,181.03,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032217183,5.30257958,180.97,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032217476,2.29257958,180.95,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032217681,2.29257958,181.08,180.87,5.44257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032217879,2.29257958,180.99,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032218083,2.29257958,180.99,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753032218281,3.01,180.99,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032218579,2.29257958,181.0,180.89,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032218784,2.29257958,180.99,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032219376,2.29257958,180.94,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032219577,2.29257958,180.96,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032219885,7.81627958,180.96,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032220184,2.29257958,180.96,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032220388,5.30257958,180.96,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032220681,5.5243,180.94,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753032220878,8.5343,180.94,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753032221081,8.5343,180.94,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032221578,8.5343,180.94,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753032221579,3.01,180.92,180.86,816.08988941]
["bitfinex-derivatives","SOLF0:USTF0",1753032221775,4.54143194,180.93,180.86,816.08988941]
["bitfinex-derivatives","SOLF0:USTF0",1753032221980,3.01,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032222284,5.30257958,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032222481,2.29257958,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032222681,5.30257958,180.92,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032223082,3.01,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032223383,2.29257958,180.92,180.86,816.08988941]
["bitfinex-derivatives","SOLF0:USTF0",1753032223679,209.66325246,180.99,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032223884,2.29257958,180.95,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032224081,2.29257958,180.95,180.86,816.08988941]
["bitfinex-derivatives","SOLF0:USTF0",1753032224082,2.29257958,180.99,180.91,2.29257958]
["bitfinex-derivatives","SOLF0:USTF0",1753032224383,3.01,181.02,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032224584,2.74348405,181.01,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032224781,5.30257958,181.02,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032225083,2.74361084,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032225279,5.30257958,181.02,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032225480,3.01,181.01,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032225687,2.29257958,180.91,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032225987,5.30257958,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032226187,2.29257958,180.91,180.86,816.08988941]
["bitfinex-derivatives","SOLF0:USTF0",1753032226388,2.29257958,181.0,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032226389,3.01,180.92,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032226586,5.30257958,180.93,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032226990,5.30257958,180.93,180.91,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753032227183,5.30257958,180.93,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032227786,5.30257958,180.93,180.86,775.08342206]
["bitfinex-derivatives","SOLF0:USTF0",1753032227787,5.30257958,180.92,180.86,775.08342206]
["bitfinex-derivatives","SOLF0:USTF0",1753032227989,5.30257958,180.87,180.86,775.08342206]
["bitfinex-derivatives","SOLF0:USTF0",1753032228592,3.01,180.87,180.86,775.08342206]
["bitfinex-derivatives","SOLF0:USTF0",1753032228785,3.01,180.94,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032228986,5.30257958,180.94,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032229390,5.30257958,180.94,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753032229590,5.30257958,180.94,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032229591,3.27257958,180.91,180.86,774.10342206]
["bitfinex-derivatives","SOLF0:USTF0",1753032229794,2.29257958,180.87,180.86,579.92978021]
["bitfinex-derivatives","SOLF0:USTF0",1753032230186,7.81887958,180.87,180.86,579.92978021]
["bitfinex-derivatives","SOLF0:USTF0",1753032230886,2.29257958,180.87,180.86,579.92978021]
["bitfinex-derivatives","SOLF0:USTF0",1753032231691,2.29257958,180.87,180.86,583.07978021]
["bitfinex-derivatives","SOLF0:USTF0",1753032232291,213.42200084,180.95,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032232492,2.29257958,180.93,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032232788,215.71458042,180.95,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032232996,2.29257958,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032233189,5.526,180.89,180.86,579.92978021]
["bitfinex-derivatives","SOLF0:USTF0",1753032233401,213.42200084,180.95,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032233699,3.76697109,180.93,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032234491,5.5252,180.91,180.87,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753032234691,5.5252,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032234999,5.5252,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032235796,121.13,181.04,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032235797,3.76697109,180.98,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032236299,5.5238,180.96,180.89,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753032236498,5.5238,180.96,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032237396,5.5239,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032238098,5.5236,180.96,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032238601,5.5232,180.98,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032238791,3.76697109,180.99,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032239099,2.82271093,180.98,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032239298,2.82271093,180.97,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032239490,2.82271093,180.97,180.89,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753032239491,2.82271093,180.98,180.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753032239692,2.82271093,180.98,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032239891,2.82271093,180.98,180.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753032239892,5.5221,181.01,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032240193,2.8260075,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032240591,3.76697109,181.07,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032240796,5.5206,181.06,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032240993,371.4,181.16,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032241201,3.76697109,181.14,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032241394,3.76697109,181.14,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032241601,3.76697109,181.14,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753032241896,5.5188,181.12,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753032242097,7.53394218,181.08,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032242296,3.65541992,181.07,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032242498,3.76697109,181.03,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032242697,3.76697109,181.0,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032243098,3.76697109,181.0,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753032243404,3.76697109,181.0,180.89,375.16697109]
["bitfinex-derivatives","SOLF0:USTF0",1753032243405,3.76697109,181.03,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032243601,9.28867109,181.03,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032243899,3.76697109,181.03,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753032244198,3.76697109,181.03,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032244408,3.76697109,181.0,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032244697,3.76697109,180.95,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032244898,3.76697109,180.97,180.9,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1753032245201,3.76697109,180.97,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032245498,5.523,180.98,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032246294,5.523,180.98,180.79,17.21315116]
["bitfinex-derivatives","SOLF0:USTF0",1753032246295,3.76697109,180.94,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032246701,5.525,180.92,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032246998,3.76697109,180.94,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032247192,5.5252,180.91,180.85,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753032247393,5.5252,180.91,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032247597,3.76697109,180.96,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032247794,3.67553462,180.95,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032247996,3.76697109,180.96,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032248208,3.67565779,180.95,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032248402,5.5239,180.95,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032248613,3.76697109,180.96,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032249001,9.29057109,180.96,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753032249307,3.68245274,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032249605,3.76697109,181.0,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032249795,3.68334731,180.99,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032250001,3.76697109,180.94,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032250197,9.29117109,180.94,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032250406,3.76697109,180.94,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032250808,5.5245,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032251005,3.76697109,180.94,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032251204,3.68937027,180.93,180.83,3.76697109]
["bitfinex-derivatives","SOLF0:USTF0",1753032251509,3.76697109,180.98,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032251703,3.69057264,180.97,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032251903,3.69057264,180.96,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032252307,9.29167109,180.93,180.87,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753032252508,3.69057264,180.92,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032252708,2.59288258,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032253006,6.28345522,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032253403,6.28345522,180.91,180.8,3.76697109]
["bitfinex-derivatives","SOLF0:USTF0",1753032253607,6.28345522,180.9,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032253802,3.76697109,180.93,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032253803,6.28345522,180.89,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032254000,2.59288258,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032254399,2.59288258,180.88,180.87,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753032254608,3.76697109,180.95,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032254809,3.69984788,180.94,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032255110,3.69984788,180.93,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032255308,3.76697109,180.97,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032255501,3.70331135,180.96,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032255707,3.76697109,180.93,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032255911,3.702711,180.92,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753032256212,3.702711,180.92,180.84,3.76697109]
["bitfinex-derivatives","SOLF0:USTF0",1753032256408,9.29097109,180.95,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032256909,5.5246,180.93,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753032257211,5.5246,180.93,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032257409,5.523,180.98,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753032257612,3.71512041,180.97,180.88,4.52437264]
["bitfinex-derivatives","SOLF0:USTF0",1753032257811,3.76697109,180.95,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032258115,3.71465552,180.94,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032258311,3.71465552,180.93,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032258511,3.76697109,180.95,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032258712,3.71657276,180.94,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032258914,9.24127276,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032259115,3.71657276,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032259508,9.28697109,180.93,180.85,7.75437264]
["bitfinex-derivatives","SOLF0:USTF0",1753032259714,3.76697109,180.93,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032260017,5.5253,180.91,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753032260213,3.72274639,180.9,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032260413,3.76697109,180.93,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032260717,9.24785291,180.92,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032260912,3.72295291,180.91,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032261117,3.72295291,180.9,180.87,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753032261422,5.5249,180.92,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032261713,3.72337438,180.91,180.83,7.75437264]
["bitfinex-derivatives","SOLF0:USTF0",1753032261914,3.72285904,180.9,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032262120,3.76697109,180.91,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032262417,3.7228118,180.9,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032262608,3.7228118,180.89,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032262811,5.5258,180.89,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032263008,5.5258,180.89,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753032263209,3.76697109,180.95,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032263415,5.5247,180.93,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753032263612,3.72349959,180.92,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032263809,3.72349959,180.92,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753032264014,3.76697109,180.95,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032264214,3.72382832,180.94,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032264415,3.72382832,180.93,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032264720,3.76697109,180.94,180.84,4.52437264]
["bitfinex-derivatives","SOLF0:USTF0",1753032265014,3.76697109,180.92,180.87,4.62837606]
["bitfinex-derivatives","SOLF0:USTF0",1753032265219,3.76697109,180.91,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032265720,3.76697109,180.91,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032265914,3.6350222,180.9,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032266115,14.47745788,180.9,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032266921,5.5263,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032267523,5.5258,180.89,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753032269020,14.47745788,180.9,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032270924,14.47745788,180.9,180.89,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753032271120,14.47745788,180.9,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032272116,14.47745788,180.9,180.89,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753032274329,14.47745788,180.9,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032275328,20.00285788,180.9,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032275527,14.47745788,180.9,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032276036,5.5262,180.88,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032276226,16.78802955,180.9,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032276724,5.526,180.88,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032278027,14.47745788,180.9,180.83,3.76618609]
["bitfinex-derivatives","SOLF0:USTF0",1753032278221,14.47745788,180.9,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753032278426,14.47745788,180.9,180.89,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753032278827,355.90064278,180.96,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753032279132,355.90064278,180.96,180.95,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753032282527,3.76618609,181.03,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032282730,2.30321642,181.02,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032282934,3.76618609,181.06,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032283134,2.30332472,181.05,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032283333,2.30332472,181.04,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032283533,3.76618609,181.08,180.98,3.76618609]
["bitfinex-derivatives","SOLF0:USTF0",1753032283830,3.76618609,181.08,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032283831,2.30304134,181.07,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032284031,2.30304134,181.06,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032284233,2.30304134,181.06,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032284934,5.5203,181.07,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032286427,3.76618609,181.08,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032286428,5.5205,181.06,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032286633,5.5205,181.06,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032286833,11.63679904,181.06,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032288638,6.11629904,181.06,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032289045,6.11629904,181.06,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753032289240,6.11629904,181.06,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032290444,6.11629904,181.06,181.05,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753032291539,6.11629904,181.06,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032293645,6.11629904,181.06,181.05,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753032297153,6.11629904,181.06,181.05,11.08598606]
["bitfinex-derivatives","SOLF0:USTF0",1753032298947,2.30518606,181.13,181.05,11.08598606]
["bitfinex-derivatives","SOLF0:USTF0",1753032298948,5.5191,181.11,181.06,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753032299154,5.5191,181.11,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032299553,5.5191,181.11,181.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753032299756,5.5191,181.11,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032299957,5.5188,181.12,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032300151,3.26645892,181.14,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032300748,0.96127286,181.14,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032300953,2.30518606,181.16,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032301555,5.5183,181.14,181.07,2.30518606]
["bitfinex-derivatives","SOLF0:USTF0",1753032301856,2.30518606,181.18,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032302155,2.30518606,181.16,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032303355,5.5186,181.13,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032303559,2.30518606,181.12,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032303855,2.30518606,181.08,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032304561,2.30518606,181.08,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032305146,5.5211,181.05,181.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753032305349,5.5211,181.05,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032305549,7.82488606,181.09,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032305748,5.5197,181.09,181.02,2.30518606]
["bitfinex-derivatives","SOLF0:USTF0",1753032305955,5.5197,181.09,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032306151,2.30518606,181.11,180.98,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1753032306152,2.30518606,181.13,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032306358,2.30518606,181.13,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032307059,5.519,181.11,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032307555,5.5193,181.1,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753032307762,5.5193,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032308258,3.75692885,181.14,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032308259,3.75692885,181.14,181.08,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753032308460,3.75692885,181.14,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032309065,5.5189,181.12,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032309360,5.5189,181.12,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032310160,5.519,181.11,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032310655,5.5197,181.09,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753032310858,5.5197,181.09,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032311160,5.5197,181.09,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032311754,5.5194,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032311960,3.75692885,181.14,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032312159,3.75692885,181.11,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032312458,5.5201,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032312660,3.75692885,181.11,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032312859,0.96098086,181.2,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032313060,3.75692885,181.16,181.06,3.75692885]
["bitfinex-derivatives","SOLF0:USTF0",1753032313262,3.75692885,181.16,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032313466,5.5186,181.13,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032314563,5.5188,181.12,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032314864,3.75692885,181.16,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032315564,5.5186,181.13,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032315765,5.5186,181.13,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032315965,3.75692885,181.16,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032316959,5.5183,181.14,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032317162,5.5183,181.14,181.06,3.75692885]
["bitfinex-derivatives","SOLF0:USTF0",1753032317468,5.5183,181.14,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032317967,3.75692885,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032318470,5.5181,181.14,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032319266,5.5178,181.15,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032320168,5.5177,181.16,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032320563,3.75692885,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032320867,4.71790971,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032321166,4.71790971,181.2,181.09,3.75692885]
["bitfinex-derivatives","SOLF0:USTF0",1753032321167,4.71790971,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032321357,4.71790971,181.2,181.06,4.62837606]
["bitfinex-derivatives","SOLF0:USTF0",1753032321358,9.27692885,181.2,181.06,4.62837606]
["bitfinex-derivatives","SOLF0:USTF0",1753032321561,3.04,181.13,181.0,3.75692885]
["bitfinex-derivatives","SOLF0:USTF0",1753032321766,5.5196,181.09,181.0,3.75692885]
["bitfinex-derivatives","SOLF0:USTF0",1753032321961,8.5596,181.09,181.0,3.75692885]
["bitfinex-derivatives","SOLF0:USTF0",1753032322169,3.04,181.08,180.96,4.62837606]
["bitfinex-derivatives","SOLF0:USTF0",1753032322371,3.04,181.07,180.96,8.38530491]
["bitfinex-derivatives","SOLF0:USTF0",1753032322569,3.04,181.07,180.96,3.75692885]
["bitfinex-derivatives","SOLF0:USTF0",1753032323061,3.04,181.07,180.96,8.38530491]
["bitfinex-derivatives","SOLF0:USTF0",1753032323257,3.04,181.07,180.96,3.75692885]
["bitfinex-derivatives","SOLF0:USTF0",1753032323460,3.04,181.07,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032323764,3.04,181.07,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032324365,9.81474914,181.17,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753032324366,3.75692885,181.06,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753032324565,6.79692885,181.06,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032324872,6.79692885,181.06,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032325366,3.04,181.16,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032325668,3.04,181.12,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032325865,5.5197,181.09,181.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753032326261,5.5197,181.09,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032326462,8.5597,181.09,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032326661,3.75692885,181.11,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032326863,6.79692885,181.11,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032327063,3.04,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032327262,8.5595,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032327671,3.04,181.07,181.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753032327867,3.04,181.09,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753032328071,6.79692885,181.09,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032328873,12.31672885,181.09,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032329974,6.79692885,181.09,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032330171,3.75692885,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032331478,3.75692885,181.09,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753032331479,6.79692885,181.12,181.01,4.62837606]
["bitfinex-derivatives","SOLF0:USTF0",1753032331782,378.05878788,181.2,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032331981,6.79692885,181.15,181.04,7.73837606]
["bitfinex-derivatives","SOLF0:USTF0",1753032332181,6.79692885,181.15,181.03,3.75692885]
["bitfinex-derivatives","SOLF0:USTF0",1753032332182,12.31492885,181.15,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032332384,12.31492885,181.15,181.06,7.73837606]
["bitfinex-derivatives","SOLF0:USTF0",1753032332682,5.5182,181.14,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753032332985,3.04,181.14,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032333182,3.03,181.13,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032333780,3.03,181.12,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032334289,3.03,181.1,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032336584,3.03,181.11,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032336886,3.03,181.08,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032337091,3.03,181.07,181.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753032337284,3.03,181.07,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032338176,3.03,181.07,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032338680,8.5501,181.08,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032341185,10.85655448,181.08,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032342090,2.30645448,181.08,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032342281,17.10797731,181.16,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032342282,5.33645448,181.05,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032342583,5.33645448,181.05,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032342982,2.30645448,181.05,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032343281,3.03,181.03,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032343488,2.30645448,181.03,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032343683,2.30645448,181.01,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032343885,5.33645448,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032344386,10.85855448,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032345389,5.33645448,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032345590,5.33645448,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032345988,2.30645448,181.01,180.93,4.63999647]
["bitfinex-derivatives","SOLF0:USTF0",1753032346188,3.03,180.99,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032346787,3.03,180.99,180.91,2.30645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032346987,3.03,180.99,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032347591,8.5527,180.99,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753032347784,8.5527,180.99,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032349795,5.523,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032349993,8.553,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032350192,8.553,180.98,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753032350396,8.5535,180.97,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032350588,3.03,180.96,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032350794,3.03,180.95,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032351992,5.5244,180.94,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753032352189,3.03,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032352395,5.33645448,180.98,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032352593,5.33645448,180.98,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753032352594,5.5236,180.96,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753032352791,3.03,180.97,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032352994,5.33645448,181.0,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032353193,5.33645448,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032353391,5.33645448,181.0,180.9,2.30645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032353589,5.33645448,181.0,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032354390,10.85905448,181.0,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753032354593,10.85905448,181.0,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032355700,5.5227,180.99,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032355995,8.5527,180.99,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032356395,8.5527,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032356602,5.523,180.98,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032356801,3.03,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032357000,5.523,180.98,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032357192,8.553,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032362300,5.34645448,181.01,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753032362610,3.04,181.0,180.9,2.30645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032362807,3.04,181.0,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032363104,5.5227,180.99,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032365405,5.5232,180.98,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753032365703,5.5232,180.98,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032365904,8.5632,180.98,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032366703,5.5228,180.99,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032367005,5.5228,180.99,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032369006,8.5628,180.99,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032369204,5.5233,180.98,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032369503,8.5633,180.98,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032369908,5.5233,180.97,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032371810,5.5231,180.98,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032372003,5.34645448,181.0,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032372200,5.34645448,181.02,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032372405,3.04,181.02,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032372611,2.30645448,181.01,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032372808,5.5228,180.99,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032373509,5.5224,181.0,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032374106,5.5224,181.0,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753032374303,2.30645448,181.01,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032374501,5.5221,181.01,180.97,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753032374702,5.5221,181.01,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032375707,2.30645448,181.05,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032376107,3.04,181.06,180.98,5.54645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032376412,2.30645448,181.07,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032376609,3.04,181.08,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032376814,2.30645448,181.09,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753032377113,2.30645448,181.09,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032377313,5.34645448,181.09,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032377510,5.5202,181.07,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032379114,5.34645448,181.09,181.05,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753032379313,5.34645448,181.09,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032379609,5.34645448,181.09,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032379809,5.34645448,181.09,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032380409,5.5203,181.07,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032381008,5.5203,181.07,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032381411,5.52,181.08,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032382916,5.52,181.08,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032383717,5.5202,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032385623,7.82635448,181.09,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032385817,10.86635448,181.09,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032386218,8.5599,181.09,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032386618,5.5199,181.08,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032387511,2.30645448,181.08,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032387716,5.34645448,181.06,180.99,2.30645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032387922,3.04,181.04,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753032388221,8.5613,181.04,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032388722,5.5213,181.04,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032390723,10.79725448,181.06,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032390914,2.97,181.05,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032391624,2.97,181.05,181.01,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1753032391923,2.97,181.05,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032392625,8.4909,181.05,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032392825,5.5209,181.05,181.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753032393030,2.97,181.04,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032393224,2.97,181.03,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032394031,5.5212,181.04,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032394325,8.4912,181.04,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032394622,2.97,181.03,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032394815,2.97,181.01,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032395618,2.97,180.99,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032395818,2.97,180.97,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032396027,2.97,180.97,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032397021,2.97,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032397221,8.4933,180.97,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032397422,5.27645448,181.03,180.96,5.56645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032397619,5.5216,181.03,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753032397819,2.97,181.03,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032398022,5.27645448,181.07,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032398217,5.5206,181.06,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753032398418,2.30645448,181.05,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032398624,2.97,181.03,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032398822,2.97,181.02,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032399425,2.97,181.02,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032399723,5.5216,181.03,180.93,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753032399724,2.97,181.01,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032399927,2.30645448,181.01,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032400133,2.30645448,181.01,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753032400428,2.97,180.99,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032401125,2.97,180.98,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032401326,2.97,180.98,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032401527,2.97,180.98,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032402327,8.4928,180.99,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032402629,8.493,180.98,180.93,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753032402829,2.97,180.97,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032403025,2.97,180.97,180.89,5.56645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032403026,2.97,180.96,180.89,5.56645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032403228,2.97,180.96,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032403526,2.97,180.96,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032404030,5.27645448,180.98,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032404428,5.5234,180.97,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032404931,8.4934,180.97,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032405331,5.5236,180.96,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032407228,2.97,180.95,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032407426,2.97,180.98,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032407632,2.97,180.96,180.89,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753032407833,5.27645448,180.97,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032408133,2.97,180.96,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032408628,2.30645448,180.95,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032408831,2.97,180.92,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032409431,5.5252,180.91,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753032409733,2.97,180.91,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032409928,2.97,180.91,180.82,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753032409929,5.27645448,180.91,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032410130,2.97,180.92,180.83,5.56645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032410334,2.97,180.94,180.87,2.30645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032410524,5.27645448,180.96,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032410726,8.4938,180.96,180.9,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753032410930,2.97,180.95,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032411130,2.97,180.95,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032411327,2.97,180.93,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032411734,8.4946,180.93,180.87,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753032411930,2.97,180.93,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032412238,2.97,180.91,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032412835,2.30645448,180.99,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032412836,2.97,180.89,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032413025,2.97,180.89,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032413833,2.30645448,180.88,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032414030,2.97,180.87,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032414832,2.30645448,180.86,180.8,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753032415037,2.30645448,180.86,180.77,2.30645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032415038,2.97,180.85,180.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032415232,2.97,180.83,180.75,2.30645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032415430,5.5284,180.81,180.76,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1753032415740,2.97,180.8,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032415932,2.97,180.8,180.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032416334,8.499,180.79,180.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032416632,2.30645448,180.81,180.73,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1753032416834,2.30645448,180.81,180.73,376.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753032416835,2.97,180.77,180.73,376.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753032417036,2.97,180.77,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032417236,5.529,180.79,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032417435,2.97,180.78,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032417635,2.97,180.8,180.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032417832,5.27645448,180.82,180.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753032418138,8.5782,180.81,180.75,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753032418338,8.5782,180.81,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032418537,3.05,180.8,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032418742,2.30645448,180.82,180.74,5.47645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032418941,16.57,181.0,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032418942,3.05,180.85,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032419233,3.05,180.85,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753032419435,3.05,180.85,180.78,2.30645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032419638,3.05,180.85,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032419937,2.30645448,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032419938,3.05,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032420439,3.05,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032420642,3.05,180.95,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032420940,3.05,180.95,180.8,2.30645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032420941,3.05,180.88,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032421741,5.35645448,180.89,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032421943,5.35645448,180.91,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032422143,5.35645448,180.91,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032422341,5.35645448,180.88,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032422536,2.30645448,180.82,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032423041,5.35645448,180.83,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032423236,5.35645448,180.83,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032423442,2.30645448,180.83,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032423945,3.05,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032424136,3.05,180.82,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032424339,7.83425448,180.83,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032424533,5.35645448,180.83,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032424737,3.05,180.82,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032424943,3.05,180.81,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032425145,5.35645448,180.83,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032425445,2.30645448,180.83,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032425838,2.30645448,180.83,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753032426034,2.30645448,180.83,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032426035,5.35645448,180.85,180.77,5.47645448]
["bitfinex-derivatives","SOLF0:USTF0",1753032426246,5.35645448,180.87,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032426540,5.35645448,180.87,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032426746,3.05,180.87,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032427040,5.35645448,180.91,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032427245,3.05,180.9,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032427539,2.30645448,180.91,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032427746,3.05,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032428939,5.35645448,180.89,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032429145,2.30645448,180.85,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032429337,2.30645448,180.8,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032429537,3.05,180.79,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032429940,2.30645448,180.9,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032429941,5.35645448,180.78,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032430137,5.5298,180.76,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032430444,3.05,180.78,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032430651,10.88515448,180.8,180.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753032430848,5.35645448,180.8,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032431045,3.05,180.8,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032431246,8.5787,180.8,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032431441,3.77023625,180.82,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032431649,5.5282,180.81,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032432144,5.5285,180.8,180.75,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753032432343,8.5785,180.8,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032432545,3.05,180.81,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032432945,8.5784,180.81,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032433141,3.05,180.84,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032433348,3.05,180.84,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032434146,8.5779,180.82,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753032434346,8.5779,180.82,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032434746,3.05,180.82,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032434942,3.05,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032437050,3.05,180.82,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032437454,8.578,180.82,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032437748,3.05,180.84,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032438851,5.5276,180.83,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753032439150,3.05,180.82,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032439650,6.82023625,180.89,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032440048,5.5261,180.88,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753032440350,5.5261,180.88,180.77,3.77023625]
["bitfinex-derivatives","SOLF0:USTF0",1753032440351,3.05,180.86,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032441655,3.05,180.86,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032441850,5.5261,180.88,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032442157,8.5761,180.88,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032442356,8.5761,180.88,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032442655,3.05,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032442955,3.05,180.87,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032443151,3.05,180.89,180.81,3.77023625]
["bitfinex-derivatives","SOLF0:USTF0",1753032443351,3.77023625,180.91,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032443558,8.5756,180.9,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032443749,3.77023625,180.91,180.78,3.77023625]
["bitfinex-derivatives","SOLF0:USTF0",1753032444049,3.77023625,180.91,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032444050,5.5261,180.88,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032444257,3.05,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032444759,5.5261,180.88,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032444958,8.5761,180.88,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032445159,3.05,180.87,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032445962,3.05,180.88,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032446160,3.77023625,180.91,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032446363,3.05,180.92,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032446661,3.05,180.95,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032447059,3.05,180.94,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032447458,3.05,180.94,180.88,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753032447761,3.05,180.94,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753032447959,3.04,180.92,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032448163,6.81023625,180.92,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032448465,3.04,180.92,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753032448664,3.77023625,180.94,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753032448864,3.04,180.9,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032449256,3.04,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032449463,8.5659,180.89,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032449664,3.04,180.89,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032449861,3.77023625,180.91,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032450062,5.5254,180.9,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032450567,6.81023625,180.91,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032450765,12.33543625,180.91,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032450965,12.33543625,180.91,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753032451165,3.04,180.9,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032451363,8.5655,180.9,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032451564,5.5255,180.9,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753032451764,3.04,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032452166,3.04,180.89,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753032452366,3.04,180.89,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032452767,12.33543625,180.91,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032452967,3.04,180.9,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032454167,3.04,180.9,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032454570,2.31071078,180.92,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032454866,10.87571078,180.92,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032455167,5.35071078,180.92,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753032455466,3.04,180.91,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032455768,3.04,180.91,180.81,4.6224366]
["bitfinex-derivatives","SOLF0:USTF0",1753032455963,2.31071078,180.91,180.82,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032456165,3.04,180.9,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032456463,8.5655,180.9,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753032456764,3.04,180.89,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032457166,3.04,180.88,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032457671,3.04,180.89,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032458061,3.04,180.9,180.81,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032458266,3.04,180.88,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032459073,3.04,180.87,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032459869,5.5261,180.88,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753032460068,3.04,180.88,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032460575,3.04,180.88,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753032460763,5.35071078,180.9,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032461370,3.04,180.89,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032461874,3.04,180.87,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032462076,2.31071078,180.88,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032462271,3.04,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032462470,3.04,180.86,180.8,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753032462770,3.04,180.86,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032465468,3.04,180.86,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753032465666,3.04,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032466672,3.04,180.85,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032467270,2.31071078,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032467476,3.04,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032467678,3.04,180.83,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032468377,8.5671,180.85,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032468575,3.04,180.85,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032468774,5.35071078,180.87,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032468977,8.5668,180.86,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753032469176,5.5268,180.86,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032469375,3.04,180.85,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032470480,3.04,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032470974,3.04,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032471179,3.04,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032471479,3.04,180.8,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032471678,2.31071078,180.83,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032472084,7.83841078,180.83,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753032472284,2.31071078,180.84,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032472483,3.04,180.83,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032472686,2.31071078,180.84,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032472886,2.31071078,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032473185,3.04,180.85,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032473480,3.04,180.84,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032473784,3.04,180.84,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032473984,3.04,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032474884,3.04,180.85,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032476887,3.04,180.85,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753032477085,3.04,180.85,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032477285,3.04,180.85,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032478885,5.5267,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032479190,2.96,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753032479390,2.96,180.85,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032479790,5.5267,180.86,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032479991,8.4867,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032480296,8.98384421,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032480490,6.02384421,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032480693,5.27071078,180.89,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032481090,10.79641078,180.89,180.85,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753032481290,2.96,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032481491,2.96,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032481689,2.31071078,180.91,180.83,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032481890,3.7223931,180.9,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032482286,6.6823931,180.9,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032482490,2.96,180.93,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032482692,5.27071078,180.96,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032482888,3.72565274,180.95,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753032483089,5.27071078,180.98,180.89,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032483387,2.31071078,180.94,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032483591,2.96,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032483990,2.96,180.92,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032484989,5.27071078,180.94,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032485191,9.25323831,180.93,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753032485485,8.4847,180.93,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032485692,2.96,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032486295,6.0032865,181.02,180.87,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032486296,2.31071078,180.95,180.87,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032486495,3.72881133,180.94,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032486687,5.27071078,180.95,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032486893,3.72874561,180.94,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032487094,10.79471078,180.95,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753032487289,2.96,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032488189,2.96,180.93,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032488389,5.5245,180.93,180.85,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032488595,8.4845,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032488995,2.96,180.93,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032489398,2.96,180.93,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753032489597,2.96,180.93,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032489899,5.524,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032490095,8.484,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032490592,8.484,180.95,180.9,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753032490798,2.96,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032491798,2.96,181.02,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032492000,5.27071078,180.96,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032492490,5.27071078,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032492696,2.96,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032495097,7.83451078,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032495402,2.96,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032496098,2.96,180.92,180.85,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032496405,2.96,180.92,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753032496604,5.27071078,180.94,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032497409,2.96,180.95,180.87,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032497704,2.31071078,180.97,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032497907,2.96,180.96,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032498107,8.4831,180.98,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032498306,5.27071078,180.98,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032498807,2.96,180.98,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753032499105,2.96,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032500011,2.96,180.97,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032500212,2.96,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032500706,2.96,180.97,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032501010,2.96,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032501205,2.96,180.99,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032501810,2.96,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032502112,2.96,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032502312,2.96,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032503104,5.27071078,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032503305,10.79251078,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032503510,2.96,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032504011,214.06750909,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032504509,214.06750909,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032504710,211.10750909,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032505005,2.96,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032505410,2.96,181.02,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032505614,8.4817,181.02,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753032505815,2.96,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032506713,216.62900909,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032506714,219.58900909,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032506914,216.62900909,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032507216,2.96,181.0,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032507514,2.31071078,180.98,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753032507817,8.4829,180.99,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032508120,5.35071078,181.0,180.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032508914,3.04,181.01,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032509115,3.04,181.01,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032509315,5.35071078,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032509516,10.87251078,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032509811,3.04,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032510018,211.10750909,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032511212,216.62890909,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032511415,219.66890909,181.03,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753032511708,219.66890909,181.03,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032512219,211.10750909,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032513117,3.04,181.07,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032513315,8.5603,181.07,181.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753032513514,8.5603,181.07,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032514219,5.5205,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032514924,11.0357,181.15,181.05,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753032515123,5.35071078,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032515522,10.87071078,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032515713,5.35071078,181.08,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032515918,104.62,181.14,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032515919,5.5198,181.09,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032516119,3.04,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032516317,3.04,181.07,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032516921,3.04,181.07,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032517619,5.35071078,181.09,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032518122,10.87051078,181.09,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032518823,5.52,181.08,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032519120,5.52,181.08,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032520116,8.56,181.08,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032520423,5.5203,181.07,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032520617,8.5603,181.07,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032520819,8.5603,181.07,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032521122,8.5603,181.07,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032521622,3.04,181.06,181.04,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753032521922,3.04,181.05,181.04,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753032522121,3.04,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032522422,5.5203,181.07,181.05,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753032522622,8.5603,181.07,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032524425,3.04,181.09,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032524624,3.04,181.09,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032525019,8.5598,181.09,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032525315,3.04,181.09,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032525520,3.04,181.07,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032525718,3.04,181.09,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032525925,7.83011078,181.1,181.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032526226,3.04,181.1,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032526425,5.5191,181.11,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753032526616,8.5591,181.11,181.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032527227,10.85397341,181.11,181.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032527531,3.04,181.1,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032528822,8.5593,181.1,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032529922,5.5193,181.1,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753032530225,3.04,181.09,181.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032532321,5.5193,181.1,181.07,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753032532628,8.5593,181.1,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032534430,5.35071078,181.1,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032534630,5.35071078,181.1,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032534631,3.04,181.09,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032535031,3.04,181.09,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032535327,5.5202,181.08,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032536032,5.5202,181.08,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753032536234,5.5202,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032538936,8.5602,181.07,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032539136,5.5202,181.07,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032540340,5.52,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032540638,5.52,181.08,181.01,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032540639,2.31071078,181.1,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753032540838,3.04,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032541243,5.5204,181.07,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032541438,3.04,181.07,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032541740,3.04,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032542341,8.5602,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032542641,5.5202,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032542841,3.04,181.09,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032543344,5.5201,181.08,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032544945,5.5202,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032545445,5.5201,181.08,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032546943,8.5597,181.09,181.06,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753032547149,6.31198364,181.13,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032547444,5.88879202,181.12,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032547641,5.5186,181.13,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032547846,5.88958453,181.12,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032548043,5.35071078,181.15,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032548244,5.88820807,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032548440,5.35071078,181.19,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032548650,5.5173,181.17,181.13,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753032548848,2.29341681,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032549157,8.5567,181.19,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753032549445,8.5567,181.19,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032549844,5.5167,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032550046,2.31071078,181.2,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032550047,5.5164,181.2,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032550743,3.04,181.21,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032550942,3.04,181.2,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032551136,5.5168,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032552049,5.517,181.18,181.09,4.62312604]
["bitfinex-derivatives","SOLF0:USTF0",1753032552348,5.517,181.18,181.12,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032552749,5.517,181.18,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032552950,5.517,181.18,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032553145,2.31071078,181.2,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032553345,3.04,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032553646,3.04,181.17,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032554349,8.5584,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032554745,5.519,181.12,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753032554947,3.04,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032555145,3.04,181.11,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032555341,5.5198,181.09,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032555545,3.04,181.1,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032555743,2.31071078,181.13,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753032556046,3.04,181.13,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032556252,2.31071078,181.14,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032556447,3.04,181.15,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032556649,5.35071078,181.15,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032556950,5.5183,181.14,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753032557146,5.5183,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032557452,5.5186,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032557751,8.5586,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032558451,5.5186,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032559651,8.5586,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032559855,3.04,181.12,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032560056,3.04,181.1,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032560354,8.5594,181.1,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032560551,2.31071078,181.13,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032560744,3.04,181.14,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032560950,5.5185,181.13,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753032561255,5.5185,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032561857,5.5185,181.13,181.1,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753032562056,5.5185,181.13,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032563157,5.5185,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032565858,5.5182,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032566158,5.35071078,181.15,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032566358,5.35071078,181.15,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032566755,5.5181,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032567958,2.31071078,181.17,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032568161,5.33071078,181.17,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753032568559,5.5178,181.16,181.13,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753032568859,5.5178,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032569865,2.31071078,181.2,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032570066,5.33071078,181.2,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032570262,5.5173,181.17,181.14,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753032570462,5.5173,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032570657,3.02,181.19,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032571767,5.5171,181.18,181.15,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753032571968,5.5171,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032572269,2.31071078,181.2,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032572467,2.31071078,181.2,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032572468,8.5373,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032572672,8.5373,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032580665,3.02,181.17,181.07,4.62312604]
["bitfinex-derivatives","SOLF0:USTF0",1753032580872,3.02,181.16,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032581771,2.31071078,181.17,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032581772,3.02,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032582674,8.5375,181.16,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032583477,3.02,181.16,181.08,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032583681,3.02,181.14,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032583875,3.02,181.13,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032584077,8.539,181.12,181.09,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753032584279,3.02,181.12,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032584780,8.539,181.11,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032585278,3.02,181.09,181.06,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753032585481,3.02,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032585680,8.5399,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032588477,5.5203,181.07,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753032588781,8.5403,181.07,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032589381,5.52,181.08,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032589683,5.52,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032589684,8.54,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032590087,10.85041078,181.09,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032591983,10.85041078,181.09,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753032592180,8.54,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032596894,3.02,181.1,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032597096,5.33071078,181.1,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032597491,8.5399,181.08,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032597694,3.02,181.07,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032598093,8.5599,181.08,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753032598494,8.5599,181.08,181.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753032598691,8.5599,181.08,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032599595,3.04,181.08,181.06,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753032599798,5.5197,181.09,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032600096,8.5597,181.09,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032600292,2.31071078,181.17,181.04,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032600293,5.35071078,181.12,181.04,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032600495,2.31071078,181.14,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032600695,5.518,181.15,181.08,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032600896,5.35071078,181.16,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032601397,5.5182,181.14,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032601600,3.04,181.14,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032601897,3.04,181.13,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753032602098,3.04,181.13,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032602295,5.5183,181.14,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032602490,8.5583,181.14,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032602692,2.31071078,181.14,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032602897,2.31071078,181.12,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032603098,3.04,181.11,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032603401,3.04,181.11,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032603607,3.04,181.09,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032603798,3.04,181.08,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032604101,3.04,181.08,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032605002,8.5599,181.08,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032605206,3.04,181.09,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753032605407,3.04,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032605701,3.04,181.16,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032605901,5.35071078,181.12,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032606403,3.04,181.11,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032606904,8.559,181.11,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032607999,5.5194,181.1,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032608197,5.5194,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032608602,8.5594,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032609100,8.5598,181.09,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032609303,3.04,181.08,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032609801,5.35071078,181.1,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032610001,2.31071078,181.1,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032610203,5.35071078,181.1,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032610600,5.35071078,181.1,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753032610601,3.04,181.08,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032610906,8.5597,181.09,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032611200,3.04,181.09,181.06,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753032611403,3.04,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032612605,10.87011078,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032613104,2.31071078,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032613305,3.04,181.12,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032613306,5.35071078,181.12,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032613607,5.5192,181.11,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032613898,3.04,181.11,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032614106,3.04,181.1,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032614299,2.31071078,181.12,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032614700,8.5593,181.11,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032615401,3.04,181.11,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753032615600,3.04,181.1,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032616006,8.5594,181.1,181.06,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753032616305,5.5194,181.1,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032617804,3.04,181.1,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032618005,3.04,181.1,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032618505,5.5197,181.09,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032618701,5.5197,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032618702,8.5597,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032619605,3.04,181.09,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032619809,3.04,181.05,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032620005,2.31071078,181.04,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032620201,5.5216,181.03,181.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753032620408,8.5616,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032621711,5.5216,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032622609,2.31071078,181.04,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032622812,5.35071078,181.06,180.96,106.39071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032623109,5.35071078,181.06,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032623305,8.5608,181.05,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032623913,5.5216,181.03,181.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753032624104,5.5216,181.03,180.96,111.01383682]
["bitfinex-derivatives","SOLF0:USTF0",1753032624105,8.5616,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032624408,5.5226,181.0,180.96,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032624714,3.04,181.0,180.96,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032624908,3.04,181.0,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753032625107,3.04,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032625508,8.5626,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032626208,5.5221,181.01,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032626605,5.5221,181.01,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753032626804,5.5221,181.01,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032627314,5.5224,181.0,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753032627810,8.5621,181.01,180.98,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753032628109,2.96,181.07,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032628314,2.22199373,181.06,181.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753032628515,2.22199373,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032628912,2.96,181.06,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032629111,2.22159352,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032629319,2.96,181.06,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032629614,5.27071078,181.08,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032629818,2.22202613,181.07,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032630017,5.27071078,181.08,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032630615,2.96,181.07,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032631013,5.5207,181.06,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753032631320,8.4807,181.06,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032633019,8.4807,181.06,181.03,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1753032633317,8.4807,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032635618,8.4809,181.05,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032635815,2.96,181.06,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753032636116,8.4807,181.06,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032636316,8.4807,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032637922,5.5207,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032638314,8.4807,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032638720,5.5209,181.05,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753032638924,8.4809,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032639522,8.4806,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032641027,8.4806,181.06,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032641028,2.31071078,181.06,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032641227,2.96,181.04,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032641426,2.96,181.02,180.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032641919,8.4818,181.02,180.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032642425,8.4818,181.02,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753032642625,8.4818,181.02,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032642829,8.4821,181.01,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032643125,2.96,181.01,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032643423,8.4821,181.01,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032644627,7.83261078,181.02,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032644831,10.79261078,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032645026,5.5219,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032646228,2.96,181.04,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032646528,2.96,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032646727,5.19578753,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032646927,10.71658753,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032647524,2.96,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032648425,8.4814,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032648625,2.96,181.01,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032648825,2.96,181.01,180.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032649430,2.96,181.0,180.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032649625,8.4826,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032651425,8.4826,181.0,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753032651426,8.4821,181.01,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032654627,5.5221,181.01,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032654828,8.4821,181.01,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032656433,10.79251078,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032656631,2.96,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032656829,8.4817,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032657134,5.5217,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032657331,2.31071078,181.07,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032657531,2.23909812,181.06,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032657730,2.96,181.07,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032657926,2.23905848,181.06,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753032658127,2.31071078,181.09,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032658335,2.23905809,181.08,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032658535,2.31071078,181.1,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032658736,8.5601,181.08,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032658931,3.04,181.08,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032660030,5.5203,181.07,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032660226,5.5203,181.07,181.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753032660428,5.5203,181.07,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032660630,8.5603,181.07,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032662040,5.5203,181.07,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032662340,7.76222254,181.07,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032662736,5.5207,181.06,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753032662936,3.04,181.05,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032663639,2.31071078,181.08,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032663839,2.2426782,181.07,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032664030,5.5202,181.07,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032664631,5.5205,181.06,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032664832,2.31071078,181.08,180.99,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032665033,3.04,181.06,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032665242,8.5608,181.06,181.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753032665442,8.5608,181.06,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032665643,5.35071078,181.08,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032665941,10.8037136,181.07,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753032666147,2.2433136,181.06,180.98,5.44071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032666338,3.04,181.07,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032666535,2.24325254,181.06,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032666833,3.04,181.1,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032667035,202.00952856,181.11,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032667240,202.00952856,181.11,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032667742,210.56862856,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032668143,212.81154122,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032668841,210.56862856,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032669144,212.81098236,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032669337,210.56862856,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032670545,207.52862856,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032671546,202.00952856,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032671943,5.35071078,181.14,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032672140,2.24398239,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032672342,10.86901078,181.14,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753032672643,5.518,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032672838,5.518,181.15,181.11,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753032673043,8.558,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032673245,5.518,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032674741,5.518,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032674950,8.558,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032675345,8.558,181.15,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753032675551,8.558,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032676241,8.5581,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032676749,3.04,181.13,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032676947,3.04,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032677549,8.5584,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032677749,3.04,181.14,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032678052,5.35071078,181.13,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032678254,10.86931078,181.13,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032678549,5.35071078,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032678744,10.86931078,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032679148,8.5586,181.13,181.06,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032679355,8.5586,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032679555,5.5187,181.12,181.06,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032679757,5.5187,181.12,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032681052,3.04,181.11,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032681357,5.35071078,181.08,181.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753032681554,3.04,181.07,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032682555,5.35071078,181.12,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032682754,2.31071078,181.12,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032683054,3.04,181.11,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032683651,5.5197,181.09,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753032683852,5.5197,181.09,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032684159,8.5597,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032684357,5.5202,181.08,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032684858,5.5202,181.08,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753032685254,5.5202,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032686359,8.5597,181.09,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032686561,5.35071078,181.12,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032687060,2.31071078,181.12,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032687265,109.05071078,181.14,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032687456,3.57649945,181.13,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032687656,5.35071078,181.14,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032687855,5.5186,181.13,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753032688060,5.5186,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032688657,8.4786,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753032688960,8.4789,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032689866,5.5191,181.11,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032690361,5.5191,181.11,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753032690564,5.5191,181.11,181.05,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032690862,8.4788,181.12,181.09,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753032691063,8.4788,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032692559,5.5188,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032693364,8.4788,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032693563,5.5188,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032694264,5.5185,181.13,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032695968,2.96,181.17,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032696269,11.14870991,181.16,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032696470,11.39599913,181.15,181.12,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753032696664,5.87799913,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032697064,2.31071078,181.18,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032697265,5.5176,181.16,181.13,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753032697565,5.5176,181.16,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032700369,5.5176,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032700568,11.41069383,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032701068,5.89309383,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032701269,106.62,181.19,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032701469,8.85798817,181.18,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032701671,5.89798817,181.17,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032701974,2.96,181.14,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032702264,2.96,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032702569,10.74086743,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032702868,5.89973445,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032703169,5.27071078,181.19,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032703370,2.96,181.17,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032703671,5.90353121,181.16,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032703868,2.96,181.17,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032704066,3.64108319,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032704566,3.64108319,181.16,181.15,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753032704777,203.56744507,181.21,181.13,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032704961,2.96,181.19,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032705265,5.90898373,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032705469,203.56744507,181.21,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032705667,5.90696359,181.2,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032705868,5.90696359,181.19,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032706071,209.08354507,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032706273,5.90795663,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032706470,203.81283429,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032706669,5.90736946,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032706869,203.81283429,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032707073,5.90813032,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032707268,203.81283429,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032707471,3.64148411,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032707768,203.81283429,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032707966,3.64075584,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032708166,203.81283429,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032708371,3.64040198,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032708572,108.83071078,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032708767,5.90698023,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032708965,7.82611078,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032709170,5.27071078,181.25,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032709370,11.42176084,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032709668,5.5154,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032709869,2.96,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032710069,5.5157,181.22,181.18,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753032710271,5.5157,181.22,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032710473,2.96,181.23,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032710670,8.4755,181.23,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032710874,2.31071078,181.24,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032711274,2.31071078,181.24,181.2,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753032711470,5.5149,181.25,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032711667,2.31071078,181.22,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032711868,2.96,181.21,181.13,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032712072,8.4761,181.21,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032712373,2.96,181.19,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032712573,2.2636566,181.18,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032712773,5.5171,181.18,181.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753032712968,8.4771,181.18,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032713170,2.96,181.18,181.09,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032713369,8.4772,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032713573,2.96,181.16,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032713771,2.96,181.17,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032713973,2.31071078,181.19,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032714169,5.22391418,181.18,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032714373,2.96,181.2,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032714870,8.4764,181.2,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032715276,7.82671078,181.21,181.17,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753032715471,2.26368351,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032715681,2.96,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032715883,5.22366591,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032716074,10.74006591,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032716274,2.96,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032716475,2.96,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032716768,5.27071078,181.19,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032716969,2.96,181.21,181.12,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032717175,4.57494957,181.2,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032717380,2.31071078,181.2,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032717676,7.82711078,181.2,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032718677,2.31071078,181.2,181.17,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753032718976,2.31071078,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032719380,2.31071078,181.2,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032720081,2.31071078,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032720282,5.34071078,181.2,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032720482,5.5166,181.19,181.12,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032720681,3.03,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032720881,2.31071078,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032721185,3.03,181.18,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032721587,3.03,181.18,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032721588,3.03,181.17,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032721785,3.03,181.15,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032721981,5.5183,181.14,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753032722280,2.31071078,181.14,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032722483,5.34071078,181.14,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032723088,3.03,181.14,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032723584,3.03,181.15,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753032723793,2.31071078,181.14,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032723992,8.5484,181.13,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032724178,3.03,181.12,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032724383,2.31071078,181.14,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032724582,10.85891078,181.14,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032725080,5.5186,181.13,181.09,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753032725281,3.03,181.12,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032726387,10.85891078,181.14,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032726587,3.03,181.13,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032727588,5.28934126,181.13,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032727786,5.28934126,181.13,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753032727985,5.5185,181.13,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032728187,3.03,181.13,181.1,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753032728385,2.31071078,181.14,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032728789,5.34071078,181.14,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032729586,5.34071078,181.14,181.12,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753032730088,3.03,181.18,181.11,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032730294,2.31071078,181.2,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032730586,2.26077096,181.19,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032730791,5.34071078,181.2,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032730993,2.26134762,181.19,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032731192,5.34071078,181.2,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032731387,2.26212192,181.19,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032731586,3.03,181.2,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032731792,207.65648372,181.22,181.14,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032731982,2.26232898,181.21,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032732188,0.96051669,181.25,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032732189,2.31071078,181.24,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032732389,2.26255191,181.23,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032732586,5.34071078,181.24,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032732795,2.26203703,181.23,181.2,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753032732989,3.03,181.23,181.2,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753032733295,3.03,181.21,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032734689,2.31071078,181.22,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753032734896,3.03,181.23,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032735097,5.2924465,181.23,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032735591,5.2924465,181.23,181.12,4.62932979]
["bitfinex-derivatives","SOLF0:USTF0",1753032735898,7.60315728,181.22,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032736093,5.34071078,181.22,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032736293,3.03,181.21,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032736689,3.03,181.21,181.17,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753032736888,3.03,181.21,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032737091,3.03,181.21,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032737297,5.35071078,181.23,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032737496,2.26279325,181.22,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032737695,5.30279325,181.22,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032739606,2.26279325,181.22,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032740105,103.36,181.28,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032740106,3.04,181.28,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032740309,3.04,181.29,181.23,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032740504,2.26313128,181.28,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032740707,3.04,181.28,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753032740908,3.04,181.28,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032741110,3.04,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032741711,3.04,181.28,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753032741912,3.04,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032742507,3.04,181.29,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032742702,3.04,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032743306,5.513,181.31,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032743710,4.0002914,181.32,181.25,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032743910,9.5130914,181.32,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032744412,3.04,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032744608,3.04,181.31,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032744810,3.04,181.31,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032745111,6.4730914,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032745112,9.5130914,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032745514,11.76909417,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032746118,3.04,181.31,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032746316,3.04,181.28,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032746505,8.5541,181.28,181.23,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753032746709,3.04,181.27,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032747013,3.04,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032749816,8.5541,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753032750016,3.04,181.27,181.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753032750217,3.04,181.27,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032750418,0.9602914,181.32,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032750615,3.03,181.26,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032750820,3.03,181.26,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032751714,8.5444,181.26,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032751916,3.03,181.25,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032752317,5.5154,181.23,181.19,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753032752619,8.5454,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032753022,3.03,181.23,181.17,142.71360409]
["bitfinex-derivatives","SOLF0:USTF0",1753032753220,2.31071078,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032753917,5.5152,181.24,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032754224,3.03,181.25,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032754425,3.03,181.25,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032754622,3.03,181.24,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032754822,3.03,181.24,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032755119,8.5451,181.24,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032755623,5.5151,181.24,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032756214,3.03,181.27,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032756413,5.34071078,181.27,181.23,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753032756613,3.03,181.27,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032756814,5.34071078,181.27,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032757015,2.31071078,181.27,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032757215,3.03,181.26,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032757816,5.5151,181.24,181.21,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753032758018,3.03,181.24,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032758224,3.03,181.24,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032759523,8.545,181.24,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032759827,3.03,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032760432,8.5456,181.23,181.2,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753032760627,3.03,181.22,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032762126,5.5156,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032762429,8.5456,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032763431,5.5152,181.24,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032763638,5.5152,181.24,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032764228,5.34071078,181.28,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032764436,2.25463004,181.27,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032764629,0.9602914,181.32,181.26,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032764832,3.03,181.33,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032765034,5.5126,181.32,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032765230,3.99007945,181.35,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032765430,5.28533774,181.34,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032765731,5.28533774,181.33,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032765932,5.5131,181.31,181.27,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753032766133,3.03,181.31,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032766333,3.03,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032766736,8.5431,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032768734,5.5131,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032769543,8.5431,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032770042,3.03,181.31,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032770938,5.514,181.28,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032771441,5.34071078,181.32,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032771642,2.26155045,181.31,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032771942,5.5134,181.3,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032772440,5.5134,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032773144,5.5134,181.3,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032773551,3.03,181.34,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032773842,5.29433368,181.33,181.26,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032774034,2.26433368,181.32,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032774238,7.77886165,181.31,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753032774437,3.03,181.33,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032774743,5.5134,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032775141,3.03,181.31,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032775338,3.03,181.31,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032775547,3.03,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032775749,5.29666025,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032776135,3.03,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032776342,7.78010921,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032776845,2.26720921,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032777347,3.03,181.35,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032777546,3.27069754,181.36,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032777547,5.5125,181.33,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032777744,2.26684927,181.32,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032778245,5.34071078,181.36,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032778446,7.77854624,181.35,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753032778649,2.26674624,181.34,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032778945,5.5118,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032779242,2.26700461,181.34,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032779644,5.34071078,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032779838,2.2668382,181.38,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032780047,5.34071078,181.39,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032780362,2.26683709,181.38,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032781649,7.77763709,181.38,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032781951,10.80763709,181.38,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032782346,3.03,181.37,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032782646,434.40866635,181.41,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032782647,3.03,181.32,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032782845,3.03,181.31,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753032783043,3.03,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032783844,8.5429,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032784243,5.5129,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032784848,2.31071078,181.34,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032785246,2.26739974,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032785546,5.34071078,181.36,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032785747,2.26710615,181.35,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032785943,7.77930615,181.34,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753032786143,5.5122,181.34,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032786446,5.5118,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032786745,2.26643353,181.34,181.27,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032786948,3.03,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032787138,5.29653974,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032787338,10.80823974,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032787545,7.77823974,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032788347,5.5117,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032789948,8.5417,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032790145,2.26664527,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032790447,2.31071078,181.36,181.2,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1753032790448,5.34071078,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032790647,10.85331078,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032790849,10.85331078,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032791649,8.5426,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032791949,10.85331078,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032792252,7.82281078,181.34,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032792446,7.82281078,181.34,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032793154,5.5119,181.35,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032793449,5.5119,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032793650,8.5419,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032793854,5.5125,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032794053,3.03,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032794446,8.5423,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032799161,5.5123,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032800848,8.5423,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032801043,5.5129,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032804351,5.5125,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032805056,2.31071078,181.35,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032805256,2.26758929,181.34,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032805449,2.31071078,181.35,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032805649,7.82251078,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032805850,5.5118,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032806155,5.5121,181.34,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032808448,5.5118,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032808752,2.27131615,181.34,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032808952,5.5118,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032808953,5.34071078,181.37,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032809149,2.27080874,181.36,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032809360,2.27193681,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753032809552,2.27193681,181.34,181.32,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753032809758,5.5119,181.35,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032809954,5.34071078,181.37,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032809955,2.27287742,181.34,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032811158,2.27287742,181.34,181.33,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753032811361,5.5115,181.36,181.33,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753032811555,2.27352897,181.35,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032812762,2.27352897,181.35,181.34,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753032813263,5.5112,181.37,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032813461,2.27344088,181.36,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032813664,7.78484088,181.36,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032814766,2.27344088,181.36,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032815167,2.27242794,181.36,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032817559,5.30242794,181.36,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032817763,2.27242794,181.36,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032818062,5.5106,181.39,181.35,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753032818261,2.27379518,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032818467,2.27379518,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032818864,2.27379518,181.37,181.36,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753032819364,111.5401,181.41,181.37,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753032819570,5.30379644,181.4,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032819769,2.27379644,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032821067,2.27379644,181.39,181.38,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753032821870,5.5095,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032822070,2.27374849,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032823263,2.27374849,181.42,181.41,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753032823767,2.27374849,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032824674,5.5092,181.44,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032824869,2.27154811,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032825073,5.5092,181.44,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032825274,102.88,181.47,181.32,6.1661749]
["bitfinex-derivatives","SOLF0:USTF0",1753032825275,5.5085,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032825478,2.27062451,181.45,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032826379,2.27062451,181.45,181.44,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753032826575,105.17071078,181.49,181.44,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753032826780,3.03,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032827081,5.29955559,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032827378,2.26955559,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032827577,3.03,181.49,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032827879,2.26858703,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032828078,5.29858703,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032829281,3.03,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032829678,8.5378,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032829882,3.03,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032830281,5.2951078,181.47,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032830480,5.508,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032830783,3.03,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032831782,5.29383,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032832086,8.5378,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032834378,5.5078,181.48,181.44,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753032834687,3.03,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032835789,2.31071078,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032835978,5.29256162,181.46,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032836281,2.26232786,181.45,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032836480,3.03,181.45,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032836685,3.03,181.45,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032837084,7.81891078,181.47,181.42,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753032837284,5.29203121,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032837485,3.03,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032837688,3.03,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032837886,3.03,181.45,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032838086,5.33071078,181.47,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753032838286,3.02,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032838679,292.66582624,181.53,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032838879,3.02,181.49,181.45,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753032839077,2.26148786,181.48,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032839384,2.26148786,181.48,181.46,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753032839684,3.02,181.49,181.46,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753032839685,3.02,181.49,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032839884,2.26269488,181.48,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753032840086,3.02,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032840585,5.33071078,181.5,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032840982,5.33071078,181.52,181.48,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753032841187,2.26330072,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032841388,5.33071078,181.52,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032841681,2.2619828,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032841886,3.02,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032842082,3.02,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032842288,5.28142791,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032842891,2.26142791,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032843192,2.31071078,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032843390,5.33071078,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032843691,3.02,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032843991,5.28113757,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032844391,3.02,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032844593,5.28098188,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032844889,5.28093279,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032845388,3.02,181.51,181.48,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753032845586,3.02,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032846390,2.31071078,181.52,181.48,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753032846590,3.02,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032853299,5.33071078,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032855001,2.31071078,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032855401,5.33071078,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032857002,3.02,181.5,181.42,2.31071078]
["bitfinex-derivatives","SOLF0:USTF0",1753032857204,3.02,181.5,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032857704,7.81781078,181.51,181.47,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753032858010,3.02,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032859206,3.02,181.5,181.48,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753032859402,3.02,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032859604,5.28568789,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032860907,3.02,181.49,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032861207,3.02,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032861402,5.28568789,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032861802,10.79378789,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032862002,3.02,181.46,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032862204,5.28568789,181.45,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032862510,5.33071078,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032862702,2.2469246,181.46,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753032862904,2.2469246,181.45,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753032863410,2.2469246,181.45,181.44,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753032865411,3.02,181.46,181.45,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753032865609,5.26963351,181.46,181.45,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753032866013,5.26963351,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032867118,5.26963351,181.46,181.45,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753032867409,5.26963351,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032868305,2.24963351,181.46,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032868508,5.27963351,181.45,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032868909,5.28055655,181.45,181.44,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753032869112,2.25055655,181.45,181.44,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753032871909,5.28055655,181.45,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753032872109,5.28055655,181.45,181.44,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753032872616,2.25055655,181.45,181.44,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753032874124,5.28055655,181.45,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753032874313,3.03,181.43,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032874608,4.56126733,181.43,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032874813,4.56126733,181.43,181.42,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753032875111,2.25055655,181.43,181.42,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753032875818,2.25055655,181.43,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032878516,2.25055655,181.43,181.42,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753032884319,5.28055655,181.43,181.42,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753032885119,6.75097918,181.43,181.42,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753032885316,6.75097918,181.43,181.34,107.27691737]
["bitfinex-derivatives","SOLF0:USTF0",1753032885520,1.47042263,181.36,181.33,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1753032885918,1.47042263,181.36,181.35,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753032886114,1.47042263,181.36,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032886315,3.71514824,181.36,181.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032886514,1.47042263,181.31,181.3,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753032887220,2.29892627,181.39,181.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032887522,2.24388478,181.38,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032887724,3.03,181.39,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032887925,2.24389104,181.38,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032888123,2.29892627,181.4,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032888325,2.29892627,181.42,181.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032888716,3.03,181.43,181.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032888923,3.03,181.45,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753032889132,2.24413799,181.44,181.43,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753032889722,3.03,181.45,181.44,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753032889923,5.27440639,181.45,181.44,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753032890221,5.27440639,181.45,181.33,113.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753032890222,5.32892627,181.47,181.45,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753032890425,5.32892627,181.47,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032890628,7.5735622,181.47,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032891630,7.62658187,181.47,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032892126,5.3276556,181.47,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032894228,5.3276556,181.47,181.43,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753032894428,2.29892627,181.44,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032894622,3.03,181.41,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032894823,3.03,181.4,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032895127,3.03,181.4,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032895329,3.03,181.39,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753032895529,3.03,181.39,181.38,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753032895730,3.03,181.39,181.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032895930,3.03,181.41,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032896130,2.29737167,181.4,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032896724,3.03,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032896930,5.32729841,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032897336,2.29729841,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032900333,5.32729841,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032901833,2.29729841,181.41,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032902336,2.29989262,181.41,181.33,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032902634,2.3003212,181.4,181.33,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032902834,2.29892627,181.43,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032903027,2.29984751,181.42,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032903231,2.29984751,181.41,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032903431,3.03,181.45,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753032903627,3.03,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032903832,5.33015202,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032905335,10.83885202,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032906939,5.33015202,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032908140,10.83885202,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032909032,5.33015202,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032909839,2.30015202,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032910837,5.33015202,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032912134,10.83885202,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032912345,3.03,181.44,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032912638,3.03,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032912837,5.32892627,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032913140,3.03,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032914739,8.5402,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032915341,3.03,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032915839,5.32892627,181.41,181.38,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753032916036,5.5094,181.43,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032916339,5.33245717,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032919344,2.30245717,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032919848,5.33245717,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032924852,10.84205717,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032925251,7.81205717,181.42,181.33,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032925446,4.60138344,181.41,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753032925650,5.36245717,181.4,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753032925953,2.30245717,181.39,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753032926957,3.06,181.38,181.27,4.6323475]
["bitfinex-derivatives","SOLF0:USTF0",1753032927165,3.06,181.3,181.24,4.6323475]
["bitfinex-derivatives","SOLF0:USTF0",1753032927463,3.06,181.3,181.23,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032927464,3.06,181.3,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032927857,5.34081288,181.3,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753032928060,5.39892627,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753032928260,5.5142,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032928562,5.5142,181.27,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753032928563,7.81312627,181.27,181.19,578.19011883]
["bitfinex-derivatives","SOLF0:USTF0",1753032928764,3.1,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032928955,8.6145,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032929154,3.1,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032929561,8.6145,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032929764,3.1,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032930169,3.1,181.26,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032930463,3.1,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032930663,3.1,181.23,181.19,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1753032930664,3.1,181.34,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032930964,2.27676377,181.33,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032931262,3.1,181.31,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032931461,3.1,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032931662,5.5135,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032931870,3.1,181.29,181.2,5.37892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032932067,3.1,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032932267,8.6143,181.27,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753032932470,3.1,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032933067,3.1,181.27,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032933861,3.1,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032934765,2.29892627,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032935070,5.39892627,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032935471,5.5138,181.29,181.27,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753032935671,3.1,181.27,181.2,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753032935873,3.1,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032936169,3.1,181.27,181.21,5.37892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032936370,3.1,181.27,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032936572,10.91262627,181.29,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032936773,3.1,181.28,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032937169,3.1,181.28,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753032937370,3.1,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032939266,3.1,181.27,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753032939574,3.1,181.27,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032939874,3.1,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032940868,3.1,181.28,181.21,5.37892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032941071,2.29892627,181.28,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032941372,3.1,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032941573,2.29892627,181.26,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032941777,3.1,181.23,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032941972,3.1,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032942173,8.6154,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032942480,3.1,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032942674,3.1,181.23,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032942879,3.1,181.19,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032943172,3.1,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032943875,8.6172,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032944279,3.1,181.17,181.16,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753032945180,3.1,181.18,181.11,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753032945475,7.81522627,181.2,181.11,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753032945672,10.91522627,181.2,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032946373,5.39892627,181.2,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032946571,3.1,181.2,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032946774,3.1,181.24,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032947082,8.6145,181.26,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032947284,3.1,181.26,181.2,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032947574,5.5142,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032947779,3.1,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032948079,3.1,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032948482,3.1,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032949284,3.1,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032951681,3.1,181.28,181.27,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753032952682,3.1,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032952885,3.1,181.28,181.17,104.89892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032952886,3.1,181.28,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032953186,3.1,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032953885,3.1,181.27,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753032954079,3.1,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032954080,2.29892627,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032954277,3.1,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032954476,3.1,181.25,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753032954678,3.1,181.24,181.23,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753032955085,5.5143,181.27,181.23,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753032955290,5.5143,181.27,181.2,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032955291,3.1,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032956689,3.1,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753032957183,3.1,181.24,181.23,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753032957385,3.1,181.24,181.23,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753032958486,3.05,181.25,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753032958692,3.05,181.25,181.24,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1753032960786,3.05,181.25,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032961887,3.05,181.27,181.19,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032962083,3.05,181.27,181.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032962289,3.05,181.31,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032962590,2.37350861,181.3,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032962784,3.05,181.31,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032962986,2.37381464,181.3,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032963187,160.69323437,181.32,181.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032963390,160.69323437,181.32,181.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032964297,160.69323437,181.32,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753032964496,160.69323437,181.32,181.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032964893,3.05,181.32,181.31,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1753032965291,3.05,181.38,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032965492,3.05,181.36,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032965692,2.37716106,181.35,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032965901,3.05,181.35,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032966196,3.05,181.35,181.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032966398,3.05,181.36,181.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032966594,3.05,181.36,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032966898,5.42826077,181.36,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032967099,3.05,181.36,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032968195,2.29892627,181.4,181.3,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032968394,3.05,181.38,181.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032969001,3.05,181.38,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753032969295,3.05,181.38,181.37,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753032970196,7.80902627,181.41,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753032970395,5.42990267,181.4,181.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032970895,5.42990267,181.4,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753032971100,3.05,181.38,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753032971694,3.05,181.38,181.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032971895,3.05,181.38,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753032972201,3.05,181.38,181.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032975107,3.05,181.37,181.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032976209,3.05,181.37,181.36,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753032978207,3.05,181.37,181.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032979608,3.05,181.37,181.36,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753032985508,3.05,181.34,181.24,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032985807,3.05,181.3,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032986202,3.05,181.29,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753032986807,2.29892627,181.31,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753032987007,3.05,181.3,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753032987411,3.05,181.3,181.29,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753032987704,2.29892627,181.31,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753032987910,5.34892627,181.31,181.3,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753032988504,3.05,181.31,181.3,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753032989607,5.34892627,181.31,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753032989806,3.17,181.28,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032990011,3.17,181.28,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032990205,3.17,181.25,181.24,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753032990403,2.29892627,181.33,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032990605,5.52238759,181.32,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032990806,3.17,181.32,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032991111,3.17,181.32,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753032991311,3.17,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032991513,5.52457046,181.32,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032991707,5.52457046,181.32,181.29,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753032991708,3.17,181.3,181.29,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753032995712,3.17,181.3,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032996016,5.52712044,181.3,181.21,5.50892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032996210,7.81212627,181.31,181.21,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032996415,5.46892627,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032996617,3.17,181.28,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032996818,3.17,181.26,181.24,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753032997015,3.17,181.26,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032997813,3.17,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032998019,5.46892627,181.27,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032998513,5.46892627,181.27,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753032998817,5.46892627,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032999015,5.46892627,181.27,181.2,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753032999219,5.46892627,181.27,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753032999720,3.17,181.27,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033000921,3.17,181.27,181.25,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753033001121,3.17,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033001617,2.29892627,181.27,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033001822,3.17,181.26,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033002014,3.17,181.26,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033003023,3.17,181.24,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033003423,3.17,181.24,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753033003719,3.17,181.24,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033003720,3.17,181.24,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033004124,3.17,181.24,181.23,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753033004425,3.17,181.24,181.23,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753033004625,2.29892627,181.3,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033004826,3.17,181.27,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033005125,3.17,181.27,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753033005320,3.17,181.27,181.26,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753033006133,3.17,181.27,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753033006832,5.52487114,181.27,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753033007034,3.17,181.27,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753033009334,3.17,181.27,181.26,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753033009536,3.17,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033009741,3.17,181.31,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033009932,3.17,181.3,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033010130,3.17,181.3,181.29,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753033010734,5.46892627,181.3,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033010931,3.17,181.29,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033011125,2.29892627,181.28,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033011331,2.29892627,181.26,181.24,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753033011529,3.17,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033012439,3.17,181.27,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033012636,3.17,181.26,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033013739,3.17,181.26,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753033013934,3.17,181.26,181.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753033016841,3.17,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033017739,3.17,181.26,181.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753033018333,3.17,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033018935,3.17,181.26,181.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753033020341,3.17,181.29,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033020845,3.17,181.29,181.28,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753033021040,2.36400797,181.29,181.28,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753033021545,5.53400797,181.29,181.28,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753033022143,3.17,181.29,181.28,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753033022339,3.17,181.31,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753033022540,5.53762298,181.3,181.29,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753033022741,3.17,181.33,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033023041,2.36808713,181.32,181.31,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753033023341,5.53808713,181.32,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033023545,5.53808713,181.31,181.3,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753033024544,3.17,181.31,181.3,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753033024943,3.17,181.31,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753033025139,5.5132,181.31,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033025348,3.17,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033026242,3.17,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033026444,5.5404236,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033026644,2.3704236,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033026944,2.3704236,181.32,181.31,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1753033027449,5.5404236,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033027851,3.17,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033028050,5.5404236,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033028749,5.5404236,181.31,181.3,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753033029247,5.5404236,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033031047,5.5404236,181.31,181.3,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753033032051,5.5404236,181.31,181.26,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033032349,3.17,181.29,181.24,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033032562,3.17,181.27,181.19,4.62045029]
["bitfinex-derivatives","SOLF0:USTF0",1753033032855,3.17,181.27,181.21,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033033046,3.17,181.27,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753033033248,3.17,181.26,181.25,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753033033849,5.54559635,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033034049,5.54559635,181.26,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753033034050,3.17,181.25,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033034250,3.17,181.25,181.19,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033034251,7.88998298,181.25,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033034559,3.17,181.23,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033034752,3.17,181.22,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753033034951,3.17,181.22,181.21,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753033035153,3.17,181.21,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033035457,5.54462919,181.2,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753033035659,3.17,181.2,181.19,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753033036053,3.17,181.22,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033036352,2.37399231,181.21,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753033036558,2.37399231,181.21,181.2,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753033037355,3.17,181.22,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753033037554,5.54329372,181.22,181.21,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753033037751,3.17,181.26,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033038055,2.37373722,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033038357,3.17,181.28,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033038558,3.17,181.28,181.27,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753033038758,5.54362152,181.28,181.27,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753033038956,2.37361919,181.28,181.23,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033039157,2.37361919,181.27,181.23,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033039359,197.19700306,181.31,181.25,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033039659,2.37384254,181.3,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033039858,194.02700306,181.31,181.27,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033040157,2.37353162,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033040456,194.02700306,181.31,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033040657,194.02700306,181.31,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753033040850,199.57024039,181.31,181.3,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753033041051,196.40024039,181.31,181.3,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753033041254,2.29892627,181.37,181.28,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033041449,3.17,181.34,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033041650,5.543333,181.34,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033042761,3.17,181.33,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033042956,3.17,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033043158,3.17,181.31,181.3,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753033047565,3.17,181.31,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753033048259,3.17,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033048260,5.5596444,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033048561,3.01,181.3,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033048960,3.01,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033049560,3.01,181.31,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033049761,3.01,181.29,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033050066,3.01,181.29,181.28,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753033050260,3.01,181.31,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033050461,3.01,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033050766,3.01,181.3,181.29,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753033051066,3.01,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033051266,3.01,181.32,181.26,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033051472,3.01,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033051966,3.01,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753033051967,5.39988021,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753033052360,3.01,181.31,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753033052559,5.39988021,181.31,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753033052960,2.38988021,181.31,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753033053156,9.03121053,181.3,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753033053358,5.39988021,181.3,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753033053562,3.01,181.29,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033053764,3.01,181.29,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753033053968,5.39956363,181.29,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753033055267,5.39956363,181.29,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753033055468,3.01,181.28,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753033056568,3.01,181.28,181.27,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1753033057568,2.29892627,181.32,181.29,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753033057770,3.01,181.3,181.29,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753033057963,9.03038055,181.3,181.29,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753033058267,3.01,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753033058562,5.40065194,181.32,181.31,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1753033058762,9.0336426,181.32,181.31,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1753033059570,9.0336426,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033059768,9.0336426,181.32,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753033059971,5.40065194,181.31,181.3,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753033060269,5.40065194,181.31,181.25,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033060270,3.01,181.3,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753033060470,3.01,181.3,181.29,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753033062174,5.40125954,181.3,181.29,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753033062468,5.40125954,181.3,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753033063773,5.40125954,181.3,181.29,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753033067778,2.39125954,181.3,181.29,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753033067972,3.01,181.32,181.31,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1753033068172,9.03862391,181.32,181.31,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1753033068578,9.03862391,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753033069576,9.03852622,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753033069977,3.01,181.31,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753033070180,9.03852622,181.31,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753033071776,9.03852622,181.31,181.3,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753033072476,9.03852622,181.31,181.22,4.62045029]
["bitfinex-derivatives","SOLF0:USTF0",1753033072477,3.01,181.3,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033072682,2.29892627,181.27,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033072881,3.01,181.25,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033073278,2.29892627,181.25,181.16,6.91937656]
["bitfinex-derivatives","SOLF0:USTF0",1753033073483,5.38807444,181.24,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033073682,2.29892627,181.25,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753033073881,2.37830785,181.24,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753033074283,5.38830785,181.24,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753033074483,3.01,181.23,181.22,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753033075184,5.38786991,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033075384,3.01,181.24,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033075588,3.01,181.22,181.21,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753033075778,3.01,181.22,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033076083,3.01,181.2,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033076479,2.37541702,181.2,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753033076682,5.38541702,181.2,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753033077490,3.01,181.2,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753033077692,3.01,181.2,181.19,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753033077893,5.30892627,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033078094,3.01,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033078496,3.01,181.23,181.22,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753033078793,5.38408669,181.23,181.22,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753033078992,2.95,181.25,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753033079190,2.37459764,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753033079390,2.95,181.27,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753033079593,2.95,181.29,181.22,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033079796,6.00312579,181.28,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753033080095,2.95,181.29,181.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753033080096,2.37465405,181.27,181.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753033080494,2.95,181.31,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753033080697,5.32653028,181.31,181.3,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753033081099,188.63944278,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753033081396,193.9660603,181.32,181.31,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753033082197,191.58944278,181.32,181.31,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753033086701,193.96700904,181.32,181.31,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753033089195,191.58944278,181.32,181.31,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753033089493,188.63944278,181.32,181.31,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753033089696,2.95,181.35,181.34,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753033089899,5.32883629,181.35,181.34,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753033093706,2.95,181.35,181.34,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753033095407,2.95,181.37,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753033095707,8.90209836,181.37,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753033096099,8.90209836,181.37,181.36,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753033096407,5.3283412,181.37,181.36,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753033097501,2.3783412,181.37,181.36,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753033098906,2.95,181.39,181.37,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753033099105,5.95143274,181.38,181.37,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753033099305,8.90143274,181.38,181.37,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753033099809,5.32807599,181.38,181.37,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753033100910,2.37807599,181.38,181.37,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753033102009,2.95,181.38,181.37,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753033111218,5.5082,181.47,181.42,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753033111417,2.29892627,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033112519,2.29892627,181.44,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753033112719,2.29892627,181.44,181.43,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753033113321,3.06,181.44,181.43,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753033113521,3.06,181.45,181.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753033113723,3.06,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033114221,3.06,181.45,181.37,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033114525,5.43190775,181.44,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033114824,3.06,181.43,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753033115020,3.06,181.43,181.34,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1753033115221,3.06,181.43,181.4,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033115424,3.06,181.43,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033115720,3.06,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033115921,8.9910561,181.4,181.39,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753033116121,3.26,181.39,181.32,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033116317,5.9310561,181.38,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753033116923,9.1910561,181.38,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753033117321,5.9310561,181.38,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753033117526,2.36952169,181.38,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753033118123,2.36952169,181.38,181.37,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753033118823,5.62952169,181.38,181.37,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753033119022,5.62952169,181.38,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753033119221,5.62952169,181.38,181.37,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753033119624,9.19285945,181.38,181.37,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753033123428,3.26,181.37,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033123631,3.26,181.35,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033123826,5.93285945,181.34,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033124027,5.93285945,181.33,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033124229,5.93285945,181.32,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033124431,6.24e-05,181.31,181.3,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753033124631,3.26,181.35,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033124831,3.26,181.35,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753033125032,3.26,181.35,181.34,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753033125230,3.26,181.35,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753033125631,3.26,181.35,181.34,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753033126226,2.29892627,181.38,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753033126432,2.29892627,181.4,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033126834,3.26,181.39,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033127032,3.26,181.39,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753033127432,3.26,181.39,181.38,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753033128330,5.55892627,181.42,181.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753033133237,5.55892627,181.42,181.41,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753033135139,5.55892627,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033135434,2.29892627,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033135635,3.26,181.43,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033135838,3.26,181.43,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753033136138,3.26,181.43,181.42,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753033136536,5.5816033,181.43,181.42,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753033137030,7.88052957,181.43,181.42,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753033137228,7.88052957,181.43,181.42,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753033137429,5.5816033,181.43,181.42,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753033138241,5.5816033,181.43,181.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753033141744,2.3216033,181.43,181.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753033142346,3.3e-06,181.43,181.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753033142839,3.07,181.47,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753033143043,3.07,181.47,181.46,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753033143246,5.36892627,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033143445,3.07,181.48,181.47,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753033145244,3.25815888,181.5,181.49,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753033145445,4.02923261,181.5,181.49,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753033146146,3.07,181.49,181.48,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753033146341,3.07,181.49,181.48,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753033147048,3.07,181.49,181.48,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753033147348,5.36892627,181.49,181.48,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753033149145,5.36892627,181.49,181.48,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753033150153,5.36892627,181.49,181.48,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753033150340,3.07,181.48,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753033150542,3.07,181.48,181.47,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753033152148,3.07,181.48,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753033152547,3.07,181.48,181.47,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753033154150,4.02923261,181.5,181.48,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753033154451,5.32386709,181.49,181.48,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753033155047,5.32386709,181.49,181.48,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753033156451,2.25386709,181.49,181.48,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753033156843,302.12102126,181.55,181.51,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753033157048,2.25308244,181.54,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033157249,5.32308244,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033157649,5.32308244,181.53,181.52,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753033157845,7.62200871,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033158054,5.32308244,181.52,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033158253,3.07,181.52,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033158457,3.07,181.52,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033158655,5.5065,181.53,181.5,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753033158851,3.07,181.51,181.5,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753033159046,5.32190635,181.51,181.5,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753033159453,3.07,181.51,181.5,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753033160352,3.07,181.53,181.51,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753033160548,5.32024162,181.52,181.51,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753033161552,2.25024162,181.52,181.51,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753033161961,3.07,181.54,181.52,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753033162152,3.07,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033162355,5.32034061,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033163660,3.07,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033163864,5.32034061,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033164460,5.31986371,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033165766,3.07,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033165963,5.32043166,181.53,181.52,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753033166163,5.32043166,181.53,181.46,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033166164,106.14892865,181.55,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033166365,2.25039598,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033167266,2.25039598,181.54,181.53,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753033168565,9.598e-05,181.54,181.53,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753033168760,3.1,181.58,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033169066,3.1,181.59,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753033170361,3.1,181.59,181.57,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753033170560,3.1,181.59,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033171266,3.1,181.58,181.57,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753033173265,3.1,181.58,181.5,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033173473,3.1,181.58,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033173857,104.37892627,181.57,181.48,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033174061,3.1,181.56,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033174265,3.1,181.56,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033174860,3.1,181.55,181.54,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753033175060,3.1,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033175460,3.1,181.55,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033175665,3.1,181.55,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753033175962,3.1,181.54,181.53,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753033176469,3.1,181.54,181.53,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753033179371,3.1,181.56,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033180274,3.1,181.56,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033181469,3.1,181.55,181.48,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033182070,3.1,181.55,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033182876,3.1,181.55,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753033183277,3.1,181.55,181.54,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753033183677,3.1,181.55,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033183868,3.1,181.55,181.47,13.31512627]
["bitfinex-derivatives","SOLF0:USTF0",1753033184072,3.1,181.55,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033184876,3.1,181.55,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753033185177,3.1,181.57,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033185371,3.1,181.57,181.56,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753033185575,3.1,181.57,181.56,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753033185772,280.22407144,181.6,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033185773,282.52299771,181.6,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033185976,3.1,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033186178,104.35892627,181.64,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033186376,3.1,181.63,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033186578,3.1,181.63,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033187078,3.1,181.63,181.62,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753033187273,370.2,181.69,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033187481,3.1,181.65,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033187678,3.1,181.65,181.64,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753033189075,3.1,181.65,181.56,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033189279,3.1,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033189480,3.1,181.61,181.6,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753033189675,3.1,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033190782,3.1,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033192877,3.1,181.6,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033193375,3.1,181.59,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033194181,3.1,181.58,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033194582,3.1,181.58,181.57,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753033194882,3.1,181.58,181.57,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753033196279,3.1,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033196583,5.39892627,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033198481,2.99,181.57,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033199076,2.99,181.57,181.49,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033199077,2.99,181.57,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753033199279,2.99,181.56,181.55,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753033200883,2.99,181.56,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753033201188,2.99,181.55,181.47,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033201373,2.99,181.55,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033201374,2.29892627,181.54,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033201580,2.99,181.53,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033201978,2.99,181.53,181.47,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033202182,2.99,181.53,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033202383,2.99,181.53,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033202783,2.99,181.53,181.52,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753033208685,2.99,181.53,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033209582,2.99,181.53,181.5,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753033209887,5.5059,181.55,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033209888,2.99,181.51,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033210190,2.29892627,181.52,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033210388,5.28892627,181.52,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033210584,5.28892627,181.52,181.51,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753033210797,5.28892627,181.52,181.51,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1753033210984,5.28892627,181.52,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033211187,5.28892627,181.52,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033211188,2.99,181.51,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033211385,5.28892627,181.49,181.48,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753033215193,2.99,181.52,181.5,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753033215395,25.67932308,181.61,181.44,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033215396,5.28892627,181.53,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033215791,5.28892627,181.53,181.45,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033215792,2.99,181.52,181.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033215994,2.99,181.5,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033216198,5.28892627,181.49,181.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033216491,5.28892627,181.49,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033216492,2.99,181.48,181.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033216694,2.29892627,181.46,181.42,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753033216886,2.29892627,181.44,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033217091,2.99,181.43,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033217392,6.08621538,181.52,181.34,4.62501848]
["bitfinex-derivatives","SOLF0:USTF0",1753033217393,5.28892627,181.4,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033217593,2.29892627,181.4,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033217794,2.99,181.38,181.37,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753033217996,2.99,181.38,181.37,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753033218194,2.99,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033219002,2.99,181.38,181.37,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753033220398,2.99,181.39,181.38,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753033220598,2.99,181.42,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033220798,2.29892627,181.44,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033220995,2.99,181.43,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033222899,2.29892627,181.46,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033223101,5.28892627,181.46,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033223498,2.99,181.42,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033223700,2.99,181.41,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033223898,2.29892627,181.4,181.3,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033224099,2.99,181.39,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033225800,2.99,181.39,181.36,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753033226002,2.99,181.37,181.36,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753033227506,2.99,181.37,181.35,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753033227806,2.99,181.36,181.29,475.17892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033228000,2.29892627,181.44,181.29,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1753033228198,3.17,181.33,181.29,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753033228404,3.17,181.33,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033228702,3.17,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033230904,3.17,181.33,181.3,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753033231302,3.17,181.33,181.31,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753033231503,3.17,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033232602,2.29892627,181.32,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033232807,3.17,181.29,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033233006,3.17,181.28,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033233214,2.29892627,181.3,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033233505,3.17,181.29,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033235705,3.17,181.29,181.28,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753033235906,3.17,181.29,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033237108,3.17,181.29,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033237601,2.29892627,181.35,181.24,108.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753033237602,2.29892627,181.28,181.24,108.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753033237907,2.29892627,181.28,181.19,372.71892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033237908,3.17,181.25,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033238102,3.17,181.25,181.21,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753033238305,7.81362627,181.26,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033238306,3.17,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033238613,2.29892627,181.26,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753033238811,5.46892627,181.26,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033239110,5.46892627,181.26,181.02,9.25300354]
["bitfinex-derivatives","SOLF0:USTF0",1753033239111,3.17,181.23,181.12,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753033239308,3.17,181.23,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033239508,5.46892627,181.16,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033239825,5.46892627,181.16,181.05,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753033239826,3.17,181.25,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033240111,3.17,181.14,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033240410,3.17,181.15,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033240607,3.17,181.15,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033241106,3.17,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033241513,5.46892627,181.13,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033241911,5.46892627,181.13,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753033242104,2.29892627,181.15,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033242313,3.17,181.18,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033242506,111.41892627,181.26,181.05,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753033242705,3.17,181.11,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033242908,3.17,181.11,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753033243106,2.29892627,181.1,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033243306,3.17,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033243513,2.29892627,181.08,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033243811,3.17,181.07,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033244007,2.29892627,181.05,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753033244316,3.17,181.14,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033244511,2.29892627,181.04,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033244711,182.4436614,181.15,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033245023,5.46892627,181.09,181.0,5.50892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033245316,5.46892627,181.09,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033245508,3.17,181.11,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033245714,3.17,181.11,181.04,5.50892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033245914,2.29892627,181.08,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033246112,3.17,181.05,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033246516,3.17,181.05,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033246714,3.17,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033246909,3.17,181.05,180.97,2.29892627]
["bitfinex-derivatives","SOLF0:USTF0",1753033246910,3.17,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033247917,182.4436614,181.15,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033247918,3.17,181.1,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033248319,2.29892627,181.12,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033248615,3.17,181.14,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033248821,5.46892627,181.14,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753033249116,3.17,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033249622,3.17,181.13,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033249814,3.17,181.12,181.0,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033250015,3.17,181.09,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033250417,3.17,181.08,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033250617,3.17,181.06,180.95,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033250920,3.17,181.06,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033251517,3.17,181.05,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033251716,3.17,181.05,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753033251925,3.17,181.05,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033252417,3.17,181.04,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033252617,3.75608168,181.06,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033252921,3.17,181.03,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033253714,3.17,181.03,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753033253917,5.5227,181.0,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753033254114,3.75608168,180.99,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033254420,3.17,180.98,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033254718,114.86,181.1,180.9,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033254719,6.92608168,181.01,180.9,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033254910,3.17,181.01,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033255315,3.17,181.04,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033255819,3.17,181.04,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033256218,3.75608168,181.02,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033256519,3.75608168,180.99,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033256726,3.17,180.98,180.93,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753033256917,3.17,180.98,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033256918,6.92608168,180.98,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033257113,3.17,180.94,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033257317,3.75608168,181.06,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033257318,3.17,180.93,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033257518,3.17,180.91,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033257714,3.17,181.05,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033257917,3.17,180.92,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033258217,3.02,180.89,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033258422,3.02,180.86,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033258621,3.75608168,180.86,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033258816,3.02,180.84,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033259013,3.02,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033259311,3.02,180.87,180.78,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033259312,117.96,180.97,180.77,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1753033259512,3.02,180.89,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033259715,3.02,180.89,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033259912,3.02,180.88,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033260115,3.02,180.87,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033260313,3.75608168,180.92,180.83,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033260524,3.02,180.93,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033260916,3.02,180.93,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033261219,3.02,180.92,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033261422,5.5258,180.89,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753033261722,3.02,180.85,180.77,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1753033261913,3.02,180.85,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753033262118,3.02,180.9,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033262427,3.75608168,180.93,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033262722,3.02,180.92,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033262922,3.02,180.89,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033263527,3.02,180.88,180.83,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753033263826,3.02,180.86,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033264027,3.02,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033264717,3.75608168,180.88,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033264924,6.77608168,180.88,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033265124,6.77608168,180.88,180.77,374.87608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033265125,6.77608168,180.88,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033265321,3.02,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033265717,3.02,180.87,180.8,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033265718,3.75608168,180.9,180.8,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033265920,3.02,180.92,180.83,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033266124,3.02,180.93,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033266324,7.24665669,180.92,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033266625,4.22665669,180.91,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033266824,7.24665669,180.91,180.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753033267024,3.02,180.9,180.88,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753033267225,3.02,180.9,180.89,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753033267420,4.23014647,180.9,180.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753033267926,4.23014647,180.9,180.77,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1753033267927,3.02,180.94,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033268124,3.75608168,180.95,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033268125,7.25023376,180.93,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033268427,3.02,180.91,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033268626,3.02,180.91,180.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033268825,3.02,180.94,180.9,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753033269026,4.23315574,180.93,180.85,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033269221,4.23315574,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033269424,7.25315574,180.92,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033269622,4.23315574,180.91,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033269819,7.25315574,180.91,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033270022,3.02,180.94,180.85,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033270227,4.23551837,180.93,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033270422,4.23551837,180.93,180.92,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753033270729,4.23551837,180.93,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033271126,4.23551837,180.93,180.92,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753033271723,3.02,180.99,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033271918,4.24056346,180.98,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033272122,4.24056346,180.97,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033272322,4.24056346,180.96,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033272522,3.02,180.99,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033272820,3.02,180.99,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753033272821,4.24511419,180.98,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753033273017,4.24511419,180.97,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753033273217,4.24511419,180.98,180.93,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033273427,7.01140042,180.97,180.96,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753033273730,4.24511419,180.97,180.96,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753033275427,7.02103662,180.97,180.96,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753033275726,4.24511419,180.97,180.96,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753033275923,7.02106578,180.97,180.96,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753033276323,4.24511419,180.97,180.96,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753033276528,1.419e-05,180.97,180.96,2.76157416]
["bitfinex-derivatives","SOLF0:USTF0",1753033276828,2.82736713,180.97,180.96,2.76157416]
["bitfinex-derivatives","SOLF0:USTF0",1753033277022,1.419e-05,180.97,180.96,2.76157416]
["bitfinex-derivatives","SOLF0:USTF0",1753033277420,2.82736713,180.97,180.96,2.76157416]
["bitfinex-derivatives","SOLF0:USTF0",1753033277619,6.713e-05,180.97,180.96,9.68765584]
["bitfinex-derivatives","SOLF0:USTF0",1753033277827,3.02,181.02,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753033278024,3.02,181.02,181.01,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753033278529,3.02,181.02,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033279526,5.5213,181.04,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033279730,3.02,181.02,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033279929,3.02,181.02,181.0,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753033280326,3.02,181.02,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033280528,3.02,181.01,181.0,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753033280929,3.02,181.03,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033281131,3.02,181.02,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033281330,3.02,181.02,181.01,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753033281530,3.02,181.02,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033282029,3.02,181.02,181.01,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753033282233,3.02,181.05,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033282624,3.02,181.07,181.02,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753033283034,3.02,181.06,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033283230,3.02,181.07,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033283425,3.02,181.07,181.03,1.78906123]
["bitfinex-derivatives","SOLF0:USTF0",1753033283631,3.02,181.07,181.03,7.31036123]
["bitfinex-derivatives","SOLF0:USTF0",1753033283928,3.02,181.07,181.03,1.78906123]
["bitfinex-derivatives","SOLF0:USTF0",1753033284131,3.02,181.07,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753033284329,3.02,181.04,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753033284529,8.5413,181.04,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753033284730,3.02,181.03,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753033284931,3.02,181.03,180.94,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033285333,3.02,181.05,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753033286131,3.02,181.05,180.94,3.75608168]
["bitfinex-derivatives","SOLF0:USTF0",1753033286132,3.02,181.05,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753033286333,3.02,181.05,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033286530,3.02,181.05,181.01,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753033287135,5.32727884,181.05,181.01,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753033287533,3.02,181.04,181.01,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753033287733,3.02,181.03,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033288228,3.02,181.03,180.9,506.5061405]
["bitfinex-derivatives","SOLF0:USTF0",1753033288229,2.30727884,181.03,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033288432,2.30727884,180.99,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033288635,3.11,180.98,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753033288834,3.11,180.98,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033289134,2.30727884,181.08,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033289135,3.76501157,180.94,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033289337,3.11,180.92,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033289531,7.06094612,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033289738,10.17094612,180.9,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033289931,6.08621538,181.03,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033289932,10.17094612,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033290331,7.06094612,180.89,180.88,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753033291237,7.06094612,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033291439,3.11,180.88,180.87,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753033291636,3.11,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033291936,3.11,180.85,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753033292138,10.17094612,180.85,180.84,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753033292436,10.17094612,180.85,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033293028,10.17094612,180.85,180.84,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753033293431,10.17094612,180.85,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033293636,4.30410171,180.85,180.84,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753033293940,7.05790085,180.85,180.84,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753033294332,3.11,180.84,180.77,4.54796166]
["bitfinex-derivatives","SOLF0:USTF0",1753033294533,3.76501157,180.82,180.7,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033294838,10.16790085,180.81,180.7,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033295039,7.05790085,180.8,180.7,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033295233,7.05762106,180.79,180.7,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033295540,3.11,180.81,180.7,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033295733,9.90737684,180.8,180.7,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033295934,6.79737684,180.79,180.7,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033296137,6.79737684,180.78,180.7,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033296433,6.79737684,180.77,180.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033296629,2.75299275,180.76,180.75,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753033296840,2.75299275,180.76,180.75,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1753033297639,5.86299275,180.76,180.67,4.54796166]
["bitfinex-derivatives","SOLF0:USTF0",1753033297840,3.76501157,180.72,180.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033298137,2.72913798,180.71,180.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033298331,2.72913798,180.7,180.61,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033298637,5.83913798,180.69,180.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033298938,3.11,180.71,180.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033299139,3.11,180.69,180.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033299339,3.11,180.67,180.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033299532,2.72226892,180.66,180.54,375.96796166]
["bitfinex-derivatives","SOLF0:USTF0",1753033299739,5.83226892,180.65,180.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033299939,3.11,180.65,180.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033300341,3.11,180.68,180.52,4.54796166]
["bitfinex-derivatives","SOLF0:USTF0",1753033300540,3.11,180.61,180.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033300737,3.11,180.64,180.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033300944,3.11,180.63,180.52,6.27501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033301144,3.11,180.63,180.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033301750,2.71385515,180.62,180.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033301948,3.11,180.59,180.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033302250,3.11,180.59,180.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033302446,3.11,180.58,180.57,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753033302651,3.11,180.58,180.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033302852,3.11,180.58,180.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1753033303056,3.11,180.58,180.57,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753033303254,125.22,180.85,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033303552,3.76501157,180.71,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033303748,2.70709915,180.7,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033303958,2.70709915,180.69,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033304152,2.70709915,180.68,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033304354,3.76501157,180.65,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033304555,2.78150606,180.64,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033304849,2.97454737,180.63,180.56,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033305048,2.97454737,180.62,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033305251,3.59e-06,180.61,180.56,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033305452,3.11,180.67,180.56,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033305652,3.11,180.67,180.66,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753033306254,3.11,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033306455,3.11,180.67,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033306656,3.76501157,180.73,180.66,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753033306848,3.11,180.67,180.53,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1753033307157,3.11,180.67,180.6,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033307358,3.11,180.67,180.66,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753033307958,3.11,180.71,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033308151,125.22,180.85,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033308152,3.11,180.73,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033308557,3.11,180.72,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033308859,3.11,180.71,180.63,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033309054,3.11,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033309461,3.11,180.71,180.7,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753033309860,3.11,180.71,180.7,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753033310157,3.76501157,180.72,180.58,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1753033310365,3.11,180.71,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033311158,3.11,180.7,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033311363,3.11,180.7,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753033311762,3.11,180.7,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033311958,3.76501157,180.68,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033312163,3.11,180.67,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033312465,3.11,180.67,180.58,375.60501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033312466,3.11,180.67,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033312765,3.11,180.64,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033313268,3.11,180.65,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033313669,3.11,180.65,180.58,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1753033314067,3.11,180.65,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033314268,3.11,180.62,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033314661,3.11,180.62,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753033315164,3.11,180.62,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033315369,3.76501157,180.66,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033315672,3.11,180.65,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033315861,3.11,180.65,180.64,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753033316468,3.11,180.65,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753033317059,3.11,180.65,180.62,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753033317264,3.11,180.64,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033317565,3.11,180.68,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033317766,5.82220342,180.67,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753033317966,3.11,180.67,180.59,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033318159,3.11,180.67,180.66,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753033318468,497.24,180.79,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033318469,3.02,180.65,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033318659,3.02,180.65,180.58,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033318861,3.02,180.65,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033319262,3.02,180.65,180.64,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753033319468,3.02,180.66,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033319669,3.76501157,180.7,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753033319864,3.02,180.68,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753033320166,3.02,180.68,180.51,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033320167,5.536,180.56,180.4,4.54796166]
["bitfinex-derivatives","SOLF0:USTF0",1753033320365,3.02,180.51,180.41,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033320565,3.02,180.51,180.39,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1753033320764,3.02,180.51,180.41,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033320964,2.78663079,180.51,180.37,3.76501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033321166,3.02,180.47,180.34,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1753033321371,6.55106682,180.46,180.34,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1753033321674,3.02,180.45,180.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753033321873,3.02,180.45,180.34,501.94501157]
["bitfinex-derivatives","SOLF0:USTF0",1753033322073,3.02,180.45,180.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753033322772,3.02,180.42,180.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753033323363,3.02,180.42,180.4,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753033323569,3.02,180.42,180.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753033323971,3.02,180.42,180.41,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753033325569,6.23073849,180.49,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033325764,16.56,180.67,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033325765,6.23073849,180.52,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033325974,6.23073849,180.55,180.42,6.23073849]
["bitfinex-derivatives","SOLF0:USTF0",1753033326173,6.23073849,180.55,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033326465,6.23073849,180.58,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033326671,371.96,180.66,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753033326865,6.63021121,180.65,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033327173,6.23073849,180.61,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033327369,2.67666061,180.6,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033327573,3.02,180.6,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033327774,3.02,180.59,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033328173,3.02,180.59,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753033328881,3.02,180.59,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753033329170,3.02,180.59,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033329368,3.02,180.59,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753033330072,5.79831494,180.59,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753033330276,3.02,180.62,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753033330468,9.86949981,180.62,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753033330668,5.80202857,180.62,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753033331272,9.87370101,180.62,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753033331472,2.78202857,180.62,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753033331674,2.78202857,180.62,180.61,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753033331875,7.00892091,180.62,180.61,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753033332069,2.091e-05,180.62,180.61,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753033332274,3.02,180.65,180.57,6.23073849]
["bitfinex-derivatives","SOLF0:USTF0",1753033332569,3.02,180.64,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033332773,3.02,180.64,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033332965,3.02,180.64,180.63,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753033333570,3.02,180.67,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033333773,3.02,180.66,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033333970,3.02,180.66,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753033334173,3.02,180.64,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033334363,3.02,180.64,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033334569,3.02,180.61,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033335373,6.23073849,180.64,180.5,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033335374,3.02,180.6,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753033335868,6.23073849,180.64,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753033336072,3.02,180.63,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033336474,3.02,180.63,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753033336878,3.02,180.63,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753033337078,3.02,180.61,180.6,2.76588086]
["bitfinex-derivatives","SOLF0:USTF0",1753033337381,3.02,180.63,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033337877,3.02,180.62,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033338075,3.02,180.65,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033338273,8.5531,180.66,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753033338469,3.02,180.64,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753033338672,3.02,180.65,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753033338871,3.02,180.65,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753033339074,3.58206976,180.64,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033339272,3.58206976,180.63,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033339480,3.02,180.65,180.64,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753033339772,3.02,180.64,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033339973,3.02,180.62,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033340378,3.02,180.6,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033340578,3.02,180.6,180.59,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753033340977,3.02,180.64,180.53,6.23073849]
["bitfinex-derivatives","SOLF0:USTF0",1753033341171,17.71443077,180.86,180.5,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1753033341172,3.58934406,180.63,180.62,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753033341982,6.23073849,180.7,180.57,6.23073849]
["bitfinex-derivatives","SOLF0:USTF0",1753033342174,3.02,180.66,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033342477,3.02,180.65,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753033343179,3.02,180.66,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033343376,3.02,180.66,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033343576,3.02,180.66,180.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753033344276,9.98597412,180.66,180.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753033344773,9.98597412,180.66,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033344774,3.02,180.65,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033344970,3.02,180.62,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033345179,6.96597412,180.61,180.51,6.83813605]
["bitfinex-derivatives","SOLF0:USTF0",1753033345477,6.96597412,180.6,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033345673,6.79813605,180.62,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033345674,6.96597412,180.59,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033345878,6.96597412,180.58,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033346079,6.96597412,180.57,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033346281,7.412e-05,180.56,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033346479,7.412e-05,180.56,180.51,3.77813605]
["bitfinex-derivatives","SOLF0:USTF0",1753033346480,3.77813605,180.64,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753033346681,3.02,180.61,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753033347077,6.79813605,180.64,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033347278,3.02,180.66,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033347675,3.02,180.66,180.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753033348383,3.22,180.65,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753033349880,3.22,180.69,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033350580,3.22,180.68,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753033350776,3.22,180.68,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033350981,3.22,180.68,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033351181,3.22,180.68,180.59,6.21655291]
["bitfinex-derivatives","SOLF0:USTF0",1753033351481,3.22,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033351678,3.22,180.7,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033351877,3.22,180.69,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753033352082,3.22,180.72,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033352387,3.22,180.74,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033352580,3.22,180.74,180.73,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753033352781,3.22,180.76,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033352980,3.22,180.76,180.75,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753033355183,207.89191758,180.81,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033355386,3.22,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033355580,6.21655291,180.8,180.68,6.21655291]
["bitfinex-derivatives","SOLF0:USTF0",1753033355787,6.21655291,180.8,180.79,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753033356085,207.89191758,180.81,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033356286,207.89191758,180.81,180.68,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753033356482,3.22,180.8,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033356790,6.21655291,180.83,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753033357088,3.22,180.79,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033357388,3.22,180.78,180.77,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753033357686,3.22,180.78,180.77,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753033358090,3.22,180.78,180.77,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753033358283,3.22,180.8,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753033358678,6.21655291,180.84,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033358679,3.22,180.81,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033358879,3.22,180.81,180.8,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753033359286,6.21655291,180.84,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033359489,2.55281271,180.83,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753033359785,209.11439859,180.87,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033359786,215.3309515,180.87,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033359985,9.81978766,180.86,180.85,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753033360182,3.22,180.85,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033360387,3.22,180.83,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033360985,3.22,180.83,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753033361185,3.22,180.83,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033361478,3.22,180.83,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033361989,3.22,180.83,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753033362186,3.22,180.82,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033362384,215.3309515,180.87,180.73,6.21655291]
["bitfinex-derivatives","SOLF0:USTF0",1753033362584,6.6840403,180.86,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033362786,3.22,180.84,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033363187,3.22,180.84,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033363387,5.86332078,180.83,180.7,9.42655291]
["bitfinex-derivatives","SOLF0:USTF0",1753033363586,2.64332078,180.82,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033363885,3.22,180.82,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753033364087,3.22,180.82,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033365088,3.22,180.81,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753033366183,3.22,180.86,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033366986,3.22,180.86,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753033367480,3.22,180.85,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753033368281,5.5271,180.85,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753033368480,3.22,180.83,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753033369788,3.22,180.83,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033369986,3.76797637,180.81,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033370291,3.22,180.8,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033370788,3.22,180.8,180.68,3.76797637]
["bitfinex-derivatives","SOLF0:USTF0",1753033370992,3.22,180.8,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033371194,3.22,180.8,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753033371497,3.76797637,180.78,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033371694,3.22,180.77,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753033376400,3.22,180.77,180.76,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753033376703,3.22,180.77,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753033380110,3.76797637,180.8,180.68,3.76797637]
["bitfinex-derivatives","SOLF0:USTF0",1753033380307,3.11,180.79,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033380810,3.11,180.79,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033381309,3.76797637,180.77,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033381607,3.11,180.76,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033381915,6.87797637,180.78,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033382413,6.87797637,180.78,180.66,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1753033382414,3.11,180.78,180.77,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753033382604,3.11,180.8,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033382804,3.76797637,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033382805,3.11,180.79,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033383009,3.11,180.8,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033383312,3.11,180.77,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033383714,3.11,180.77,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753033384009,3.11,180.76,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033384209,209.11439859,180.87,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033384414,3.11,180.8,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033384613,9.24289383,180.79,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033384810,3.11,180.79,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033385211,3.11,180.79,180.78,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753033385413,3.11,180.79,180.78,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753033385711,3.11,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033385916,3.11,180.81,180.8,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753033386114,3.76797637,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033386319,209.11439859,180.87,180.76,3.76797637]
["bitfinex-derivatives","SOLF0:USTF0",1753033386612,3.11,180.85,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033387311,3.11,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033387709,3.76797637,180.89,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033387710,3.76797637,180.89,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753033387914,6.13729315,180.88,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753033388210,3.11,180.88,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753033388411,118.94,180.91,180.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753033388412,3.11,180.87,180.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753033388610,3.11,180.89,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033389108,3.11,180.89,180.88,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753033389308,4.73029922,180.92,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033389510,3.11,180.9,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033389704,3.11,180.88,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033390214,3.91134274,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033390517,3.11,180.85,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753033390717,9.41182927,180.85,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753033390919,9.41182927,180.85,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033390920,6.30182927,180.85,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033391211,3.11,180.82,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033391420,3.91293756,180.81,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033391713,7.02293756,180.8,180.79,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753033392318,9.41446917,180.8,180.79,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753033392719,3.11,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753033392918,9.41446917,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753033393519,5.50153161,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753033393721,9.42365718,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753033394122,3.11,180.78,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753033394318,9.42365718,180.78,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753033395624,3.11,180.77,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033395818,3.11,180.75,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033396025,3.11,180.76,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753033396218,9.43626808,180.76,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753033397515,6.32626808,180.76,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753033397720,9.43626808,180.76,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753033399127,3.11,180.75,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033399327,6.32626808,180.74,180.67,123.09406852]
["bitfinex-derivatives","SOLF0:USTF0",1753033399523,3.11,180.72,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033399827,3.11,180.75,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753033400027,9.44071309,180.75,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753033400826,6.33071309,180.75,180.72,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753033401129,3.11,180.73,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753033401325,7.05012039,180.73,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753033401521,3.11,180.73,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753033401719,3.11,180.73,180.72,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753033401920,3.93895975,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033402128,3.93895975,180.74,180.67,122.24797637]
["bitfinex-derivatives","SOLF0:USTF0",1753033402331,3.11,180.76,180.67,122.24797637]
["bitfinex-derivatives","SOLF0:USTF0",1753033402526,9.29697637,180.79,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753033402527,9.43892137,180.75,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753033402725,9.43892137,180.75,180.74,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753033403324,7.04900109,180.75,180.74,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753033404631,3.11,180.74,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033404826,3.11,180.72,180.67,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753033405025,3.11,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033405225,3.76797637,180.76,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033405428,3.11,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033405625,6.32592555,180.72,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033405931,3.93726776,180.72,180.71,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753033406125,3.11,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033406630,3.11,180.72,180.71,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753033408132,3.01,180.75,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033408331,6.32213771,180.74,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033408530,5.556e-05,180.73,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033408728,3.76797637,180.8,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033408925,2.38788831,180.79,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033409122,2.38788831,180.78,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033409325,3.01,180.8,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033409526,2.38797569,180.79,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033409725,2.38797569,180.78,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753033409930,5.39797569,180.78,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753033410629,3.01,180.77,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033410829,3.01,180.75,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033411030,6.77797637,180.75,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753033411228,3.01,180.74,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033412730,3.01,180.74,180.73,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753033413927,3.76797637,180.77,180.67,8.40899188]
["bitfinex-derivatives","SOLF0:USTF0",1753033413928,3.01,180.83,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033414128,3.01,180.79,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033414426,2.38965814,180.78,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033414630,2.38965814,180.78,180.77,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753033414833,3.01,180.78,180.77,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753033415034,2.38965814,180.78,180.77,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753033415230,2.39062055,180.79,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033415627,5.40062055,180.79,180.78,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753033415829,5.40062055,180.79,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753033417729,3.01,180.86,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033418733,8.5369,180.86,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753033418934,3.01,180.85,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753033419735,3.01,180.85,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753033420534,7.02902701,180.85,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033420739,3.01,180.83,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033420938,4.01902701,180.82,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033421827,7.02902701,180.82,180.81,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753033422835,7.02902701,180.82,180.81,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753033423035,5.5259,180.89,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033423438,218.31000089,180.9,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033423631,223.83570089,180.9,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033423938,218.31000089,180.9,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033424134,5.5261,180.88,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033424736,5.5265,180.87,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753033424936,5.5265,180.87,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033425133,3.01,180.86,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033425338,5.5268,180.86,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033425639,3.01,180.85,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033425842,3.01,180.84,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753033426041,3.01,180.86,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033426238,3.01,180.86,180.76,3.76797637]
["bitfinex-derivatives","SOLF0:USTF0",1753033426441,3.01,180.86,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033426640,3.01,180.86,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753033426937,3.01,180.85,180.72,4.64101551]
["bitfinex-derivatives","SOLF0:USTF0",1753033427139,3.76797637,180.8,180.69,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753033427338,3.01,180.81,180.71,3.76797637]
["bitfinex-derivatives","SOLF0:USTF0",1753033427741,3.01,180.8,180.79,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753033427936,3.01,180.83,180.71,8.40899188]
["bitfinex-derivatives","SOLF0:USTF0",1753033428142,3.01,180.83,180.74,3.76797637]
["bitfinex-derivatives","SOLF0:USTF0",1753033428338,3.01,180.83,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753033429042,3.01,180.86,180.85,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753033429248,3.01,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033429543,9.29337637,180.91,180.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753033429744,2.38877627,180.9,180.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753033429944,2.38877627,180.89,180.8,3.76797637]
["bitfinex-derivatives","SOLF0:USTF0",1753033430147,3.01,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033430444,125.87529922,180.92,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033430635,5.3982976,180.91,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753033430838,5.3982976,180.9,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753033431039,5.3982976,180.9,180.89,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753033431342,3.01,180.9,180.89,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753033431933,5.5249,180.92,180.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753033432132,3.01,180.9,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033432338,2.38797368,180.89,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033432532,2.38797368,180.88,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753033432733,3.76797637,180.91,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753033432935,5.39688033,180.9,180.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753033433937,2.38688033,180.9,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753033434134,3.01,180.89,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753033436339,3.01,180.89,180.88,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753033436644,3.01,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033436846,3.01,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033437139,3.01,180.92,180.91,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1753033437351,4.73020609,180.95,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033437648,3.01,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033437848,3.01,180.92,180.91,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753033441348,2.30979504,180.96,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033441547,2.30979504,180.96,180.88,2.30979504]
["bitfinex-derivatives","SOLF0:USTF0",1753033441748,3.24,180.94,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033441947,3.24,180.94,180.93,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753033442649,2.30979504,181.02,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033442850,2.30979504,181.02,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033443149,2.30979504,181.02,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753033444149,2.30979504,181.02,181.0,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753033444359,2.30979504,181.02,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033444552,0.96165803,181.05,181.01,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753033444752,5.54979504,181.04,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033445153,0.96165803,181.05,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033445862,3.24,181.06,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033446156,3.24,181.06,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033446354,3.24,181.06,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033447262,3.24,181.06,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033447650,3.24,181.07,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033448560,3.24,181.06,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033449663,3.24,181.06,180.98,3.75974328]
["bitfinex-derivatives","SOLF0:USTF0",1753033449664,3.24,181.07,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033449861,3.24,181.07,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033450258,5.5204,181.07,180.95,3.75974328]
["bitfinex-derivatives","SOLF0:USTF0",1753033450463,3.24,181.06,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033450861,8.7608,181.06,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033451560,5.5209,181.05,180.95,3.75974328]
["bitfinex-derivatives","SOLF0:USTF0",1753033451760,3.24,181.04,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033452060,3.24,181.03,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033452267,3.24,181.01,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033452658,3.24,181.07,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033453061,3.75974328,181.08,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033454167,6.99974328,181.08,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033454666,3.24,181.09,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033455065,5.5197,181.09,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033455258,3.24,181.08,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033455663,9.27924328,181.1,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753033455867,3.24,181.09,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033456268,3.24,181.08,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033457262,3.24,181.08,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753033457461,3.24,181.07,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753033457662,3.24,181.07,181.06,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753033457865,3.75974328,181.1,181.07,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753033458065,3.24,181.08,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033458264,3.24,181.08,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033458670,3.24,181.08,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753033458872,3.24,181.08,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033459371,3.24,181.07,181.06,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753033460273,3.24,181.06,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753033460763,3.75974328,181.09,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753033460962,3.75974328,181.09,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033461158,3.24,181.07,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033461358,3.24,181.07,181.05,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753033461565,3.24,181.07,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033462472,3.24,181.06,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033463068,3.24,181.06,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033463274,3.75974328,181.0,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033463466,6.99974328,181.0,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033464573,3.24,181.0,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033464776,6.99974328,181.02,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033464974,3.24,181.01,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033465475,3.24,181.05,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033465678,3.75974328,181.03,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033466072,3.75974328,181.03,181.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753033466278,3.75974328,181.03,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033466979,3.75974328,181.03,180.94,3.75974328]
["bitfinex-derivatives","SOLF0:USTF0",1753033467181,3.75974328,181.03,180.87,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1753033467182,2.30717891,181.05,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033467470,0.96139236,181.12,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033467471,2.30717891,181.07,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033467670,5.54717891,181.07,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753033468175,3.24,181.07,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753033468371,2.99,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033468580,2.30717891,181.09,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033468771,5.29717891,181.09,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033468975,5.29717891,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033469173,2.99,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033469375,2.99,181.13,181.03,3.75777142]
["bitfinex-derivatives","SOLF0:USTF0",1753033469676,2.99,181.13,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033470679,9.27567142,181.15,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033470881,2.99,181.14,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033471084,2.99,181.14,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753033471378,2.99,181.13,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753033471574,2.99,181.13,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033471973,2.99,181.12,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033472572,2.99,181.11,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033472876,2.99,181.11,181.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753033473071,2.99,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033473278,2.99,181.09,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033473676,2.99,181.08,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033473875,3.75777142,181.12,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033474071,2.99,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033474278,2.99,181.07,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753033474582,2.99,181.07,181.01,3.75777142]
["bitfinex-derivatives","SOLF0:USTF0",1753033474881,2.99,181.07,181.06,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753033475179,2.99,181.09,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033475377,2.99,181.11,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753033475570,9.21334953,181.1,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033475774,6.68374953,181.09,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033475974,2.99,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033477474,2.99,181.08,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033477679,2.99,181.08,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033479380,2.99,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033479783,8.51,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033479977,2.99,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033480178,6.69426681,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033481783,3.70426681,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033482080,3.70426681,181.08,181.07,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753033485087,3.70426681,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033485986,3.70426681,181.08,181.07,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753033486184,2.99,181.12,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033486384,3.71469034,181.11,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033486690,6.70469034,181.1,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033486891,3.71469034,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033487092,3.71469034,181.09,181.08,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753033487286,7.47246176,181.09,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033487485,6.70469034,181.08,181.04,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753033487690,2.99,181.06,181.04,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753033487990,3.71469034,181.05,181.04,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753033488391,6.70469034,181.07,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753033488585,3.71469034,181.06,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753033488986,3.71469034,181.06,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033489485,3.71469034,181.06,181.05,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753033489683,2.99,181.11,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033489684,3.71469034,181.1,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033489881,3.71469034,181.09,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033490185,3.71469034,181.08,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033490388,5.29637966,181.11,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033490686,3.77167676,181.1,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753033490892,3.77167676,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033491285,3.77167676,181.09,181.08,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753033492191,5.29637966,181.11,181.08,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753033492392,3.77108287,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033493796,14.58686253,181.1,181.01,5.25637966]
["bitfinex-derivatives","SOLF0:USTF0",1753033493993,3.77108287,181.09,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033494195,3.77108287,181.08,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033494493,5.29637966,181.1,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753033494793,3.76956316,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033496794,2.99,181.13,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033496988,3.77023407,181.12,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033497192,5.29637966,181.13,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753033497193,3.77023407,181.11,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753033497389,2.99,181.13,181.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753033497693,3.77002232,181.12,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033498390,3.77002232,181.12,181.11,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753033498689,2.99,181.13,181.11,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753033498895,2.99,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033499088,6.76006828,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033500298,6.76006828,181.13,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753033500498,3.77006828,181.12,181.11,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753033502395,6.76006828,181.12,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033502596,6.76038068,181.12,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033502794,5.5207,181.06,181.03,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753033503094,3.77038068,181.12,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033503095,2.99,181.04,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033503395,2.99,181.01,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033503788,2.99,181.0,180.99,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753033504396,5.29637966,181.0,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033504589,2.99,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033504790,2.30637966,180.98,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033504993,2.99,180.97,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753033505700,2.30637966,180.98,180.97,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753033505894,5.29637966,180.98,180.97,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753033506097,5.29637966,180.98,180.97,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753033506399,2.99,180.97,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033506599,2.99,180.94,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033506907,2.30637966,180.91,180.87,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033507106,2.99,180.9,180.87,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033507397,2.99,180.89,180.87,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1753033507699,2.30637966,180.91,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033507896,2.99,180.9,180.88,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753033508200,5.29637966,180.89,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033508395,2.99,180.89,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033509002,2.99,180.88,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033509193,2.99,180.87,180.82,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1753033509394,2.30637966,180.86,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033509596,2.30637966,180.86,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753033509802,2.99,180.84,180.75,113.40637966]
["bitfinex-derivatives","SOLF0:USTF0",1753033509998,5.29637966,180.86,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033510197,2.99,180.85,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033510800,2.30637966,180.9,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033510801,2.99,180.83,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033512398,2.99,180.83,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753033512598,8.5177,180.83,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033512804,2.99,180.83,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033513008,2.30637966,180.88,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033513204,2.99,180.87,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033513506,2.99,180.9,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033514005,2.99,180.9,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033514208,2.99,180.87,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033514698,5.527,180.86,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033514899,2.99,180.85,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033515202,3.76699328,180.84,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033515400,2.99,180.83,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033515906,2.99,180.8,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033516104,2.99,180.8,180.75,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033516406,5.5289,180.79,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033516606,2.99,180.76,180.75,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033516806,2.99,180.8,180.75,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1753033517397,2.99,180.8,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033517596,5.5292,180.78,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033517803,5.5292,180.78,180.69,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753033517804,2.99,180.77,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033518121,3.76699328,180.81,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033518122,6.75699328,180.81,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033518806,12.28549328,180.81,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033519007,6.75699328,180.81,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033519307,2.99,180.8,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033519508,3.76699328,180.81,180.71,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033519710,2.99,180.76,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033519908,8.5199,180.76,180.71,376.731]
["bitfinex-derivatives","SOLF0:USTF0",1753033520109,2.99,180.76,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033520306,2.99,180.8,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033520614,3.76699328,180.82,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033520811,2.99,180.84,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033521004,4.0867075,180.83,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033521203,2.99,180.84,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033521811,2.99,180.84,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033522201,2.99,180.86,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033522504,3.76699328,180.89,180.76,3.76699328]
["bitfinex-derivatives","SOLF0:USTF0",1753033522712,212.57061965,180.91,180.76,3.76699328]
["bitfinex-derivatives","SOLF0:USTF0",1753033522713,2.99,180.85,180.79,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753033522905,2.99,180.85,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033524007,5.5266,180.87,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033524208,4.08491271,180.86,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033524507,2.99,180.88,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033525305,2.99,180.88,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753033525505,7.07463345,180.87,180.8,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1753033525709,2.99,180.87,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033526012,2.99,180.89,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033526205,3.76699328,180.92,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033526405,4.08569415,180.91,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033526711,6.75699328,180.92,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033526912,2.99,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033527411,3.76699328,180.92,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033527412,2.99,180.92,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033527612,4.08629876,180.91,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033527905,2.99,180.93,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033528312,3.76699328,180.94,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033528313,4.086223,180.92,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033528606,4.086223,180.91,180.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753033528811,4.086223,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033528812,3.02,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033529005,3.02,180.91,180.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753033529208,3.02,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033529407,7.10697595,180.91,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033529611,3.02,180.9,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033529809,8.5455,180.9,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033530009,3.02,180.9,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033530205,4.08657997,180.89,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753033530412,3.02,180.88,180.86,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753033530609,3.76699328,180.91,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033530815,3.02,180.88,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033531016,8.5462,180.88,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033531309,5.5262,180.88,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753033531510,3.02,180.87,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033531814,3.02,180.87,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753033532014,4.08739621,180.86,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033532210,5.5268,180.86,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033532413,3.76699328,180.88,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033532612,3.02,180.86,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033532806,7.10935586,180.85,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033533011,3.02,180.85,180.83,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753033533515,3.02,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033533723,5.5266,180.87,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033534019,3.02,180.85,180.83,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753033534217,3.02,180.85,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033534719,3.02,180.88,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033534916,7.11267559,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033535118,3.02,180.85,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033535314,3.02,180.85,180.8,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033535618,3.02,180.85,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033535818,3.02,180.85,180.83,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753033536219,3.02,180.85,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033536415,3.02,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033537210,7.11530712,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033537618,4.09530712,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033537810,4.09530712,180.87,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033538013,7.11530712,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033538219,4.09530712,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033539418,4.10302996,180.88,180.84,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753033539616,4.10302996,180.87,180.8,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033539821,4.10302996,180.86,180.8,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033540020,7.12302996,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033540221,7.12302996,180.85,180.8,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033540421,3.02,180.83,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033540621,7.12302996,180.82,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033541018,3.02,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033541321,7.12302996,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033542525,3.02,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033542727,3.02,180.8,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033542931,3.02,180.8,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753033543117,3.02,180.8,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033543521,3.02,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033543716,6.88272349,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033544326,9.34448511,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033544823,3.02,180.79,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033545329,3.02,180.77,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033545518,3.02,180.77,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033546024,3.02,180.76,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033546221,3.02,180.79,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033546426,3.02,180.77,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033546628,3.02,180.77,180.71,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033546629,3.02,180.76,180.71,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033546822,3.02,180.79,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033547022,3.02,180.76,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033547220,3.02,180.74,180.7,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753033547424,3.02,180.72,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033547618,6.33551069,180.71,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033547930,6.34094011,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033548326,6.34094011,180.7,180.69,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753033548532,6.34094011,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033548726,9.36094011,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033548926,6.34094011,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033550122,9.36094011,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033550431,9.36094011,180.69,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753033550633,3.02,180.67,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033550923,9.36094011,180.67,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033551129,3.02,180.66,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033551326,9.35990793,180.65,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033552821,9.35990793,180.65,180.64,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753033553128,6.33990793,180.65,180.64,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753033553320,3.02,180.69,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033553621,3.76956294,180.7,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033553622,6.33703102,180.68,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033553922,6.33703102,180.67,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033554128,3.02,180.71,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033554326,6.33838408,180.7,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033554828,9.3588548,180.69,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033555130,3.02,180.67,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033555327,3.02,180.66,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033555830,5.5332,180.65,180.62,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033556028,3.02,180.64,180.62,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033556225,6.33872016,180.68,180.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753033556429,2.47396328,180.68,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033556727,3.02,180.68,180.66,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753033556921,6.33790024,180.67,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033557828,6.33790024,180.67,180.66,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753033558630,2.4738895,180.67,180.66,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753033558830,9.54289688,180.67,180.66,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753033559446,9.54289688,180.67,180.66,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753033559733,6.49289688,180.67,180.66,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753033560133,3.05,180.66,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753033560432,3.05,180.66,180.65,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753033560433,6.49289688,180.66,180.65,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753033560933,2.4738895,180.66,180.65,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753033561128,6.8162669,180.66,180.65,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753033561529,6.8162669,180.66,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753033561733,3.05,180.64,180.59,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753033561932,17.1092394,180.79,180.59,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753033561933,3.76956294,180.76,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033562229,3.76956294,180.76,180.53,16.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753033562230,3.05,180.77,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033562430,3.05,180.82,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033563530,3.76956294,180.84,180.72,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033563531,3.76956294,180.78,180.72,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033563730,3.05,180.77,180.72,116.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753033564037,3.05,180.75,180.72,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1753033564233,3.05,180.74,180.72,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1753033564437,3.05,180.76,180.72,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1753033564731,3.05,180.75,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033564926,3.05,180.75,180.73,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753033565129,3.05,180.75,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033565327,3.05,180.77,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033565636,5.5306,180.74,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033565928,3.05,180.72,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033566131,5.5307,180.73,180.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1753033566336,3.05,180.73,180.67,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1753033566731,5.5309,180.73,180.69,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753033567033,3.76956294,180.74,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033567226,3.05,180.74,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033567424,3.05,180.73,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033567638,3.05,180.72,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033567830,3.05,180.71,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033568135,5.5312,180.72,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033568331,3.05,180.71,180.68,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753033568728,3.76956294,180.7,180.61,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1753033568926,3.76956294,180.7,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033568927,3.05,180.68,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033569339,3.05,180.7,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033569532,5.5324,180.68,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033569732,3.05,180.7,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033570034,5.5329,180.66,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033570338,3.05,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033570537,3.05,180.63,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033570743,3.05,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033571036,3.05,180.65,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753033571428,3.05,180.62,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033571735,3.05,180.72,180.54,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033571942,3.05,180.65,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033572137,3.05,180.65,180.57,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033572444,3.05,180.68,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033573035,3.05,180.68,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033573242,3.05,180.7,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033573545,3.05,180.7,180.62,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033573739,3.05,180.7,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033573939,10.30578405,180.69,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033574136,7.25578405,180.68,180.57,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753033574332,7.25578405,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033574539,3.05,180.72,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033574841,3.05,180.76,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033575045,3.05,180.79,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033575641,3.05,180.79,180.7,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033575841,3.05,180.82,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033576546,3.05,180.82,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033577540,3.05,180.84,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033577735,3.05,180.84,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753033577943,3.76956294,180.86,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033578139,3.05,180.82,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033578345,3.76956294,180.86,180.74,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033578346,3.05,180.85,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033578944,3.76956294,180.85,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753033579140,3.05,180.84,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033579337,3.05,180.84,180.74,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033579548,3.05,180.84,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033579744,3.05,180.85,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033580046,3.05,180.86,180.74,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033580247,3.05,180.85,180.74,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033580649,3.05,180.85,180.79,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033581243,3.05,180.85,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753033581746,3.05,180.88,180.83,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033581944,3.05,180.91,180.85,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033582140,3.05,180.91,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033582345,218.19382095,180.94,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753033582550,3.05,180.93,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033583143,3.05,180.92,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033583544,3.05,180.91,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033583842,3.05,180.9,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033584244,5.5251,180.92,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753033584444,3.76956294,180.93,180.86,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753033584648,5.5254,180.91,180.86,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753033584849,3.05,180.92,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033585740,3.05,180.91,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033585940,3.05,180.91,180.83,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753033586144,3.05,180.88,180.78,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033586345,3.05,180.88,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033586550,7.7774474,180.87,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033586740,7.7774474,180.86,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033586944,7.7774474,180.85,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033587141,7.7774474,180.84,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753033587348,7.7774474,180.84,180.83,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753033587848,4.54668421,180.84,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033588047,8.421e-05,180.84,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033588246,8.421e-05,180.84,180.83,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753033588754,3.04,180.92,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753033588953,215.70952095,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033589159,3.04,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033589357,3.76956294,180.91,180.81,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033589552,3.04,180.9,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033589753,3.04,180.9,180.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753033589948,3.04,180.9,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033590355,3.04,180.9,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753033591249,212.66952095,180.94,180.87,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753033591250,3.76956294,180.93,180.87,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753033591454,3.04,180.89,180.87,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753033591853,3.04,180.89,180.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753033592652,3.04,180.9,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753033592859,3.04,180.9,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033593159,3.04,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033593561,3.04,180.93,180.88,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033593751,3.04,180.93,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033593959,212.66952095,180.94,180.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753033594257,215.70952095,180.94,180.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753033594451,212.66952095,180.94,180.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753033594651,371.78,181.03,180.92,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033594861,3.04,180.99,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033595254,5.5221,181.02,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753033595455,3.04,180.98,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033595860,3.04,180.98,180.96,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753033596059,3.04,180.97,180.96,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753033598760,3.04,180.97,180.84,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753033598963,6.80956294,180.97,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033599261,3.04,180.96,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753033599453,3.04,180.95,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753033599653,3.23520465,180.94,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033599856,3.23520465,180.94,180.93,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753033600158,3.23559307,180.94,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033600454,3.04,180.98,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033600455,3.23559307,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033600659,3.23559307,180.93,180.89,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033600660,3.04,180.98,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033600961,7.94474631,180.97,180.92,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033601260,3.04,181.02,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033601461,3.04,181.0,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033601663,3.04,181.01,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753033601858,10.98449264,181.01,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033602058,10.98449264,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033602357,10.98449264,181.0,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753033602663,3.66736052,180.99,180.98,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753033603562,3.04,180.98,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033603765,3.04,180.97,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033603963,3.04,181.01,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033604163,5.5234,180.97,180.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753033604360,3.04,180.95,180.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753033604665,111.36,181.1,180.9,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033604666,5.5227,181.0,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753033604965,3.04,180.97,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033605154,3.04,180.91,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033605754,3.04,180.88,180.82,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033605962,3.04,180.91,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033606757,3.04,180.91,180.82,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033607062,3.04,180.92,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033607461,3.04,180.92,180.9,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753033607762,3.04,180.92,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033607954,3.04,180.92,180.74,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1753033607955,8.5644,180.94,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033608264,3.04,180.93,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033608558,3.04,180.93,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753033608764,5.5242,180.95,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753033608964,3.04,180.91,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753033609360,3.76956294,180.95,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753033609560,3.04,180.94,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033610662,3.04,180.93,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033610863,3.04,180.93,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033611065,3.04,180.95,180.94,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753033611256,3.04,180.95,180.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753033611462,3.04,180.96,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033612268,3.04,180.96,180.95,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753033612561,3.04,180.96,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033612767,3.04,180.98,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033613264,3.76956294,180.96,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753033613465,3.76956294,180.99,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033613659,3.04,180.98,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033613857,3.04,180.97,180.94,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753033614255,3.76956294,180.99,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033614463,3.04,180.96,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033614657,7.25968685,180.95,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033614859,3.04,180.93,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033615064,3.04,180.91,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033615256,3.04,180.89,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033615461,9.98965385,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033615767,9.98965385,180.88,180.82,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753033615768,6.94965385,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033615966,6.94965385,180.87,180.86,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753033616866,5.385e-05,180.87,180.86,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753033617466,3.04,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033617962,3.04,180.92,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753033618166,3.04,180.92,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033618363,3.11,180.91,180.83,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033618665,3.11,180.91,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033618866,11.0437,181.03,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033619059,3.11,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033619264,3.11,180.93,180.91,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753033619461,3.11,180.93,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033619868,3.11,180.93,180.92,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753033620165,3.11,180.96,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033620360,3.11,180.98,180.96,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753033620561,3.11,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033620763,3.11,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033621065,3.11,181.02,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033621268,3.11,181.02,180.94,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033621269,3.11,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033621465,3.11,181.01,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033621669,3.76956294,181.01,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033621870,3.11,181.0,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753033622071,3.76956294,181.01,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753033622271,3.11,180.99,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753033622472,3.11,181.0,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753033622764,5.5231,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033622971,3.11,180.96,180.95,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753033623874,3.11,180.96,180.95,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1753033624061,3.11,180.96,180.95,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753033624372,3.11,180.98,180.97,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753033624572,3.11,180.98,180.97,2.76044681]
["bitfinex-derivatives","SOLF0:USTF0",1753033625062,3.11,180.98,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033625063,3.76956294,180.98,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033625261,3.11,180.97,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033625868,3.11,180.97,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753033626065,3.76956294,180.98,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753033626266,3.11,180.96,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753033627375,6.09577193,181.05,180.91,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033627673,3.11,181.04,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033627972,3.11,181.02,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033628371,3.11,181.02,181.01,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753033628568,59.94770175,181.22,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033628569,6.09577193,181.07,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033628767,4.10506851,181.06,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033628973,7.09351792,181.05,181.04,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033629174,7.09351792,181.05,181.04,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753033629377,1.792e-05,181.05,181.04,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753033629777,3.11,181.11,181.02,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033630079,3.11,181.11,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033630676,6.09577193,181.14,181.05,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033630976,3.11,181.14,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033631177,3.11,181.11,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753033631377,9.28846294,181.12,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753033631579,3.11,181.09,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033631782,3.11,181.12,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033632881,3.11,181.09,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033633487,3.11,181.09,181.05,1.38071384]
["bitfinex-derivatives","SOLF0:USTF0",1753033633782,3.11,181.09,181.06,1.38071384]
["bitfinex-derivatives","SOLF0:USTF0",1753033633990,3.11,181.06,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033634284,3.11,181.05,181.04,1.38080012]
["bitfinex-derivatives","SOLF0:USTF0",1753033635091,5.5209,181.06,181.04,1.38090314]
["bitfinex-derivatives","SOLF0:USTF0",1753033635279,5.5209,181.06,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033635280,3.76956294,181.07,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033635481,3.76956294,181.07,181.03,1.38095562]
["bitfinex-derivatives","SOLF0:USTF0",1753033635682,3.11,181.06,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033635884,8.6307,181.06,181.03,1.38097055]
["bitfinex-derivatives","SOLF0:USTF0",1753033636084,3.11,181.04,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033636288,3.76956294,181.07,181.03,1.38097055]
["bitfinex-derivatives","SOLF0:USTF0",1753033636488,3.76956294,181.07,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033636691,5.5207,181.06,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033636989,3.11,181.04,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033637289,3.11,181.03,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033637884,6.09577193,181.14,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753033637885,3.76956294,181.09,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753033638085,3.11,181.08,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033638287,3.76956294,181.06,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033638486,3.11,181.02,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033638991,3.11,181.02,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753033639190,3.11,181.01,181.0,1.38127459]
["bitfinex-derivatives","SOLF0:USTF0",1753033643288,3.11,181.01,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033643496,3.76956294,181.03,180.98,1.38131496]
["bitfinex-derivatives","SOLF0:USTF0",1753033643683,3.11,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033643885,3.76956294,181.03,180.98,6.90414066]
["bitfinex-derivatives","SOLF0:USTF0",1753033644086,3.76956294,181.03,180.99,1.38134066]
["bitfinex-derivatives","SOLF0:USTF0",1753033644289,3.76956294,181.03,181.0,1.38134066]
["bitfinex-derivatives","SOLF0:USTF0",1753033644491,5.5219,181.02,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753033644698,3.11,181.01,180.99,6.90408926]
["bitfinex-derivatives","SOLF0:USTF0",1753033644892,3.76956294,181.03,181.0,1.38128926]
["bitfinex-derivatives","SOLF0:USTF0",1753033645095,5.5222,181.01,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033645300,5.5222,181.01,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753033645497,3.11,181.02,180.98,1.38135642]
["bitfinex-derivatives","SOLF0:USTF0",1753033645694,5.522,181.02,180.99,1.38135642]
["bitfinex-derivatives","SOLF0:USTF0",1753033645898,3.11,181.01,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033646094,3.11,181.0,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033646300,5.5223,181.01,180.98,1.38135642]
["bitfinex-derivatives","SOLF0:USTF0",1753033646500,6.87956294,181.0,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033646700,3.11,180.99,180.94,1.38137136]
["bitfinex-derivatives","SOLF0:USTF0",1753033646904,3.11,180.99,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753033647100,3.11,180.98,180.97,1.38137136]
["bitfinex-derivatives","SOLF0:USTF0",1753033647503,3.11,181.01,180.97,4.41137136]
["bitfinex-derivatives","SOLF0:USTF0",1753033647798,3.76956294,181.08,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753033647995,5.5207,181.06,181.0,1.38137136]
["bitfinex-derivatives","SOLF0:USTF0",1753033648200,3.2,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033648401,3.2,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033649300,3.2,181.03,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033649502,3.2,181.03,181.01,4.34116774]
["bitfinex-derivatives","SOLF0:USTF0",1753033649697,3.2,181.03,181.02,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753033650701,3.2,181.05,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033651006,3.2,181.05,181.03,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753033651906,3.76956294,181.09,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033652101,6.96956294,181.13,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033652305,3.2,181.12,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033652503,8.7189,181.12,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033652904,5.5192,181.11,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753033653206,3.2,181.1,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033653402,5.5198,181.09,181.01,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033653602,3.2,181.07,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033653805,3.2,181.06,180.94,4.60442584]
["bitfinex-derivatives","SOLF0:USTF0",1753033653997,3.2,181.06,180.98,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033654196,3.2,181.06,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033654906,3.2,181.05,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033655302,3.2,181.05,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033655496,3.2,181.02,180.91,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033655701,3.2,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033656801,3.76956294,181.05,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033657001,3.2,181.04,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033657204,5.5217,181.03,180.99,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753033657399,3.2,181.04,180.93,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033657705,3.2,181.01,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033658100,3.2,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033658298,6.96956294,181.02,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033658500,3.2,181.01,180.94,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033658701,3.2,181.03,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033659108,3.2,181.03,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033659109,3.2,181.02,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033659410,3.2,181.02,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033660107,3.2,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033661308,3.2,181.02,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033662110,3.2,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033662312,3.2,181.01,181.0,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753033662810,3.2,181.03,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753033663107,3.2,181.06,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033663311,3.2,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033663513,3.2,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033663702,9.28936294,181.09,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033664009,3.2,181.07,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033665006,3.2,181.07,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033665203,3.2,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033665407,3.2,181.06,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753033665606,3.2,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033666817,3.2,181.06,180.99,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033667015,3.2,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033667613,9.28906294,181.1,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033667808,3.2,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033668007,3.2,181.08,180.87,45.40736762]
["bitfinex-derivatives","SOLF0:USTF0",1753033668008,3.76956294,181.07,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033668212,3.2,181.04,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033669113,3.2,181.03,181.02,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753033669414,3.2,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033669806,3.2,181.04,181.03,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753033670117,3.76956294,181.07,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033670410,3.2,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033672815,3.2,181.03,181.02,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753033673217,3.2,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033673418,3.2,181.03,181.02,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753033673808,4.73104827,181.09,180.99,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033674010,3.2,181.07,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033674216,3.2,181.09,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033674720,3.2,181.08,181.07,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753033674918,3.2,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033675821,5.5198,181.09,181.01,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033676018,3.2,181.07,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033676615,3.2,181.07,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753033676819,3.2,181.06,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753033677116,3.2,181.06,181.05,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753033678314,3.2,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033678514,3.2,181.06,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033678716,3.24,181.05,181.03,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753033678916,3.24,181.05,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033679317,3.24,181.05,181.04,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033679618,3.24,181.05,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033679821,3.24,181.05,181.03,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033680114,5.5207,181.06,181.03,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033680311,5.5207,181.06,180.96,4.62760489]
["bitfinex-derivatives","SOLF0:USTF0",1753033680312,3.76956294,181.06,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033680514,5.5218,181.03,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033680712,3.76956294,181.06,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033680713,3.24,181.02,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033680915,3.76956294,181.06,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033681117,3.24,181.05,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033681522,3.24,181.01,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033682023,5.522,181.02,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033682224,3.24,181.0,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033682420,3.24,181.05,180.96,3.76956294]
["bitfinex-derivatives","SOLF0:USTF0",1753033682723,3.24,181.05,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033682926,3.24,181.05,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033683222,3.24,181.0,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033683621,7.00956294,181.01,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033683822,3.24,181.01,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033684023,3.24,181.01,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753033684220,3.24,181.0,180.98,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753033684414,3.24,181.0,180.91,8.39716783]
["bitfinex-derivatives","SOLF0:USTF0",1753033684617,3.24,181.0,180.92,4.62760489]
["bitfinex-derivatives","SOLF0:USTF0",1753033684928,3.24,181.0,180.99,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753033686026,3.24,181.01,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033686525,3.24,181.01,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753033688227,9.29056294,181.05,181.02,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753033688520,3.24,181.03,181.02,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753033688926,3.24,181.04,181.01,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753033689516,9.29056294,181.05,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033689817,3.24,181.06,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033690130,3.24,181.05,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033690324,3.24,181.07,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033690522,3.24,181.06,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033691022,3.24,181.06,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033691219,3.24,181.05,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033691928,3.24,181.05,181.04,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033693818,3.24,181.07,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033694322,3.76956294,181.1,181.04,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033694522,3.24,181.09,181.04,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033694929,5.5204,181.07,181.04,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033695124,3.24,181.09,181.04,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033695628,5.5202,181.08,181.04,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033695833,3.24,181.07,181.04,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033696327,3.76956294,181.11,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753033696328,3.24,181.06,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753033697324,3.24,181.06,181.05,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753033697524,3.24,181.08,181.06,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753033697919,3.24,181.07,181.06,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753033698423,3.24,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033698625,3.24,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033698928,3.24,181.11,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033699124,3.24,181.12,181.09,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753033699319,3.24,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033701324,3.24,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033701730,3.24,181.11,181.05,2.30622252]
["bitfinex-derivatives","SOLF0:USTF0",1753033701931,3.24,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033702334,5.5187,181.13,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033702521,5.5187,181.13,181.05,2.30622252]
["bitfinex-derivatives","SOLF0:USTF0",1753033702522,3.24,181.09,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753033702728,3.24,181.09,181.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753033703131,3.24,181.11,181.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753033703333,3.24,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033703631,3.24,181.1,181.09,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753033704531,2.30622252,181.15,181.09,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753033704731,3.24,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033705032,3.24,181.1,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033705334,3.24,181.08,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033705724,5.5203,181.08,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753033705926,3.24,181.07,181.03,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753033706327,3.24,181.07,181.04,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033706531,3.24,181.06,181.04,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033706728,5.54622252,181.05,180.99,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753033707038,3.24,181.02,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033707239,3.24,181.02,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033707440,3.24,181.02,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753033708141,3.07,181.01,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033708334,3.07,181.0,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033709739,3.07,181.0,180.99,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753033710137,2.30622252,181.04,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753033710333,3.07,181.03,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033710737,3.07,181.03,181.02,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753033711040,3.07,181.03,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033711041,2.30622252,181.08,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033711233,3.07,181.07,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033711439,2.30622252,181.1,181.02,2.30622252]
["bitfinex-derivatives","SOLF0:USTF0",1753033711741,3.07,181.09,181.02,2.30622252]
["bitfinex-derivatives","SOLF0:USTF0",1753033711942,3.07,181.09,181.08,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753033712247,3.07,181.09,181.08,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753033712450,3.07,181.1,180.98,4.62760489]
["bitfinex-derivatives","SOLF0:USTF0",1753033712640,7.0568855,181.16,180.58,48.91187048]
["bitfinex-derivatives","SOLF0:USTF0",1753033712641,3.07,181.11,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033713047,3.07,181.11,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753033713348,3.07,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033713546,3.07,181.11,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033713745,3.07,181.1,181.02,3.75716602]
["bitfinex-derivatives","SOLF0:USTF0",1753033713941,3.07,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033714342,3.07,181.12,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753033714649,3.07,181.11,181.1,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753033716739,3.07,181.11,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753033717849,3.07,181.11,181.1,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753033721051,3.07,181.11,180.99,4.62760489]
["bitfinex-derivatives","SOLF0:USTF0",1753033721052,3.75716602,181.11,180.99,4.62760489]
["bitfinex-derivatives","SOLF0:USTF0",1753033721352,3.75716602,181.11,180.97,6.11398381]
["bitfinex-derivatives","SOLF0:USTF0",1753033721353,3.07,181.03,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033722255,3.07,181.0,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033722448,9.27936602,181.01,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033722646,3.07,181.0,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753033722950,3.07,181.0,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033723150,3.07,181.0,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753033723343,3.07,180.98,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033723652,3.07,180.97,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033723841,3.07,180.97,180.94,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753033724249,3.07,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033724650,3.07,180.99,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033724851,3.07,180.98,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033725152,3.75716602,181.02,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033725454,3.07,181.01,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033725755,3.07,181.0,180.95,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753033725958,3.07,181.0,180.95,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753033726355,5.5228,181.0,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033726654,3.07,180.99,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033727055,3.07,180.98,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033727256,3.07,180.96,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033727556,3.07,180.96,180.95,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753033728251,3.75716602,181.02,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033728452,3.07,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033728953,5.405446,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033729152,3.07,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033730154,3.07,181.05,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033730356,3.07,181.01,180.9,3.75716602]
["bitfinex-derivatives","SOLF0:USTF0",1753033730556,3.75716602,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033730757,5.40406476,181.01,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033730957,3.07,181.01,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033731460,5.40395043,181.0,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033731965,2.33395043,181.0,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753033732160,3.07,180.99,180.98,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753033732859,6.09577193,181.09,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753033733058,3.07,181.04,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753033733255,3.07,181.02,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753033734064,3.07,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033734265,3.07,181.01,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753033734460,3.07,181.01,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753033734661,3.07,181.0,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753033740468,3.07,181.0,180.99,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753033741564,3.07,181.0,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753033742764,3.04,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033742970,2.33240556,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033743170,3.04,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033743365,5.37224742,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033743566,3.04,181.07,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033743969,3.04,181.06,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033744368,3.04,181.06,181.04,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753033744674,3.04,181.06,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033744970,3.04,181.06,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753033745171,3.04,181.05,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753033745372,3.04,181.08,181.03,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753033745573,5.5207,181.06,181.03,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753033745774,3.04,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033745974,3.04,181.04,181.03,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753033746768,3.04,181.04,181.03,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753033746968,5.37294528,181.04,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033747175,3.04,181.02,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033747374,8.5621,181.02,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033747570,5.5221,181.02,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033748072,3.04,181.0,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033748272,5.5222,181.01,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033748479,3.04,181.0,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033749578,3.04,181.02,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033749776,3.04,181.0,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033750077,3.04,180.99,180.98,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753033750269,3.04,180.98,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033750472,3.04,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033750873,3.04,180.97,180.96,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753033751074,3.04,181.01,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033751278,5.37544346,181.0,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033751479,3.04,181.0,180.99,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753033751774,3.04,181.04,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033751979,2.30785121,181.08,180.99,2.30785121]
["bitfinex-derivatives","SOLF0:USTF0",1753033752181,3.04,181.05,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033752374,3.04,181.04,181.03,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753033752575,5.47665442,181.04,181.03,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753033752875,3.04,181.05,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033753075,5.47658292,181.05,181.04,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753033753883,5.47658292,181.05,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033754379,5.47652681,181.05,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753033754678,2.681e-05,181.05,181.04,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753033754880,3.04,181.12,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033755082,3.04,181.12,181.06,2.30785121]
["bitfinex-derivatives","SOLF0:USTF0",1753033755280,7.82605121,181.15,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753033755781,2.30785121,181.15,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753033755982,3.04,181.13,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753033756181,3.04,181.13,181.12,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753033756874,3.04,181.16,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033757073,3.04,181.15,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033757886,3.04,181.15,181.14,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753033758683,3.04,181.15,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033759478,0.96092779,181.19,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033759680,0.96092779,181.19,181.0,497.15612742]
["bitfinex-derivatives","SOLF0:USTF0",1753033759681,3.04,181.19,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033760277,3.04,181.17,181.16,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753033760673,3.04,181.16,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033761180,3.04,181.16,181.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753033761484,3.04,181.14,181.13,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753033762387,3.04,181.13,181.06,3.75457464]
["bitfinex-derivatives","SOLF0:USTF0",1753033762580,3.04,181.13,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033762883,3.04,181.15,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753033763073,0.96074209,181.22,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033763074,3.75457464,181.19,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033763279,7.05651402,181.22,181.09,3.75457464]
["bitfinex-derivatives","SOLF0:USTF0",1753033763280,3.04,181.16,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033763481,3.04,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033764380,3.04,181.21,181.15,3.75457464]
["bitfinex-derivatives","SOLF0:USTF0",1753033764574,3.04,181.21,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033764880,3.04,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033765282,3.04,181.19,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753033765479,3.04,181.23,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033765685,3.04,181.23,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033765887,3.04,181.21,181.17,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753033766085,3.04,181.21,181.17,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753033766883,3.04,181.21,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753033767684,3.04,181.21,181.18,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753033767980,3.04,181.2,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753033768185,3.04,181.2,181.19,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753033768780,3.04,181.2,181.17,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753033769589,3.21,181.19,181.18,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753033770181,3.21,181.21,181.2,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753033770887,3.21,181.23,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753033771192,3.21,181.23,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033771892,3.21,181.23,181.22,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753033772391,3.21,181.23,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033772690,3.21,181.23,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033773888,5.5143,181.27,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033774093,3.21,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033774689,3.21,181.24,181.16,3.75457464]
["bitfinex-derivatives","SOLF0:USTF0",1753033774993,3.21,181.24,181.23,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753033775192,3.21,181.28,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033775394,3.21,181.3,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033776092,3.21,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033776890,3.21,181.29,181.28,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753033779288,2.30027044,181.33,181.3,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753033779487,3.21,181.32,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033779686,3.21,181.32,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033780093,5.5136,181.3,181.27,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753033780395,3.21,181.29,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033780591,3.21,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753033781086,5.5136,181.3,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753033781292,5.51027044,181.28,181.11,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753033781494,2.30027044,181.2,181.12,4.61142742]
["bitfinex-derivatives","SOLF0:USTF0",1753033781692,2.30027044,181.26,181.1,2.30027044]
["bitfinex-derivatives","SOLF0:USTF0",1753033781693,2.30027044,181.19,181.1,2.30027044]
["bitfinex-derivatives","SOLF0:USTF0",1753033781995,3.21,181.16,181.1,2.30027044]
["bitfinex-derivatives","SOLF0:USTF0",1753033782292,3.21,181.15,181.1,2.30027044]
["bitfinex-derivatives","SOLF0:USTF0",1753033783191,3.21,181.15,181.09,3.75436516]
["bitfinex-derivatives","SOLF0:USTF0",1753033783390,3.21,181.15,181.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033783793,3.21,181.15,181.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753033783993,3.21,181.15,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033784194,3.21,181.14,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033784592,3.21,181.14,181.12,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753033785397,3.21,181.15,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033785897,3.21,181.15,181.13,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753033786297,3.21,181.15,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033786596,3.21,181.15,181.13,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753033786796,3.21,181.15,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033787799,3.21,181.15,181.13,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753033788794,3.21,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753033789002,3.21,181.15,181.14,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753033789198,3.21,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753033790693,3.21,181.15,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033790891,3.21,181.15,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033791800,3.21,181.14,181.13,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1753033792400,3.21,181.14,181.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033792594,3.21,181.14,181.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033792799,3.21,181.17,181.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033793399,3.21,181.17,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033793901,3.21,181.17,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753033794298,3.21,181.17,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033794800,3.21,181.18,181.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033794996,3.21,181.18,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753033795393,3.21,181.18,181.17,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1753033795896,3.21,181.18,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753033796404,5.55527192,181.18,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753033797904,2.34527192,181.18,181.17,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1753033798097,3.21,181.21,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753033798298,5.55696229,181.21,181.2,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753033798496,2.34696229,181.21,181.2,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753033799003,5.58696229,181.21,181.2,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753033799410,2.34696229,181.21,181.2,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753033800202,3.24,181.23,181.22,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753033800402,3.24,181.26,181.17,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753033800704,3.24,181.26,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753033801304,3.24,181.26,181.25,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753033801907,9.26786516,181.3,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753033802104,3.24,181.27,181.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033803109,3.24,181.27,181.26,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753033803413,3.24,181.27,181.26,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753033803606,3.75436516,181.32,181.28,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753033804210,3.24,181.31,181.29,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753033804810,3.24,181.31,181.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033805214,5.54062766,181.31,181.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033805417,3.24,181.3,181.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033805715,3.24,181.3,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753033805927,3.24,181.34,181.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033807019,3.24,181.33,181.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033807322,3.24,181.32,181.3,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753033807718,3.24,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753033808522,3.24,181.32,181.3,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753033808723,3.24,181.32,181.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033808919,3.24,181.32,181.26,2.30062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033809116,3.24,181.32,181.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033810519,3.24,181.34,181.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033810724,3.24,181.34,181.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033810920,3.24,181.34,181.3,2.30062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033811125,3.24,181.34,181.33,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753033811324,3.24,181.36,181.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033811521,3.24,181.35,181.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033811722,3.24,181.35,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753033811923,3.24,181.38,181.34,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753033812123,3.24,181.37,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033812827,3.24,181.37,181.35,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753033813025,3.24,181.37,181.3,2.30062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033813327,3.24,181.37,181.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033813627,3.24,181.36,181.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033814026,3.24,181.36,181.33,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753033816530,3.24,181.36,181.32,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753033816730,3.24,181.36,181.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033816927,8.7518,181.36,181.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033817230,3.24,181.35,181.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033817426,3.24,181.35,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753033817629,3.24,181.36,181.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033818731,3.24,181.37,181.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033818930,3.24,181.36,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033819127,3.24,181.37,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033819324,3.24,181.36,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033820031,3.24,181.36,181.26,112.48062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033820233,3.24,181.36,181.3,2.30062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033820427,3.24,181.36,181.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033820628,3.24,181.35,181.34,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753033820927,3.24,181.35,181.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033821123,5.5119,181.35,181.31,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1753033821329,3.24,181.34,181.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033821825,5.5126,181.33,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753033822022,3.24,181.32,181.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033822426,5.5135,181.3,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753033822627,3.24,181.29,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753033822822,3.24,181.3,181.24,4.71062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033823027,3.24,181.3,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753033823235,3.24,181.3,181.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033823831,3.24,181.3,181.29,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753033824037,3.24,181.32,181.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033824734,3.24,181.31,181.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033824936,3.24,181.36,181.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033825128,3.24,181.34,181.31,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753033825937,3.24,181.33,181.32,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753033826637,3.24,181.33,181.32,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753033827931,3.24,181.36,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033828734,5.5095,181.43,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033828933,8.7395,181.43,181.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033829135,3.23,181.43,181.38,2.30062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033829336,3.23,181.45,181.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033829637,3.23,181.45,181.39,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753033829836,3.23,181.43,181.39,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753033830838,5.5095,181.43,181.39,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753033831036,3.23,181.42,181.39,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753033831436,3.23,181.42,181.4,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753033831836,3.23,181.43,181.4,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753033832238,3.23,181.42,181.4,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753033832838,3.23,181.41,181.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033833035,3.23,181.41,181.34,4.71062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033833539,5.5101,181.41,181.37,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753033833738,3.23,181.4,181.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033834538,3.23,181.4,181.37,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753033834935,0.95951032,181.47,181.34,2.30062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033835139,3.23,181.42,181.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033835343,3.23,181.41,181.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033836843,3.23,181.41,181.4,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753033837442,3.23,181.41,181.31,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753033837634,3.23,181.41,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753033837841,3.23,181.4,181.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033838141,3.23,181.39,181.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033838342,3.23,181.39,181.24,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1753033838544,5.5104,181.4,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753033838748,3.23,181.38,181.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033838941,3.23,181.38,181.28,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033839245,3.23,181.37,181.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033839547,3.23,181.35,181.34,4.71062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033839845,3.23,181.36,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033840739,3.23,181.36,181.35,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753033841144,3.23,181.38,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033841339,3.23,181.37,181.36,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753033841546,3.23,181.37,181.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033841846,3.23,181.37,181.33,2.30062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033842046,3.23,181.37,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033842644,3.23,181.37,181.35,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753033843447,3.23,181.41,181.35,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753033843744,3.23,181.38,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753033843950,5.5108,181.39,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753033844246,3.23,181.37,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753033845646,3.23,181.36,181.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033845846,3.23,181.36,181.31,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753033846245,3.23,181.35,181.33,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753033848354,3.23,181.35,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753033850645,2.30062766,181.39,181.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753033851045,6.09577193,181.42,181.34,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033851046,5.5098,181.42,181.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033851248,11.0161,181.48,181.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753033851249,8.39639959,181.45,181.36,2.30062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033851546,3.23,181.4,181.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033851745,3.23,181.4,181.39,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753033851955,3.23,181.4,181.39,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753033854050,3.23,181.4,181.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033854051,3.23,181.39,181.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033854254,3.23,181.37,181.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033854445,8.7415,181.37,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753033854646,3.23,181.36,181.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033854854,3.23,181.36,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753033855050,3.23,181.36,181.32,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1753033856145,3.23,181.36,181.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033856350,3.23,181.36,181.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033856846,3.23,181.34,181.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033857253,3.23,181.34,181.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753033857553,3.23,181.34,181.27,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1753033857554,3.23,181.32,181.27,482.95]
["bitfinex-derivatives","SOLF0:USTF0",1753033857850,3.23,181.32,181.27,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1753033858056,3.23,181.29,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753033858445,3.24,181.28,181.25,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753033858650,3.24,181.28,181.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033858854,3.24,181.28,181.25,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753033858855,3.24,181.3,181.24,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753033859350,3.24,181.3,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753033859553,3.24,181.3,181.26,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1753033859754,3.24,181.3,181.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753033859951,3.24,181.3,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753033860349,3.24,181.3,181.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033860550,3.24,181.3,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753033861158,8.7534,181.3,181.25,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753033861359,3.24,181.29,181.25,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753033861755,3.24,181.29,181.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033862260,3.24,181.28,181.23,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1753033862457,3.24,181.28,181.23,117.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753033863160,3.24,181.28,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753033863550,3.24,181.28,181.25,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753033863756,3.24,181.28,181.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033864160,8.7535,181.3,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753033864454,3.24,181.29,181.25,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753033864960,3.24,181.28,181.23,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753033865162,3.24,181.26,181.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033865459,3.24,181.24,181.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033865657,3.24,181.24,181.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753033866058,3.24,181.24,181.2,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753033866560,3.24,181.24,181.2,4.72062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033867054,3.24,181.24,181.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033867259,3.24,181.24,181.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033867452,3.24,181.26,181.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033867654,3.24,181.3,181.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033867859,2.30062766,181.29,181.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033868063,3.24,181.28,181.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033868361,3.24,181.28,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753033868661,3.24,181.28,181.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033868849,3.24,181.28,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753033870562,3.24,181.28,181.22,4.72062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033870759,3.24,181.28,181.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033871059,3.24,181.27,181.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033871461,3.24,181.27,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753033872062,3.24,181.32,181.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033872361,3.24,181.32,181.26,4.72062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033872561,3.24,181.32,181.31,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753033873362,2.30062766,181.36,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753033873565,3.24,181.31,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753033875670,5.54062766,181.31,181.19,7.03142742]
["bitfinex-derivatives","SOLF0:USTF0",1753033875973,2.30062766,181.26,181.2,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753033876169,2.30062766,181.24,181.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033876364,3.24,181.23,181.16,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753033876969,3.24,181.21,181.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033878068,3.24,181.21,181.13,114.50062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033878272,2.30062766,181.22,181.13,114.50062766]
["bitfinex-derivatives","SOLF0:USTF0",1753033878273,2.30062766,181.22,181.13,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033878464,5.54062766,181.2,181.13,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033878669,3.24,181.19,181.13,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033879277,3.24,181.19,181.14,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753033879572,3.24,181.19,181.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033879972,3.24,181.18,181.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033880571,8.757,181.18,181.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033880767,3.24,181.18,181.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033880974,3.24,181.17,181.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033881374,6.99385196,181.17,181.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033881676,8.7579,181.16,181.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033881879,3.24,181.15,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753033882070,3.24,181.15,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033882271,3.24,181.15,181.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033882873,5.5182,181.15,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753033883176,3.24,181.14,181.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033883573,6.99385196,181.14,181.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033883772,6.99385196,181.14,180.95,9.17097571]
["bitfinex-derivatives","SOLF0:USTF0",1753033883773,3.24,181.13,181.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033883968,3.24,181.13,181.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753033884171,3.24,181.13,181.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033884474,3.24,181.1,181.04,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033884775,3.24,181.1,181.03,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033884978,3.24,181.07,181.03,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033885175,8.7604,181.07,181.03,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033885372,3.24,181.06,181.03,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033886071,3.75385196,181.08,181.03,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033886276,3.24,181.06,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033886477,3.24,181.06,181.04,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1753033886685,3.24,181.09,181.03,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753033887177,3.75385196,181.17,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1753033887178,3.24,181.06,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1753033887368,3.24,181.06,180.97,373.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033887569,5.5215,181.04,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753033887771,3.24,181.03,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753033888176,3.24,181.03,180.99,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1753033888377,3.25,181.02,180.97,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1753033888579,3.25,181.05,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033888781,3.25,181.05,181.0,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753033888981,3.75385196,181.07,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033889482,3.25,181.05,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033889683,5.5207,181.06,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033889875,3.25,181.03,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033890075,3.25,181.03,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753033890271,3.25,181.03,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033890878,3.25,181.05,181.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033891278,3.25,181.05,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753033891479,3.25,181.05,181.01,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753033891680,3.25,181.04,181.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033892178,3.25,181.04,181.03,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753033892373,2.66746608,181.04,181.01,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753033892578,3.25,181.02,181.01,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753033893078,3.25,181.02,181.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033893478,3.25,181.02,181.01,117.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753033893684,4.22620756,181.02,181.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033893889,3.25,181.06,181.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033894082,6.94093637,181.05,181.04,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033894281,6.94093637,181.05,181.04,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1753033894481,10.19093637,181.05,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033894785,10.19093637,181.05,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753033894980,6.94093637,181.04,181.03,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1753033895181,3.25,181.08,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753033895377,10.14930822,181.07,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753033895584,10.14930822,181.07,181.06,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753033896098,3.25,181.11,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753033896298,5.96487939,181.11,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753033896588,4.1874141,181.11,181.1,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753033896788,3.25,181.13,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753033896990,6.90582258,181.12,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753033897381,10.15582258,181.12,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753033897587,10.15582258,181.12,181.11,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753033897890,6.90582258,181.12,181.11,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753033899498,4.1895119,181.12,181.11,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753033899691,4.1895119,181.12,181.11,117.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753033899892,3.25,181.16,181.15,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753033900086,5.97076635,181.16,181.15,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753033900296,10.16719651,181.16,181.15,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753033900491,10.16719651,181.16,181.14,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753033900691,3.25,181.14,181.11,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753033900897,6.91719651,181.13,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033901094,6.91719651,181.13,181.12,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753033902798,9.651e-05,181.13,181.12,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753033902998,3.75385196,181.23,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753033903188,3.75385196,181.26,181.16,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753033903388,3.25,181.25,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753033904099,3.25,181.25,181.2,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753033904490,3.25,181.25,181.16,115.93385196]
["bitfinex-derivatives","SOLF0:USTF0",1753033904689,3.25,181.19,181.12,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753033906697,3.25,181.18,181.12,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753033906996,3.25,181.19,181.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033907201,3.25,181.17,181.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033908097,9.27045196,181.2,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753033908401,3.25,181.19,181.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753033909101,3.25,181.18,181.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753033909602,3.75385196,181.23,181.13,3.75385196]
["bitfinex-derivatives","SOLF0:USTF0",1753033909806,3.25,181.2,181.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033910193,3.25,181.19,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753033912802,3.25,181.25,181.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033913102,3.25,181.25,181.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033913298,3.25,181.3,181.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033913505,3.25,181.3,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753033913906,8.7635,181.3,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753033914098,3.25,181.3,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753033914295,3.25,181.3,181.22,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753033914497,3.25,181.27,181.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033914800,3.25,181.24,181.19,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753033915002,3.25,181.22,181.19,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753033915201,3.25,181.2,181.19,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753033915501,6.84839104,181.2,181.19,115.1567]
["bitfinex-derivatives","SOLF0:USTF0",1753033915703,6.84839104,181.2,181.19,117.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753033916907,2.69695767,181.2,181.19,117.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753033917112,2.69695767,181.21,181.19,117.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753033917405,3.25,181.22,181.19,117.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753033917707,10.10011526,181.21,181.19,117.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753033917903,5.94768293,181.2,181.19,117.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753033918106,10.10194399,181.2,181.19,117.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753033918303,10.10194399,181.2,181.19,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753033919006,10.10194399,181.2,181.19,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033919811,10.10194399,181.2,181.19,117.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753033920003,6.85194399,181.2,181.19,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753033920209,9.99194399,181.2,181.19,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753033920802,5.83768293,181.2,181.19,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753033921001,3.14,181.2,181.19,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753033921207,5.69377505,181.2,181.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033921406,3.14,181.18,181.15,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753033921610,2.55377505,181.17,181.15,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753033921806,7.20123754,181.16,181.15,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753033922007,9.85302638,181.16,181.15,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753033922602,9.85302638,181.16,181.15,115.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753033922807,9.85302638,181.16,181.15,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753033924309,9.85302638,181.16,181.15,115.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753033924701,9.85302638,181.16,181.15,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753033925711,3.14,181.15,181.1,373.46]
["bitfinex-derivatives","SOLF0:USTF0",1753033925907,9.85302638,181.14,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033926109,3.14,181.14,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753033926309,3.14,181.14,181.13,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753033927511,3.14,181.14,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753033927711,3.14,181.14,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753033927907,7.36085217,181.13,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753033928115,4.22085217,181.13,181.12,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753033928916,3.14,181.15,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033929118,3.14,181.18,181.11,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033929418,3.14,181.16,181.11,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033929613,3.14,181.14,181.11,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753033929815,4.22481507,181.13,181.11,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753033930013,7.36481507,181.12,181.11,115.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753033930316,7.36481507,181.12,181.04,3.75385196]
["bitfinex-derivatives","SOLF0:USTF0",1753033930317,3.14,181.11,181.04,3.75385196]
["bitfinex-derivatives","SOLF0:USTF0",1753033930517,3.14,181.11,181.05,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753033930718,3.14,181.15,181.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033931014,3.14,181.13,181.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033931214,3.14,181.11,181.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033931416,3.14,181.1,181.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033931914,3.14,181.1,181.08,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753033932116,3.14,181.1,181.09,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753033932714,7.3649945,181.1,181.09,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753033934012,10.11549413,181.1,181.09,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753033935513,10.11766241,181.1,181.09,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753033936515,10.11766241,181.1,181.09,115.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753033937017,6.97766241,181.1,181.09,117.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753033937414,10.11766241,181.1,181.09,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753033938015,10.11766241,181.1,181.09,117.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753033938420,10.11766241,181.1,181.09,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753033938613,6.97766241,181.1,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033938819,3.14,181.08,181.05,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753033939116,6.98190851,181.07,181.06,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753033939313,6.98190851,181.07,181.06,117.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753033939525,10.12190851,181.07,181.06,114.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753033939721,10.12190851,181.07,181.06,117.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753033939722,6.98190851,181.07,181.06,117.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753033940115,6.87848832,181.07,181.06,117.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753033940718,2.75691401,181.07,181.06,117.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753033942118,5.89691401,181.07,181.06,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753033942318,9.89115218,181.07,181.06,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753033943719,15.41145218,181.07,181.06,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753033944124,12.27145218,181.07,181.04,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753033944319,3.14,181.05,181.04,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753033944524,5.89691401,181.05,181.04,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753033944724,9.88926919,181.05,181.04,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753033945130,5.89691401,181.05,181.04,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753033946323,3.14,181.03,181.0,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1753033946516,2.75691401,181.02,181.01,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753033947026,5.89691401,181.02,181.01,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753033947226,5.89691401,181.02,181.01,114.902]
["bitfinex-derivatives","SOLF0:USTF0",1753033947724,5.89691401,181.02,181.01,117.322]
["bitfinex-derivatives","SOLF0:USTF0",1753033948027,3.14,181.05,181.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033948327,2.75319075,181.04,181.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033948528,2.75319075,181.04,181.03,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753033948718,214.85175218,181.15,181.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033948719,3.12,181.08,181.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033948918,3.12,181.08,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033949121,5.72577985,181.07,181.06,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033949320,2.45791823,181.07,181.05,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033949621,3.12,181.06,181.05,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033950126,11.09813119,181.06,181.05,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033950316,3.12,181.06,181.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033950517,8.6412,181.04,181.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033950917,3.12,181.04,181.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033952231,5.62892906,181.04,181.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033952829,3.12,181.04,181.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033953327,8.6412,181.04,181.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033953528,3.12,181.04,181.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033955630,3.12,181.04,181.03,114.8815]
["bitfinex-derivatives","SOLF0:USTF0",1753033956433,3.12,181.07,181.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033956732,3.12,181.07,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033956933,3.12,181.07,181.06,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753033957129,3.12,181.09,181.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033957530,3.12,181.09,181.07,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1753033957725,5.5192,181.11,181.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033957930,3.12,181.1,181.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033958133,3.12,181.09,181.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033958434,3.12,181.09,181.07,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753033958630,8.64,181.09,180.94,231.19589097]
["bitfinex-derivatives","SOLF0:USTF0",1753033958836,3.12,181.03,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033959031,3.12,181.01,180.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033959229,3.75885798,181.04,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753033959426,3.12,181.02,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753033959634,2.6012561,181.01,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753033959836,3.12,181.02,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033960030,5.72149309,181.01,180.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753033960226,3.12,181.01,180.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753033961235,3.12,181.01,180.99,117.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753033961738,3.12,181.01,181.0,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753033961940,3.12,181.01,180.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753033962238,3.12,181.0,180.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753033962439,3.12,181.0,180.99,114.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753033962638,3.75885798,181.04,180.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753033962639,3.12,181.01,180.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753033962938,3.12,181.01,181.0,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753033963137,3.12,181.0,180.99,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753033964336,5.67659944,181.0,180.99,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753033964532,5.67659944,181.0,180.94,229.02501516]
["bitfinex-derivatives","SOLF0:USTF0",1753033964533,3.12,180.99,180.96,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753033964733,3.12,181.02,180.96,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753033965035,3.12,181.0,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753033965240,5.67533983,181.0,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753033965742,3.12,181.0,180.99,117.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753033966041,3.12,181.02,181.01,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753033966240,2.65312381,181.02,181.01,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1753033966637,5.77312381,181.02,181.01,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1753033967335,5.77312381,181.02,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033967540,3.12,181.01,180.99,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753033967840,5.77312381,181.0,180.99,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753033968040,5.77312381,181.0,180.99,114.7428]
["bitfinex-derivatives","SOLF0:USTF0",1753033969242,5.97505732,181.0,180.99,114.7428]
["bitfinex-derivatives","SOLF0:USTF0",1753033971445,3.12,181.0,180.99,114.7428]
["bitfinex-derivatives","SOLF0:USTF0",1753033975245,3.12,181.02,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753033975442,5.56946629,181.02,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753033975952,3.12,181.01,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753033976146,5.56946629,181.01,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753033977555,3.12,181.01,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753033977756,3.12,181.01,180.99,114.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753033977960,3.19,181.06,180.99,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753033978152,3.19,181.04,180.99,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753033978358,3.19,181.02,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753033978954,3.19,181.01,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753033982052,6.94946352,181.1,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033982260,6.94946352,181.1,180.95,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753033982261,5.5529617,181.09,181.06,3.75946352]
["bitfinex-derivatives","SOLF0:USTF0",1753033982452,3.19,181.15,181.07,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753033982658,3.19,181.15,181.14,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753033983053,3.19,181.15,181.13,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753033983255,3.19,181.15,181.11,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753033983558,3.19,181.15,181.11,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753033983953,3.19,181.14,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033984659,3.19,181.14,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753033986061,3.19,181.14,181.11,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753033986460,3.19,181.14,181.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033987059,3.19,181.13,181.01,4.59087581]
["bitfinex-derivatives","SOLF0:USTF0",1753033987355,3.19,181.03,180.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033987555,3.19,181.03,180.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753033987758,3.19,181.03,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033988167,3.19,181.03,180.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753033988464,3.19,181.03,180.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033988660,3.19,181.03,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753033988962,3.19,181.03,180.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753033989361,3.19,181.03,180.98,116.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753033989563,3.19,181.02,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033990166,3.19,181.02,181.0,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1753033990363,3.19,181.02,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033990568,3.19,181.01,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033990965,3.19,181.01,180.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753033991166,214.05250007,181.13,180.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753033991167,3.19,181.03,180.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753033991566,3.19,181.03,180.98,114.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753033991761,3.19,181.03,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033992067,3.19,181.03,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033992271,3.19,181.02,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033992569,3.7600881,181.08,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033992865,3.7600881,181.08,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033992866,3.19,181.02,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033993065,3.19,181.01,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033993764,3.19,181.01,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033994061,3.7600881,181.05,180.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033994267,3.19,181.01,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033994467,3.19,181.01,180.95,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753033994868,3.19,181.01,180.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753033995065,3.19,181.01,180.95,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753033995268,3.19,181.01,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033995959,3.19,181.01,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753033996269,3.19,181.0,180.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753033996572,3.19,181.0,180.95,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753033997270,3.19,181.0,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753033997564,3.19,181.0,180.95,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753033997565,3.19,181.04,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753033997967,5.5215,181.03,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753033998371,3.19,181.0,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753033999660,3.19,181.03,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753033999863,3.19,181.02,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034001074,3.19,181.02,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034001266,3.19,181.05,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034002670,3.19,181.05,181.01,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1753034003577,3.19,181.05,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753034003874,3.19,181.04,180.98,3.7600881]
["bitfinex-derivatives","SOLF0:USTF0",1753034004068,3.19,181.04,181.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753034004269,3.19,181.04,180.98,3.7600881]
["bitfinex-derivatives","SOLF0:USTF0",1753034004471,3.19,181.04,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034004975,3.19,181.03,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034005273,3.19,181.03,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753034005576,3.19,181.03,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034005873,3.19,181.03,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753034006474,3.19,181.07,181.05,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753034006874,3.19,181.07,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034007375,3.7600881,181.12,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034007376,3.19,181.06,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034007674,3.19,181.06,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753034008173,3.19,181.06,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034008369,3.01,181.08,180.93,4.59087581]
["bitfinex-derivatives","SOLF0:USTF0",1753034008570,3.7600881,181.01,180.9,374.9000881]
["bitfinex-derivatives","SOLF0:USTF0",1753034008766,3.7600881,181.01,180.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034008767,3.01,181.0,180.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034008973,3.01,181.0,180.91,117.4000881]
["bitfinex-derivatives","SOLF0:USTF0",1753034009276,3.01,181.0,180.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034009466,3.01,180.98,180.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034009776,3.01,180.98,180.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034010271,3.01,180.98,180.92,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753034010473,3.01,180.98,180.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034010778,3.01,180.98,180.92,6.1800881]
["bitfinex-derivatives","SOLF0:USTF0",1753034010974,3.7600881,181.03,180.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034010975,3.01,180.97,180.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034011174,3.01,180.96,180.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034011674,3.01,180.96,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034012074,3.01,180.99,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034012374,120.60365789,181.12,180.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034012375,3.01,181.03,180.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034013072,3.01,181.02,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034013377,3.01,181.01,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034014277,3.01,181.06,180.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034014875,5.5215,181.04,180.97,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1753034015077,3.01,181.03,180.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034015877,3.01,181.02,180.97,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1753034016176,3.01,181.0,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034016378,3.01,181.05,180.95,3.7600881]
["bitfinex-derivatives","SOLF0:USTF0",1753034016578,3.01,181.05,180.97,3.7600881]
["bitfinex-derivatives","SOLF0:USTF0",1753034016771,3.01,181.05,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034017176,5.5215,181.03,180.98,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1753034017376,3.01,181.01,180.98,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1753034017577,3.01,181.0,180.99,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034018274,3.01,180.99,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034018579,3.01,181.0,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034019171,3.01,181.0,180.98,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753034019776,3.01,180.99,180.97,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753034019978,3.01,181.04,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753034020275,5.5223,181.01,180.96,117.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753034020471,3.01,181.0,180.96,117.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753034020671,3.01,181.0,180.96,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753034021375,3.01,181.0,180.96,119.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753034021580,3.01,181.0,180.96,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753034021879,3.7600881,181.06,180.98,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753034022084,3.01,181.05,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034022384,3.01,181.02,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034024185,3.01,181.01,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034024388,3.01,181.0,180.97,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034024680,3.01,180.99,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034025085,3.01,180.99,180.98,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1753034025286,3.01,180.99,180.97,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034025593,3.01,180.99,180.97,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753034025784,3.01,180.99,180.97,119.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753034026286,3.01,180.99,180.98,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753034026582,3.01,181.03,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034026788,3.01,181.02,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034026980,5.5212,181.04,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034027282,3.01,181.01,180.99,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1753034027490,3.01,181.01,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034027687,3.01,181.0,180.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753034028189,3.01,181.0,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753034028390,3.01,181.0,180.97,117.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753034028687,3.01,180.98,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034028893,3.01,180.96,180.95,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753034029595,7.8300624,180.99,180.95,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753034029780,0.96180421,181.04,180.9,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034029981,5.5235,180.97,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753034030188,3.01,180.96,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753034030684,3.01,180.96,180.92,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753034030890,3.01,180.95,180.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753034031090,3.01,180.94,180.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753034031392,3.01,180.92,180.91,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1753034031595,3.01,180.92,180.9,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1753034031986,3.01,180.92,180.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034033892,3.01,180.92,180.9,118.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753034034193,3.01,180.92,180.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034035291,3.01,180.91,180.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034035886,3.01,180.91,180.9,121.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753034036086,3.01,180.95,180.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034036289,3.01,180.95,180.9,118.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753034036493,3.01,180.95,180.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034036890,3.01,180.95,180.91,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1753034037294,3.01,180.95,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753034038292,3.2,180.94,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753034038690,3.2,180.94,180.9,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753034038893,3.2,180.95,180.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034039089,3.2,180.95,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753034039294,3.2,180.95,180.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034039496,3.2,180.95,180.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034039497,3.2,180.95,180.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034039698,3.2,180.95,180.94,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753034040200,3.2,180.95,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753034040694,3.2,180.95,180.94,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753034041487,3.2,180.95,180.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034041691,3.2,180.95,180.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034041999,3.2,180.93,180.88,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753034042301,3.2,180.93,180.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034042594,2.3073624,180.92,180.81,4.59087581]
["bitfinex-derivatives","SOLF0:USTF0",1753034042898,2.3073624,180.92,180.7,12.22796762]
["bitfinex-derivatives","SOLF0:USTF0",1753034042899,3.2,180.85,180.78,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753034043097,3.2,180.83,180.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753034043305,3.2,180.8,180.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753034043499,5.5073624,180.8,180.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753034043702,5.5293,180.78,180.73,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753034043893,3.2,180.77,180.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753034044095,2.3073624,180.76,180.7,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753034044305,3.2,180.75,180.7,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753034044990,3.2,180.75,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753034045397,3.2,180.75,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753034045592,3.2,180.75,180.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034045802,3.2,180.78,180.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034045992,3.2,180.82,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753034046198,3.2,180.81,180.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034046405,3.2,180.81,180.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034046595,3.2,180.82,180.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034046802,3.2,180.85,180.77,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034047000,3.2,180.85,180.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034047498,3.2,180.85,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753034047702,3.2,180.88,180.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753034047904,3.2,180.85,180.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753034048097,3.2,180.85,180.77,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034048803,3.2,180.85,180.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034049001,3.2,180.85,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753034049400,3.2,180.85,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753034050007,3.77230684,180.88,180.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034050208,3.2,180.87,180.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034050604,5.5267,180.86,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753034050809,3.2,180.85,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753034051003,3.2,180.85,180.8,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753034051202,3.2,180.85,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753034051603,3.2,180.85,180.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034051898,3.2,180.84,180.76,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034052102,3.2,180.81,180.76,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034052301,3.2,180.79,180.7,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753034052606,3.2,180.76,180.7,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753034052807,3.2,180.73,180.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034053004,3.2,180.73,180.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753034053508,3.2,180.71,180.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753034054302,5.5318,180.7,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753034054506,3.2,180.69,180.64,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753034054999,3.2,180.68,180.67,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753034055504,3.2,180.72,180.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034055705,3.2,180.7,180.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034055905,3.2,180.69,180.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034056208,3.2,180.69,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753034056399,3.2,180.69,180.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753034056804,5.5324,180.68,180.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753034057004,3.2,180.67,180.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753034057305,3.2,180.65,180.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034057500,3.2,180.73,180.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034059708,3.2,180.73,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753034059911,3.2,180.73,180.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034060110,6.97230684,180.73,180.65,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753034060311,5.531,180.72,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753034060511,3.2,180.71,180.65,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753034060706,3.2,180.76,180.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034060909,3.2,180.76,180.68,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034061115,3.2,180.76,180.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034061310,3.2,180.76,180.71,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034061506,3.77230684,180.81,180.73,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753034061707,3.2,180.73,180.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034061912,3.2,180.73,180.62,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034061913,3.2,180.74,180.64,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753034062113,3.2,180.72,180.64,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753034062312,3.2,180.72,180.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034064116,3.2,180.71,180.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034064413,3.2,180.71,180.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034064606,3.2,180.67,180.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034064806,3.77230684,180.71,180.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034065006,3.2,180.64,180.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034065214,3.2,180.64,180.63,118.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753034065714,3.2,180.7,180.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034066311,3.2,180.7,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753034066815,3.2,180.7,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753034067015,3.2,180.68,180.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034067312,3.2,180.72,180.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034067710,3.2,180.68,180.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034067920,3.2,180.67,180.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034068118,3.22,180.72,180.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034068912,3.22,180.71,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753034070015,3.22,180.7,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753034070920,3.22,180.73,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753034071414,3.22,180.72,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753034072420,3.22,180.72,180.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034072714,3.22,180.72,180.64,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753034073018,3.22,180.76,180.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034073714,5.5307,180.73,180.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034073910,3.22,180.7,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034074110,3.77230684,180.7,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034074316,3.22,180.67,180.63,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753034074713,3.22,180.67,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034074915,3.22,180.7,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034075626,3.22,180.69,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034076321,3.22,180.71,180.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034076912,3.22,180.73,180.68,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034077718,3.77230684,180.78,180.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034077913,3.22,180.71,180.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034078116,3.22,180.71,180.7,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753034079621,3.22,180.7,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753034080218,6.99230684,180.7,180.59,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1753034080418,3.22,180.65,180.54,4.58103178]
["bitfinex-derivatives","SOLF0:USTF0",1753034080622,3.22,180.62,180.55,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1753034081020,3.22,180.62,180.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034081223,3.22,180.61,180.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034081422,0.96346849,180.7,180.55,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1753034081731,3.22,180.65,180.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034081921,3.22,180.64,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753034082424,5.5328,180.66,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753034082727,0.96346849,180.7,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034082916,3.22,180.69,180.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034084326,3.77230684,180.75,180.63,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034084518,3.22,180.68,180.62,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034084716,3.22,180.68,180.61,6.20230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034084922,3.22,180.65,180.59,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034085225,3.22,180.65,180.57,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753034085528,3.22,180.64,180.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034085719,3.22,180.69,180.62,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034085921,3.22,180.69,180.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034086319,3.22,180.69,180.64,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753034086624,3.22,180.68,180.6,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1753034086826,3.22,180.68,180.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034087126,9.84013388,180.67,180.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034087330,3.22,180.65,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034087627,4.13414741,180.64,180.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034088231,7.35414741,180.64,180.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034088418,3.22,180.64,180.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034088827,3.22,180.64,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753034089028,7.19269542,180.64,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753034089624,3.97269542,180.64,180.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1753034089824,3.97546903,180.66,180.64,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753034090020,3.97545591,180.65,180.64,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753034091431,4.22807738,180.65,180.64,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753034091828,4.22807738,180.65,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753034092031,7.44807738,180.65,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753034092226,7.44807738,180.65,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034092428,0.96341514,180.74,180.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034092429,3.22,180.62,180.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034092624,4.22807738,180.61,180.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034092921,0.96341514,180.74,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753034092922,7.738e-05,180.6,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753034093121,3.22,180.66,180.59,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034093318,2.42758766,180.65,180.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034093517,3.22,180.68,180.65,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034093727,3.22,180.7,180.66,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753034093921,3.22,180.7,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753034094920,3.22,180.76,180.68,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753034095123,3.22,180.73,180.68,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753034095430,3.22,180.7,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753034097826,3.22,180.7,180.68,124.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753034098027,3.22,180.69,180.68,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753034098231,3.22,180.69,180.68,123.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753034099831,3.13,180.76,180.68,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1753034100030,3.13,180.74,180.69,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034100228,2.23626621,180.73,180.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034100431,3.13,180.75,180.72,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034100635,5.36652342,180.74,180.73,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753034100825,5.3665699,180.74,180.73,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753034101026,5.3665699,180.74,180.73,123.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753034101227,3.13,180.74,180.73,123.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753034101830,3.13,180.8,180.73,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034102036,2.23682092,180.79,180.73,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034102331,3.13,180.77,180.73,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753034103034,3.13,180.77,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753034103238,3.13,180.76,180.74,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753034103431,3.13,180.76,180.74,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1753034103626,3.13,180.76,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753034103835,3.13,180.82,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753034104034,3.13,180.8,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753034104236,3.13,180.78,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753034104431,3.13,180.78,180.75,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1753034104836,3.13,180.78,180.75,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1753034105036,3.13,180.83,180.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034105229,3.13,180.8,180.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034105436,3.13,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753034106730,3.77230684,180.89,180.77,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034106935,3.13,180.83,180.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034107130,3.13,180.83,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753034107530,3.13,180.85,180.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034107733,3.13,180.85,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753034108331,3.13,180.87,180.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034108527,3.13,180.86,180.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034108734,3.77230684,180.94,180.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034108934,3.13,180.92,180.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034110034,3.13,180.92,180.85,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034111331,3.13,180.92,180.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034111745,3.13,180.92,180.87,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753034112443,3.13,180.91,180.86,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1753034113342,3.13,180.91,180.79,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034113640,3.13,180.91,180.82,6.20230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034114034,5.5257,180.9,180.82,6.20230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034114233,3.13,180.89,180.82,6.20230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034114633,3.13,180.89,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753034115032,3.13,180.88,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753034115238,3.13,180.88,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753034115633,3.13,180.88,180.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034116145,3.77230684,180.92,180.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034116146,5.5255,180.9,180.85,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753034116347,3.13,180.86,180.85,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753034116737,3.13,180.88,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753034116937,3.13,180.88,180.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034117239,3.13,180.9,180.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034117547,0.96233615,180.95,180.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034117746,3.13,180.94,180.87,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034117946,3.13,180.93,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753034118439,3.13,180.93,180.87,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034118644,3.13,180.93,180.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753034118645,3.13,180.94,180.91,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034118845,3.13,181.02,180.93,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034119153,3.13,180.98,180.93,125.33660684]
["bitfinex-derivatives","SOLF0:USTF0",1753034119446,3.13,180.98,180.93,119.81230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034119645,3.13,180.98,180.93,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1753034120037,3.13,180.98,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753034120348,3.13,180.97,180.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034120551,3.13,181.01,180.94,6.20230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034121048,3.13,180.98,180.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034121350,3.13,180.98,180.89,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034121541,3.13,180.98,180.89,6.20230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034121944,3.13,180.98,180.87,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753034121945,3.13,180.98,180.91,6.20230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034122143,3.13,180.98,180.93,6.20230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034122453,3.13,180.96,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753034123152,3.13,181.01,180.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034123448,3.13,181.0,180.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034123643,3.77230684,181.07,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753034124046,5.5214,181.04,180.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034124242,3.13,181.03,180.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034124440,3.13,181.03,180.97,6.20230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034124640,8.6515,181.03,180.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753034124841,3.77230684,181.07,180.97,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034125046,3.13,181.01,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034125247,3.13,181.03,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034125447,3.13,181.02,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034126346,3.13,181.02,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753034127052,3.13,181.03,181.01,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1753034127243,3.13,181.08,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034127443,5.5213,181.04,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034127645,3.13,181.03,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034127851,3.13,181.03,180.98,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1753034128049,5.5215,181.03,180.95,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034128254,196.03664724,181.11,181.01,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034128255,3.11,181.04,181.01,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034128552,3.11,181.04,181.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034128854,5.5198,181.09,181.01,118.71230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034129045,3.11,181.05,181.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034129245,3.11,181.07,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034129550,3.77230684,181.17,181.06,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034129754,3.11,181.1,181.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034130156,0.96117993,181.15,181.05,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034130358,3.11,181.11,181.05,6.19230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034130657,3.11,181.11,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753034130852,3.11,181.11,181.05,6.19230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034131252,3.11,181.11,181.07,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753034131558,3.11,181.11,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034131756,3.11,181.11,181.07,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753034131957,3.11,181.11,181.05,6.19230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034132151,3.11,181.12,181.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034132357,3.11,181.12,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753034132553,8.6289,181.12,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753034132759,3.11,181.11,181.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034133159,3.11,181.08,181.02,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034133654,3.11,181.08,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753034133853,3.11,181.06,180.99,118.33230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034135161,3.11,181.06,180.99,120.75230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034135757,3.11,181.06,180.97,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034136057,3.11,181.01,180.91,120.49230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034136456,3.11,181.01,180.91,118.07230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034136761,3.11,181.01,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034136965,3.11,181.01,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753034137264,3.11,181.01,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034137561,3.11,180.99,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034137761,3.11,180.98,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034138168,3.11,181.01,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753034138760,3.11,181.06,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034139557,189.48072902,181.08,181.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034139558,3.11,181.05,181.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034140065,3.11,181.04,181.03,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753034140661,3.11,181.05,181.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034140969,3.11,181.05,181.0,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034140970,3.11,181.07,181.0,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034141164,0.96117993,181.15,181.0,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034141165,3.11,181.14,181.03,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034141357,0.96117993,181.15,181.03,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034141358,3.11,181.12,181.03,6.19230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034141562,3.11,181.12,181.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034141864,3.11,181.09,181.02,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034142960,3.11,181.09,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034143163,3.11,181.07,181.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034143364,3.11,181.07,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753034144965,0.96117993,181.15,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753034145268,5.5185,181.13,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753034145568,3.11,181.11,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753034145973,3.11,181.11,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753034146160,3.11,181.09,181.04,3.77230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034146559,3.11,181.09,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753034147264,3.11,181.09,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753034147465,9.14797326,181.09,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753034148175,3.11,181.08,180.87,6.11398381]
["bitfinex-derivatives","SOLF0:USTF0",1753034148377,3.11,181.06,180.91,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034148581,3.11,181.04,180.95,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034148774,6.09577193,181.14,180.92,488.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034148775,3.11,181.02,180.92,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1753034149076,3.11,181.0,180.93,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034149276,3.11,180.98,180.93,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034149665,2.46684835,180.97,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753034149870,5.57684835,180.96,180.93,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1753034150076,3.11,180.96,180.93,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1753034150271,3.11,180.95,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753034150776,3.11,180.95,180.93,129.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753034151277,3.11,180.95,180.93,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034151477,3.11,180.95,180.92,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753034151777,3.11,180.95,180.93,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034152081,3.11,181.02,180.92,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753034152267,3.11,181.0,180.92,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753034152466,3.11,180.98,180.92,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753034152779,3.11,180.95,180.92,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1753034153081,3.11,180.95,180.92,379.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753034153373,3.11,180.95,180.92,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1753034153772,3.11,180.95,180.93,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034154577,4.03584732,180.94,180.93,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034154876,4.03584732,180.94,180.93,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1753034155178,7.14584732,180.94,180.92,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753034155477,3.11,180.93,180.92,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753034156174,3.11,180.93,180.92,376.9849]
["bitfinex-derivatives","SOLF0:USTF0",1753034156373,3.11,180.98,180.92,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1753034156571,3.11,180.96,180.92,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1753034156775,5.61892578,180.95,180.92,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1753034156977,2.50892578,180.94,180.92,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1753034157680,2.50892578,180.94,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753034158076,3.11,180.95,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753034158781,2.60902127,180.94,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753034158979,2.60902127,180.94,180.93,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753034159388,2.60902127,180.94,180.93,128.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753034159577,2.60902127,180.94,180.93,131.81680684]
["bitfinex-derivatives","SOLF0:USTF0",1753034159578,2.127e-05,180.94,180.93,131.81680684]
["bitfinex-derivatives","SOLF0:USTF0",1753034159782,3.1,180.99,180.93,123.87230684]
["bitfinex-derivatives","SOLF0:USTF0",1753034159986,3.1,180.99,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034160187,3.1,180.99,180.97,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034160393,3.1,180.95,180.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034160584,3.1,180.94,180.92,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753034160790,3.77230684,181.06,180.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034160791,3.1,180.98,180.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034160988,3.78597877,180.97,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034161193,3.1,181.03,180.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034161388,3.1,180.99,180.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034161695,6.09577193,181.05,180.82,17.16938381]
["bitfinex-derivatives","SOLF0:USTF0",1753034161696,3.1,180.97,180.91,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753034161896,3.1,180.95,180.91,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753034162092,3.78832878,180.94,180.91,125.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753034162390,3.1,180.92,180.91,125.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753034163291,3.1,180.92,180.91,124.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753034164585,3.1,180.96,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753034164786,3.1,180.96,180.95,127.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753034165193,3.1,180.96,180.95,124.8039]
["bitfinex-derivatives","SOLF0:USTF0",1753034166692,3.1,181.0,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034166898,3.1,181.02,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034167098,3.1,181.0,180.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034167292,3.1,180.99,180.97,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1753034168295,4.3872632,181.05,180.95,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753034168499,3.1,181.03,180.97,4.3872632]
["bitfinex-derivatives","SOLF0:USTF0",1753034168695,3.1,181.05,181.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034168896,3.1,181.05,181.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753034169095,3.1,181.1,181.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753034169295,3.63374335,181.09,181.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753034169592,3.1,181.07,181.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753034169790,4.3872632,181.11,181.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753034170102,3.1,181.06,181.03,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034170495,3.1,181.06,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034170800,3.1,181.06,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753034172105,3.1,181.06,181.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753034172401,3.1,181.05,181.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753034172601,5.5199,181.09,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753034173201,3.1,181.08,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753034173601,8.62,181.08,181.04,123.441]
["bitfinex-derivatives","SOLF0:USTF0",1753034173807,3.1,181.08,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753034175005,3.1,181.08,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753034175202,3.1,181.08,181.04,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034175403,3.1,181.11,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753034175602,3.1,181.11,181.04,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034175803,3.1,181.11,181.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034176005,3.1,181.12,181.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034181705,3.1,181.12,181.06,6.8072632]
["bitfinex-derivatives","SOLF0:USTF0",1753034181905,0.96117993,181.15,181.08,4.3872632]
["bitfinex-derivatives","SOLF0:USTF0",1753034182104,5.5176,181.16,181.08,4.3872632]
["bitfinex-derivatives","SOLF0:USTF0",1753034182406,3.1,181.12,181.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034182810,3.1,181.12,181.1,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753034183110,3.1,181.11,181.1,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753034183511,3.1,181.1,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753034183706,3.1,181.1,181.07,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753034184007,5.5184,181.14,181.09,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753034184215,3.1,181.13,181.09,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753034185305,3.1,181.13,181.1,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753034185509,3.1,181.13,181.07,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753034185709,3.1,181.13,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753034186110,8.6187,181.13,181.07,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753034186307,3.1,181.13,181.11,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753034186908,3.1,181.13,181.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034187411,3.1,181.13,181.07,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753034187915,3.1,181.13,181.11,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753034189407,3.1,181.13,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753034189604,5.30349559,181.13,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753034190009,3.05,181.12,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753034190914,3.05,181.12,181.1,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753034192012,3.05,181.11,181.1,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753034192410,3.05,181.07,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034192610,3.05,181.07,181.02,5.10895247]
["bitfinex-derivatives","SOLF0:USTF0",1753034193005,3.05,181.07,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753034193410,3.05,181.07,181.02,2.68895247]
["bitfinex-derivatives","SOLF0:USTF0",1753034193609,3.05,181.07,181.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034193817,5.5198,181.09,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753034194019,5.5194,181.1,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034194217,2.68895247,181.13,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034194522,3.05,181.05,181.01,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753034194913,3.05,181.05,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753034195618,3.05,181.04,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753034196421,3.05,181.04,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753034196621,3.05,181.03,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753034197417,3.05,181.03,181.02,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1753034197722,3.05,181.06,181.03,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1753034197920,3.05,181.09,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034198120,3.05,181.09,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034198617,3.05,181.08,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034198920,3.05,181.08,181.02,5.10895247]
["bitfinex-derivatives","SOLF0:USTF0",1753034199123,3.05,181.08,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753034199719,3.05,181.08,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753034200418,3.05,181.11,181.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034200617,3.05,181.11,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753034200831,3.05,181.1,181.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034201124,3.05,181.11,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034201718,3.05,181.13,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753034202121,5.5187,181.13,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753034202424,3.05,181.12,181.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034202725,3.05,181.1,181.07,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1753034203021,3.05,181.08,181.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034203618,3.05,181.08,181.07,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753034204326,3.05,181.07,181.05,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753034204520,3.05,181.06,181.04,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753034204720,3.05,181.05,181.04,119.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753034204920,3.05,181.05,181.04,122.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753034206226,5.5198,181.09,181.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753034206433,5.5195,181.1,181.04,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753034206628,3.05,181.08,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034206828,3.05,181.07,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034207429,3.05,181.07,181.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034207933,3.05,181.07,181.06,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753034209336,3.05,181.07,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753034210432,3.05,181.07,181.03,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753034210631,2.68895247,181.11,181.03,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753034210934,3.05,181.08,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753034211435,8.57,181.08,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753034211630,5.52,181.08,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753034211835,3.05,181.06,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753034212535,3.05,181.05,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753034213036,3.05,181.04,180.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034213234,3.05,181.02,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034213434,5.31846226,181.01,180.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034213634,3.05,181.01,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753034213836,3.05,181.01,180.99,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1753034214331,2.26844066,181.0,180.98,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1753034214535,2.68895247,181.03,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034214737,2.26866556,181.02,180.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034214938,3.05,180.96,180.95,121.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753034215133,3.05,180.96,180.95,118.8039]
["bitfinex-derivatives","SOLF0:USTF0",1753034217035,3.05,180.96,180.95,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753034217640,3.05,180.96,180.92,5.10895247]
["bitfinex-derivatives","SOLF0:USTF0",1753034217840,3.05,180.95,180.93,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753034218942,3.05,180.95,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753034219839,3.21,180.97,180.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034220040,3.21,180.97,180.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034220838,3.21,180.97,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753034221140,3.21,181.01,180.93,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753034221434,3.21,180.99,180.94,2.68895247]
["bitfinex-derivatives","SOLF0:USTF0",1753034221634,2.68895247,181.03,180.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034221844,5.5217,181.03,180.98,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753034222139,3.21,181.0,180.98,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753034222340,5.5215,181.03,180.98,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753034222542,3.21,180.99,180.98,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753034223632,3.21,181.01,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753034223838,3.21,181.0,180.89,2.68895247]
["bitfinex-derivatives","SOLF0:USTF0",1753034224141,3.21,180.96,180.9,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753034224338,2.68895247,180.99,180.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034224538,3.21,180.95,180.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034224738,2.68895247,180.99,180.92,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753034224936,2.68895247,180.97,180.9,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034225138,3.21,180.94,180.9,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034225435,3.21,180.92,180.9,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034225638,3.21,180.9,180.85,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1753034225837,8.7362,180.88,180.85,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753034226040,3.21,180.87,180.85,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753034226234,5.89895247,180.87,180.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034226439,5.5273,180.84,180.8,117.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753034226743,3.21,180.83,180.8,117.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753034227242,3.21,180.83,180.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753034227842,3.21,180.82,180.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753034228040,3.21,180.79,180.75,117.8099]
["bitfinex-derivatives","SOLF0:USTF0",1753034228239,3.21,180.8,180.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753034228547,3.21,180.8,180.78,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753034228844,2.68895247,180.81,180.75,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034229040,3.21,180.8,180.75,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034229248,3.21,180.8,180.76,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753034230243,3.21,180.8,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753034230443,4.3983214,180.82,180.75,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034230641,3.21,180.78,180.75,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034230841,9.9264214,180.82,180.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034231042,3.21,180.79,180.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034231346,3.21,180.78,180.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034231544,3.21,180.77,180.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753034231946,3.21,180.77,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753034232143,3.21,180.78,180.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034232743,3.21,180.8,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753034232942,3.21,180.79,180.75,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034233146,3.21,180.78,180.76,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753034233851,3.21,180.77,180.76,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753034234144,3.21,180.8,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753034234946,3.21,180.81,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753034235552,3.21,180.83,180.8,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753034235744,3.21,180.82,180.81,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753034235945,5.5266,180.87,180.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034236143,3.21,180.85,180.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034236344,3.21,180.86,180.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034237438,3.21,180.86,180.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034238141,3.21,180.85,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753034238542,5.5263,180.88,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753034238739,3.21,180.87,180.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753034238946,3.21,180.87,180.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034239146,3.21,180.87,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753034239342,3.21,180.87,180.81,4.3983214]
["bitfinex-derivatives","SOLF0:USTF0",1753034239546,3.21,180.87,180.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034240945,3.21,180.87,180.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753034241949,3.21,180.86,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753034242153,3.21,180.86,180.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034242355,3.21,180.85,180.81,4.3983214]
["bitfinex-derivatives","SOLF0:USTF0",1753034242549,3.21,180.85,180.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034242856,3.21,180.85,180.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753034243352,3.21,180.86,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753034243749,3.21,180.84,180.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034244057,3.21,180.84,180.78,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753034244655,3.21,180.84,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753034244954,3.21,180.84,180.75,4.3983214]
["bitfinex-derivatives","SOLF0:USTF0",1753034245151,3.21,180.83,180.75,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034245551,3.21,180.78,180.75,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753034246055,3.21,180.78,180.75,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034246450,3.21,180.78,180.71,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034246958,3.21,180.78,180.71,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034247552,8.7394,180.78,180.71,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034247753,3.21,180.77,180.71,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034247951,3.21,180.77,180.73,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753034248154,3.21,180.77,180.71,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034248660,3.21,180.77,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753034249052,8.7395,180.77,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753034249255,3.1,180.76,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753034249951,3.1,180.76,180.71,117.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753034250155,3.1,180.74,180.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034250362,3.1,180.74,180.66,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1753034251053,3.1,180.73,180.68,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753034251456,3.1,180.73,180.66,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1753034251761,3.1,180.73,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753034253166,8.6307,180.73,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753034253357,3.1,180.72,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753034253758,3.1,180.72,180.66,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1753034254361,3.1,180.72,180.68,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753034254559,8.6311,180.72,180.66,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1753034254766,3.1,180.71,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034254963,3.1,180.68,180.56,6.8283214]
["bitfinex-derivatives","SOLF0:USTF0",1753034255166,3.1,180.64,180.57,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1753034256258,3.1,180.64,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753034256468,2.7039186,180.63,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753034256767,3.1,180.62,180.57,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034256963,3.1,180.61,180.57,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1753034257164,3.1,180.59,180.57,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1753034257365,3.1,180.66,180.57,116.70684736]
["bitfinex-derivatives","SOLF0:USTF0",1753034257563,3.1,180.65,180.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034258062,3.1,180.65,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753034258965,3.1,180.66,180.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034259370,3.1,180.66,180.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034259866,3.1,180.66,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753034260166,3.1,180.66,180.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034260360,3.1,180.66,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753034260361,3.1,180.65,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753034261764,3.1,180.65,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753034262263,3.1,180.65,180.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034262466,3.1,180.65,180.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034262660,3.1,180.64,180.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034262968,3.1,180.66,180.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753034263263,3.1,180.66,180.57,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1753034263459,3.1,180.64,180.57,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1753034263768,3.1,180.64,180.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034263961,3.1,180.64,180.57,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034264263,3.1,180.62,180.57,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034264468,3.1,180.61,180.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034264769,3.1,180.61,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753034264961,3.1,180.61,180.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034265165,4.40684736,180.66,180.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034265366,3.1,180.64,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753034265564,3.1,180.64,180.57,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753034266062,3.1,180.62,180.55,371.76]
["bitfinex-derivatives","SOLF0:USTF0",1753034266260,3.1,180.62,180.55,484.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034266659,3.1,180.62,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753034266660,8.6342,180.62,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753034266866,5.55503039,180.61,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753034267066,3.1,180.6,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753034267261,3.1,180.59,180.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034267669,3.1,180.59,180.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034267968,3.1,180.6,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753034268471,5.6562634,180.6,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753034268668,3.1,180.59,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753034269168,5.65595039,180.59,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753034269369,3.1,180.58,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753034269665,5.65595039,180.58,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753034269866,3.1,180.57,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753034270265,5.65830861,180.57,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753034271365,5.65715444,180.57,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753034271563,3.1,180.57,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753034272165,3.1,180.57,180.56,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1753034272964,3.1,180.57,180.55,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753034272965,3.1,180.62,180.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034273165,3.1,180.6,180.55,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1753034273365,3.1,180.6,180.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034273564,3.1,180.62,180.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753034273766,4.40684736,180.6,180.53,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753034273965,6.88735725,180.59,180.53,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753034274163,8.6355,180.58,180.53,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753034274373,3.1,180.57,180.53,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034274965,3.1,180.57,180.53,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753034275364,3.1,180.57,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753034275568,3.1,180.57,180.53,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753034276666,3.1,180.57,180.53,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034277065,3.1,180.57,180.53,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753034278271,185.10876237,180.69,180.53,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034278272,3.1,180.55,180.53,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034278566,2.70523417,180.65,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034278762,6.23168568,180.64,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034278967,8.93691985,180.63,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034279164,5.5353,180.58,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034279370,2.70523417,180.61,180.52,2.70523417]
["bitfinex-derivatives","SOLF0:USTF0",1753034279575,3.81551918,180.6,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034279774,2.70523417,180.63,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034279977,6.23036907,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034280171,14.47020324,180.61,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753034280365,3.1,180.59,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753034280571,2.70523417,180.63,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034280770,3.1,180.61,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753034280976,3.1,180.61,180.56,2.70523417]
["bitfinex-derivatives","SOLF0:USTF0",1753034281272,3.1,180.61,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753034281470,3.1,180.62,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034281672,3.1,180.62,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034281867,2.70523417,180.67,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034281868,3.1,180.67,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034282073,3.1,180.67,180.62,2.70523417]
["bitfinex-derivatives","SOLF0:USTF0",1753034282268,3.1,180.67,180.64,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753034282485,3.1,180.66,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034282675,6.52555021,180.65,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034282876,3.1,180.62,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034283174,3.1,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034283573,3.1,180.6,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034283774,2.70523417,180.61,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034283975,3.1,180.57,180.54,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753034284173,2.70523417,180.61,180.54,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753034284379,6.23971543,180.6,180.54,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753034284677,3.1,180.56,180.54,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753034285276,3.1,180.58,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034285676,8.6353,180.58,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753034285878,3.1,180.57,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034286882,3.1,180.57,180.55,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753034287082,3.1,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034287477,5.5353,180.58,180.52,4.40893976]
["bitfinex-derivatives","SOLF0:USTF0",1753034287783,3.1,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034287982,3.1,180.57,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753034288181,3.1,180.57,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034288983,3.1,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034289380,3.1,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034289583,3.1,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034289782,4.40893976,180.59,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034289974,2.4297229,180.58,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034290180,3.1,180.57,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034290781,3.1,180.57,180.51,4.40893976]
["bitfinex-derivatives","SOLF0:USTF0",1753034290982,3.1,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034291184,5.53330702,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034291682,3.1,180.59,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034291888,3.1,180.63,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034292089,2.43451684,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034292290,2.43451684,180.61,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034292488,2.43451684,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034292689,3.1,180.62,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034292891,5.5334,180.64,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034292892,5.53661837,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034293196,5.53659603,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034293793,3.1,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034293990,3.1,180.61,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753034294192,3.1,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034294794,3.1,180.6,180.59,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753034295702,3.1,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034296100,3.1,180.62,180.48,4.59544853]
["bitfinex-derivatives","SOLF0:USTF0",1753034296295,3.1,180.59,180.47,4.40893976]
["bitfinex-derivatives","SOLF0:USTF0",1753034296497,5.536,180.56,180.52,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753034296692,3.1,180.54,180.52,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753034297099,3.1,180.54,180.53,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753034297400,3.1,180.57,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034297799,3.1,180.57,180.5,4.40893976]
["bitfinex-derivatives","SOLF0:USTF0",1753034297998,3.1,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034298194,5.34584014,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034298399,5.5344,180.61,180.53,4.40893976]
["bitfinex-derivatives","SOLF0:USTF0",1753034298705,5.34784641,180.6,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034298897,2.24784641,180.59,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034299094,5.34784641,180.59,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034299297,2.25012958,180.58,180.52,4.40893976]
["bitfinex-derivatives","SOLF0:USTF0",1753034299596,3.1,180.59,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034299797,5.35020923,180.58,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034299993,3.1,180.58,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034300600,3.1,180.58,180.56,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753034300801,3.1,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034301003,5.45208193,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034302807,2.35208193,180.58,180.57,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753034303900,3.1,180.6,180.58,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753034304107,3.1,180.59,180.58,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753034305204,3.1,180.61,180.59,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753034305508,3.1,180.62,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034305708,5.35558421,180.62,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034305907,5.35558421,180.62,180.56,4.40893976]
["bitfinex-derivatives","SOLF0:USTF0",1753034306207,5.35565339,180.61,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034306411,3.1,180.61,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753034306605,3.1,180.61,180.6,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753034306810,5.34184919,180.61,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034307105,3.1,180.6,180.58,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753034307509,3.1,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034311313,3.0,180.59,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034311506,2.24296421,180.58,180.53,2.70398762]
["bitfinex-derivatives","SOLF0:USTF0",1753034311706,3.0,180.56,180.52,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753034311908,3.0,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034312102,3.0,180.54,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034312410,3.0,180.53,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034312612,3.0,180.53,180.48,2.70398762]
["bitfinex-derivatives","SOLF0:USTF0",1753034312807,3.0,180.55,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034313109,2.70398762,180.63,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034313110,3.0,180.53,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034313308,3.0,180.58,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034313512,5.2413998,180.57,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034313812,3.0,180.59,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753034314109,6.09577193,180.68,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034314320,3.0,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034314503,3.0,180.61,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753034314709,3.0,180.61,180.6,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753034315018,3.0,180.63,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753034315209,3.0,180.63,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034315609,3.0,180.63,180.62,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753034315916,3.0,180.67,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034316217,2.24279552,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034316415,3.0,180.64,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034316616,5.24279552,180.64,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034316813,3.0,180.64,180.63,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753034317009,3.0,180.68,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034317210,3.0,180.66,180.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753034317515,2.24183668,180.65,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034317709,3.0,180.66,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034318015,3.0,180.68,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034318218,2.2414973,180.67,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034318417,3.0,180.68,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034318613,20.98742363,180.84,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034318614,3.0,180.7,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034319117,9.14365789,180.81,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034319118,3.0,180.74,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034319417,3.0,180.72,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034320114,3.0,180.72,180.71,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753034320308,3.0,180.72,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034320509,3.0,180.72,180.65,7.53532363]
["bitfinex-derivatives","SOLF0:USTF0",1753034320716,3.0,180.72,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034321214,3.0,180.71,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753034321421,3.0,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034321727,3.0,180.71,180.7,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753034322319,5.5305,180.74,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753034322616,5.5305,180.74,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034322617,5.23632,180.73,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034322817,3.0,180.72,180.68,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753034323116,3.0,180.72,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034323518,5.5301,180.75,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753034323717,3.0,180.71,180.69,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753034324715,3.0,180.74,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034325312,3.0,180.74,180.7,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753034325517,3.0,180.72,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034326315,3.0,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034326519,3.0,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034326724,3.0,180.82,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034326925,3.0,180.8,180.73,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753034327221,5.5294,180.78,180.73,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753034327418,3.0,180.82,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034327614,3.0,180.8,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034327815,3.0,180.8,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034328024,3.0,180.8,180.77,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753034328422,5.5281,180.82,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034328627,3.0,180.78,180.77,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753034329220,111.44,180.87,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753034329421,3.0,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034329926,3.0,180.79,180.78,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753034330430,3.0,180.83,180.79,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753034331526,3.0,180.83,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753034332429,3.0,180.83,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034332632,3.0,180.83,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034332828,8.5334,180.64,180.63,4.59544853]
["bitfinex-derivatives","SOLF0:USTF0",1753034333025,3.0,180.64,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034333931,4.40532363,180.75,180.63,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753034334131,3.0,180.73,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034334426,5.5322,180.68,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034334631,3.0,180.67,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034335231,4.40532363,180.69,180.57,4.40532363]
["bitfinex-derivatives","SOLF0:USTF0",1753034335421,3.0,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034335821,3.0,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034336924,3.0,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034337528,3.0,180.64,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034338833,3.0,180.64,180.59,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753034339028,3.0,180.64,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034339335,3.0,180.64,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034340332,5.533,180.66,180.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753034340532,3.04,180.71,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034340735,3.04,180.71,180.64,4.40532363]
["bitfinex-derivatives","SOLF0:USTF0",1753034341027,111.28,180.81,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034341028,3.04,180.75,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034341632,3.04,180.75,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034342938,3.04,180.73,180.68,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753034343137,3.04,180.73,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034343342,3.04,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034343535,3.04,180.71,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034343840,3.04,180.71,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034344029,4.40532363,180.76,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034344233,3.04,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034344628,3.04,180.71,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034346036,3.04,180.71,180.62,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034346239,3.04,180.71,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034346640,8.5713,180.71,180.66,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753034346842,3.04,180.75,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034347137,3.04,180.75,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753034347138,8.5702,180.75,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753034347337,5.5302,180.75,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034347533,3.04,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034348040,3.04,180.75,180.68,4.40532363]
["bitfinex-derivatives","SOLF0:USTF0",1753034348340,3.04,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034348837,3.04,180.77,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034349436,3.04,180.76,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034350237,3.04,180.75,180.68,4.40532363]
["bitfinex-derivatives","SOLF0:USTF0",1753034350440,3.04,180.75,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034351644,3.04,180.75,180.73,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753034353845,3.04,180.75,180.73,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753034354045,3.04,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034354247,3.04,180.75,180.73,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753034354848,3.04,180.75,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753034355046,3.04,180.75,180.74,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753034355249,3.04,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034355644,3.04,180.75,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034355849,371.84,180.85,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034355850,2.32235346,180.74,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034356152,3.04,180.73,180.66,115.34532363]
["bitfinex-derivatives","SOLF0:USTF0",1753034356354,3.04,180.73,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034356547,8.5708,180.73,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753034356748,4.40532363,180.73,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034356955,5.36275081,180.72,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034357150,4.40532363,180.73,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753034357355,5.36493613,180.72,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753034357547,4.40532363,180.73,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034357548,3.04,180.71,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034358144,8.5713,180.71,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034358352,3.04,180.69,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034358550,5.5313,180.71,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034358752,8.5713,180.71,180.66,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753034359057,3.04,180.69,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034359257,3.04,180.69,180.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1753034359452,3.04,180.69,180.67,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753034359955,3.04,180.68,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753034360655,3.04,180.68,180.66,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753034360858,3.04,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034361251,3.04,180.66,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034361459,3.04,180.65,180.63,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753034361765,3.04,180.64,180.63,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753034362160,3.04,180.64,180.63,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753034362350,3.04,180.63,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034362556,3.04,180.67,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034362856,3.04,180.65,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034363151,2.32850865,180.64,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034363355,3.04,180.62,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034363952,3.04,180.64,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034364255,5.52384103,180.63,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034364449,3.04,180.63,180.61,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753034365260,4.06939406,180.62,180.61,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753034366960,6.67370231,180.62,180.61,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753034367258,2.60430825,180.62,180.61,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753034367458,3.04,180.63,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034367660,5.64364161,180.63,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034369358,5.64364161,180.63,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753034369554,3.26,180.62,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034370159,3.26,180.63,180.59,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034370363,3.26,180.63,180.59,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034370553,3.26,180.6,180.52,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1753034370855,3.26,180.56,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034371061,4.40532363,180.57,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034371258,37.91840175,180.83,180.49,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034371259,2.55323183,180.56,180.49,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034371561,9.14365789,180.67,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034371562,3.26,180.51,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034371963,9.94332363,180.5,180.43,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753034372168,3.26,180.49,180.44,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034372358,4.40532363,180.5,180.44,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034372562,3.26,180.48,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034372758,3.26,180.5,180.44,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034372962,3.26,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034372963,2.58687478,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034373161,4.40532363,180.52,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034373466,3.26,180.5,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034373662,3.26,180.48,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034373863,3.26,180.46,180.44,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034374063,3.26,180.46,180.44,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034374257,3.26,180.51,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034374564,3.26,180.5,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034374771,3.26,180.5,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753034374960,3.26,180.5,180.48,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753034375160,3.26,180.53,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034375357,3.26,180.51,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753034375563,3.26,180.5,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753034375758,3.26,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034375968,4.40532363,180.54,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034376170,3.26,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034376466,173.57950383,180.61,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034376667,3.26,180.56,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034376861,5.9387332,180.55,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034377167,3.26,180.52,180.5,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753034377768,3.26,180.51,180.5,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753034378170,9.94052363,180.58,180.5,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753034378467,3.26,180.52,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034378665,4.40532363,180.58,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034378864,3.26,180.54,180.48,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034379869,3.26,180.54,180.48,116.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753034380067,3.26,180.54,180.48,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034380768,3.26,180.54,180.49,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753034380968,3.26,180.54,180.48,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034381268,3.26,180.54,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034381463,4.40532363,180.58,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034381668,3.26,180.53,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034381869,4.40532363,180.58,180.48,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034382060,4.40532363,180.58,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034382061,3.26,180.52,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034382266,3.26,180.56,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034382561,3.26,180.55,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034383165,10.90483958,180.58,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753034383366,3.26,180.54,180.48,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753034383570,3.26,180.57,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034383767,3.26,180.55,180.49,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034384271,3.26,180.55,180.49,119.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753034384473,3.26,180.55,180.49,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1753034384763,3.26,180.54,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753034384968,10.90503958,180.58,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034385170,3.26,180.53,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034385371,3.26,180.53,180.52,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753034385770,3.26,180.53,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034386368,6.49971595,180.58,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034386672,3.26,180.57,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034386878,3.26,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034387471,3.26,180.56,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034387663,3.26,180.59,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034388071,3.26,180.59,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034389369,3.26,180.58,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034389669,3.26,180.61,180.57,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753034389874,3.26,180.61,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034390076,3.26,180.61,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034391267,3.26,180.61,180.6,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753034391573,3.26,180.61,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034392875,3.26,180.63,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034393078,3.26,180.62,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034393878,3.26,180.62,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034394380,3.26,180.62,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753034394575,3.26,180.61,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034394779,3.26,180.61,180.6,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753034395274,6.49677534,180.66,180.6,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753034395482,5.74443432,180.65,180.61,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753034395776,3.26,180.63,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034396280,0.96377534,180.66,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034396281,3.26,180.62,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034396877,3.26,180.62,180.61,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753034397980,0.96377534,180.66,180.61,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753034398177,3.21,180.63,180.61,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753034398482,3.21,180.65,180.62,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753034398781,5.70854268,180.64,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034398977,2.49854268,180.64,180.63,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753034399181,3.21,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034399577,3.21,180.66,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753034399782,3.21,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034400379,3.66691092,180.71,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034400380,3.21,180.7,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034400580,3.21,180.68,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034400885,3.21,180.67,180.66,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753034401379,3.21,180.72,180.54,374.84334906]
["bitfinex-derivatives","SOLF0:USTF0",1753034401684,3.21,180.68,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034401880,3.21,180.66,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753034402079,3.21,180.66,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034402582,3.21,180.67,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034402780,0.96345515,180.73,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034402781,2.50141796,180.66,180.65,2.70334906]
["bitfinex-derivatives","SOLF0:USTF0",1753034403083,3.21,180.74,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753034403281,3.21,180.72,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034403479,5.71211229,180.71,180.56,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753034403679,5.71204946,180.7,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034403978,6.27821918,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034404182,3.21,180.74,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753034404378,9.29013247,180.73,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034404582,6.98542388,180.72,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034404879,3.77438507,180.71,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034405085,3.77438507,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034405086,3.21,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034406180,3.21,180.73,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034406380,3.21,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034406582,6.9843092,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034407280,3.66653755,180.78,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034407281,3.21,180.75,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034407487,3.21,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034409389,3.21,180.74,180.7,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034409584,3.21,180.74,180.7,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1753034409784,3.21,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034409986,3.21,180.73,180.7,115.9515]
["bitfinex-derivatives","SOLF0:USTF0",1753034410190,3.21,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034411488,3.21,180.73,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034411986,2.70334906,180.76,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034412194,0.96318849,180.78,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034412489,3.21,180.76,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034412986,3.21,180.73,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034413291,3.21,180.75,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034413590,3.21,180.75,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034414189,3.21,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034415091,3.21,180.76,180.7,2.70334906]
["bitfinex-derivatives","SOLF0:USTF0",1753034415287,3.21,180.76,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034415490,6.49238849,180.78,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034415691,5.5292,180.78,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034415898,3.21,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034416084,3.21,180.79,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034416287,3.21,180.79,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034416486,5.529,180.79,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034416688,3.21,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034416889,5.529,180.79,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034417090,3.21,180.79,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034417385,2.29699645,180.78,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034417584,3.21,180.77,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034418193,3.21,180.75,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034418391,3.21,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034418894,3.21,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034419093,3.21,180.74,180.71,2.70334906]
["bitfinex-derivatives","SOLF0:USTF0",1753034419290,3.21,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034420196,3.21,180.74,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034420398,3.21,180.74,180.54,391.44334906]
["bitfinex-derivatives","SOLF0:USTF0",1753034420592,3.21,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034420793,3.21,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034420997,3.21,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034421798,3.21,180.68,180.62,2.70334906]
["bitfinex-derivatives","SOLF0:USTF0",1753034422099,3.21,180.67,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034422398,3.21,180.7,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034422593,3.21,180.7,180.64,2.70334906]
["bitfinex-derivatives","SOLF0:USTF0",1753034422788,3.21,180.7,180.66,2.70334906]
["bitfinex-derivatives","SOLF0:USTF0",1753034422992,3.21,180.73,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034423199,3.21,180.75,180.68,2.70334906]
["bitfinex-derivatives","SOLF0:USTF0",1753034423388,2.70334906,180.77,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753034423592,3.21,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034423793,175.43435284,180.79,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034423794,3.21,180.76,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034423994,3.21,180.75,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753034424194,3.21,180.74,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034424394,3.21,180.77,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034424698,3.21,180.75,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034424998,5.52071391,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034425198,3.21,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034425401,179.83447557,180.79,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034425402,3.21,180.72,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034425594,3.21,180.72,180.61,4.40012273]
["bitfinex-derivatives","SOLF0:USTF0",1753034425794,3.21,180.71,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034426000,3.21,180.7,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034426196,3.21,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034426699,3.21,180.69,180.61,4.40012273]
["bitfinex-derivatives","SOLF0:USTF0",1753034426895,3.21,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034427295,3.21,180.78,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034427496,3.21,180.76,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034428003,3.21,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034428201,3.01,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034428597,3.01,180.75,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034428802,3.01,180.75,180.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034429204,3.01,180.75,180.72,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753034429398,3.01,180.75,180.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034431106,3.01,180.75,180.73,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753034431302,3.01,180.75,180.73,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753034431904,3.01,180.75,180.74,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753034432409,5.28077622,180.75,180.74,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753034432804,2.27077622,180.75,180.74,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753034433009,3.01,180.78,180.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034433210,2.27118977,180.77,180.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034433510,3.01,180.78,180.77,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753034433809,5.28219991,180.78,180.77,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753034434009,5.28219991,180.78,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034435210,5.28219991,180.78,180.77,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753034435412,5.28219991,180.78,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034435817,2.27219991,180.78,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034436020,5.28219991,180.78,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034436826,5.28219991,180.78,180.77,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753034438018,3.01,180.81,180.8,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753034438229,3.01,180.88,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034438428,5.28209382,180.87,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034438621,3.01,180.87,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034438817,3.01,180.87,180.82,4.40012273]
["bitfinex-derivatives","SOLF0:USTF0",1753034439017,3.01,180.87,180.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034439231,5.28251211,180.87,180.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034439423,3.01,180.87,180.86,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753034439621,8.5352,180.91,180.86,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753034439824,3.01,180.89,180.86,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753034440028,3.01,180.87,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034440226,3.01,180.87,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034441231,3.01,180.86,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034441727,3.01,180.86,180.81,4.40012273]
["bitfinex-derivatives","SOLF0:USTF0",1753034441929,3.01,180.86,180.85,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753034442630,3.01,180.86,180.85,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1753034443023,3.01,180.88,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034443328,3.01,180.87,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034443525,3.01,180.87,180.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753034443826,3.01,180.91,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034444027,3.01,180.91,180.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034444326,3.01,180.92,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034444622,3.01,180.92,180.81,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753034444623,3.01,180.92,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753034445030,3.01,180.92,180.91,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1753034445229,3.01,180.94,180.92,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753034445624,3.01,180.93,180.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034446024,3.01,180.93,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753034446222,3.01,180.93,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034447427,3.01,180.93,180.91,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1753034447625,3.01,180.92,180.91,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1753034447821,3.01,180.92,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034448016,3.01,180.91,180.9,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753034449728,3.01,180.93,180.91,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753034449929,3.01,180.92,180.91,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753034450532,3.01,180.92,180.91,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1753034450827,3.01,180.94,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753034451633,3.01,180.94,180.93,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753034452639,3.01,180.94,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753034453238,3.01,180.94,180.93,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753034457135,3.01,180.98,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753034457928,2.69408262,181.03,180.95,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034458132,3.12,180.98,180.97,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753034458332,3.12,180.97,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034458539,3.12,181.0,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034458731,3.12,181.0,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753034460936,3.12,181.0,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753034461234,3.12,180.98,180.88,5.91408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034461430,3.12,180.96,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753034461937,3.12,180.98,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034462129,3.12,180.98,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034462331,2.69408262,181.03,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034462529,3.12,181.0,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753034462738,3.12,181.0,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034462932,3.12,180.99,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034463133,3.12,180.98,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034463536,3.12,180.98,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034463732,3.12,180.98,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034464042,3.12,180.97,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753034464242,3.12,180.97,180.9,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034464243,3.12,180.97,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034464641,3.12,180.97,180.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753034464844,3.12,180.97,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034465141,3.12,180.97,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034465340,3.12,180.97,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034465542,3.12,180.97,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753034466938,3.12,180.99,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034467139,3.12,180.99,180.94,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034467341,3.12,181.02,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034467642,3.12,181.0,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034467841,3.12,181.0,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034468540,5.5219,181.02,180.92,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034468743,3.12,181.01,180.94,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034468937,3.12,181.01,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034469547,2.69408262,181.03,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034469746,3.12,181.02,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034470146,5.5226,181.0,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753034470344,3.12,180.99,180.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753034470541,3.12,180.99,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034470744,3.12,180.99,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034471450,3.12,180.98,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753034471747,3.12,180.98,180.97,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753034472247,3.12,181.0,180.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753034472445,3.12,181.0,180.95,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034472645,2.80494256,181.04,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034472646,2.69408262,181.02,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034472843,2.69408262,181.0,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034473049,3.12,180.98,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034473652,3.12,180.98,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034473851,3.12,180.95,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034474145,3.12,180.95,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753034474346,3.12,180.97,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034474650,3.12,180.97,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034474954,3.12,180.96,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034475150,3.12,180.98,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034475451,3.12,180.95,180.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753034475851,3.12,180.95,180.94,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753034478852,3.12,180.95,180.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753034479060,3.12,180.95,180.88,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034479251,3.12,180.95,180.89,5.55459859]
["bitfinex-derivatives","SOLF0:USTF0",1753034479450,3.12,180.95,180.9,2.33597042]
["bitfinex-derivatives","SOLF0:USTF0",1753034479644,3.12,180.94,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034479852,3.12,180.94,180.9,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034480159,3.12,180.94,180.93,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753034480752,3.12,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034481557,3.12,180.96,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034481853,3.12,180.96,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034482257,3.12,180.96,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753034482456,3.12,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034484452,3.12,180.96,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034484752,3.12,180.96,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034485054,3.12,180.95,180.93,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753034485256,3.12,180.94,180.93,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753034485557,3.12,180.94,180.93,5.5666742]
["bitfinex-derivatives","SOLF0:USTF0",1753034486154,3.12,180.94,180.93,11.0911742]
["bitfinex-derivatives","SOLF0:USTF0",1753034488052,3.12,180.94,180.93,5.5666742]
["bitfinex-derivatives","SOLF0:USTF0",1753034488653,6.09577193,180.98,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034488851,3.05,180.95,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034489047,3.05,180.95,180.94,2.33245222]
["bitfinex-derivatives","SOLF0:USTF0",1753034489850,8.5739,180.95,180.94,2.33245222]
["bitfinex-derivatives","SOLF0:USTF0",1753034490558,3.05,180.95,180.94,2.33245222]
["bitfinex-derivatives","SOLF0:USTF0",1753034491858,8.5739,180.95,180.94,2.33245222]
["bitfinex-derivatives","SOLF0:USTF0",1753034492058,3.05,180.95,180.94,2.33245222]
["bitfinex-derivatives","SOLF0:USTF0",1753034494666,8.5739,180.95,180.94,2.33245222]
["bitfinex-derivatives","SOLF0:USTF0",1753034495362,3.05,180.95,180.94,2.33245222]
["bitfinex-derivatives","SOLF0:USTF0",1753034496264,3.05,180.95,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753034496460,3.05,180.95,180.94,2.33288389]
["bitfinex-derivatives","SOLF0:USTF0",1753034496661,3.05,180.95,180.94,2.33296784]
["bitfinex-derivatives","SOLF0:USTF0",1753034496864,3.05,180.95,180.94,11.02716784]
["bitfinex-derivatives","SOLF0:USTF0",1753034497666,3.05,180.95,180.94,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753034500156,3.05,180.97,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034500363,3.05,180.96,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034501466,3.05,180.96,180.95,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753034501658,3.05,180.96,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034505364,3.05,180.97,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034505571,3.05,181.0,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034505871,3.05,181.0,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034506067,3.05,180.99,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034506260,3.05,181.0,180.94,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034506460,6.20494157,181.03,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034506967,3.05,180.98,180.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753034507164,3.05,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034507660,3.05,180.98,180.97,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753034507864,5.5223,181.01,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753034508171,3.05,181.0,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034508869,3.05,181.0,180.99,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1753034509070,0.11085994,181.04,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034509265,3.16085994,181.04,181.02,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753034509467,3.16085994,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034510769,3.16085994,181.04,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034510969,3.16085994,181.04,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034511172,3.16085994,181.04,180.99,5.86408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034511370,3.16085994,181.04,181.01,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753034511570,3.16085994,181.04,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034511875,3.16085994,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034513984,5.63205994,181.04,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034514179,3.05,181.03,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753034514381,3.05,181.02,181.01,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753034515380,0.11085994,181.04,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034515586,0.11085994,181.04,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034515981,0.11085994,181.04,181.03,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753034521587,0.11085994,181.04,181.03,11.38558262]
["bitfinex-derivatives","SOLF0:USTF0",1753034522182,5.994e-05,181.04,181.03,11.38558262]
["bitfinex-derivatives","SOLF0:USTF0",1753034522388,3.2,181.1,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034522584,0.96127286,181.15,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034522783,3.2,181.11,181.09,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034522988,3.2,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034523386,3.2,181.12,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034523778,3.2,181.12,181.09,5.67408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034524091,3.2,181.16,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034524586,3.2,181.14,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034525187,5.5182,181.14,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034525391,3.2,181.12,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034525784,3.2,181.12,181.09,11.19368262]
["bitfinex-derivatives","SOLF0:USTF0",1753034525984,3.2,181.12,181.09,5.67408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034526188,3.2,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034526686,3.2,181.11,181.1,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753034526886,5.5183,181.14,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034526887,3.2,181.13,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034527187,5.5184,181.14,181.1,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753034527386,3.2,181.13,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034527587,3.2,181.12,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034527791,3.2,181.12,181.11,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753034531889,3.2,181.12,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034532388,3.2,181.12,181.11,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753034534493,3.2,181.14,181.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753034534792,5.89408262,181.23,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034534994,3.2,181.2,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034535290,3.2,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034535691,3.2,181.16,181.15,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753034536286,3.2,181.17,181.08,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034536484,3.2,181.17,181.15,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034536891,3.2,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034537884,3.2,181.17,181.16,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753034539884,3.2,181.17,181.15,8.21188262]
["bitfinex-derivatives","SOLF0:USTF0",1753034540196,3.2,181.17,181.08,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034540197,3.2,181.17,181.14,5.67408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034540390,3.2,181.17,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034540693,3.2,181.17,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034540891,3.2,181.17,181.14,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753034541087,3.2,181.17,181.13,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034541293,3.2,181.16,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034541595,3.2,181.16,181.15,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753034542298,3.2,181.16,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034542602,3.2,181.19,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034542794,3.2,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034542996,3.2,181.19,181.18,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753034543195,3.2,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034543589,3.2,181.19,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034544402,3.2,181.18,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034544602,3.2,181.18,181.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753034544798,3.2,181.18,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034545000,3.2,181.18,181.13,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034545301,3.2,181.18,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034545803,3.2,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034546693,3.2,181.16,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034546902,3.2,181.16,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034547102,3.2,181.15,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034548297,3.26,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034548599,3.26,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034548994,3.26,181.18,181.15,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753034549194,3.26,181.18,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034549401,3.26,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034549799,3.26,181.17,181.14,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034550006,3.26,181.17,181.12,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034550200,3.26,181.17,181.14,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753034550396,3.26,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034550599,5.517,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034550800,3.26,181.17,181.12,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034550999,3.26,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034551307,3.26,181.17,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753034551705,3.26,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034551907,3.26,181.17,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753034552407,3.26,181.17,181.11,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753034552605,3.26,181.16,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034553007,3.26,181.2,181.12,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034553209,3.26,181.2,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034553509,3.26,181.18,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034553707,3.26,181.22,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034553905,5.5162,181.21,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034554106,5.5162,181.21,181.18,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753034554107,3.26,181.2,181.18,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753034554302,3.26,181.2,181.18,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753034554503,5.5158,181.22,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034554808,3.26,181.19,181.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753034560008,0.96066253,181.25,181.16,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034560009,3.26,181.21,181.2,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753034560311,3.26,181.21,181.2,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753034560708,3.26,181.23,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753034560908,3.26,181.23,181.22,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753034561108,3.26,181.25,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034561305,3.26,181.25,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034561504,3.26,181.25,181.14,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034561505,3.26,181.25,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034561916,3.26,181.24,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034562116,3.26,181.24,181.12,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753034562117,3.26,181.24,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034562318,3.26,181.24,181.19,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034562518,3.26,181.23,181.21,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753034562719,3.26,181.23,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034563320,3.26,181.23,181.2,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034563615,3.26,181.23,181.16,5.82408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034563920,5.5162,181.21,181.16,11.34158262]
["bitfinex-derivatives","SOLF0:USTF0",1753034564119,3.26,181.2,181.16,11.34158262]
["bitfinex-derivatives","SOLF0:USTF0",1753034564317,3.26,181.2,181.16,8.21158262]
["bitfinex-derivatives","SOLF0:USTF0",1753034564523,5.5164,181.2,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034564722,3.26,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034567419,3.26,181.19,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753034567621,5.5164,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034568015,3.26,181.19,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753034568221,3.26,181.23,181.12,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034568426,3.26,181.21,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034568923,5.5171,181.18,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034569116,3.26,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034569321,3.26,181.23,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034569528,2.69408262,181.23,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034569722,3.26,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034570419,3.26,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753034571024,3.26,181.17,181.16,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753034573328,3.26,181.19,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753034573522,3.26,181.19,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034573928,3.26,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034574128,3.26,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034574627,5.5156,181.23,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034574827,3.26,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034575027,3.26,181.21,181.2,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753034575422,3.26,181.26,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034575623,5.5151,181.25,181.2,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753034575820,3.26,181.23,181.2,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753034576027,3.26,181.23,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034577729,3.26,181.23,181.22,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753034578120,2.98,181.27,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753034578323,2.98,181.25,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034578929,8.4948,181.25,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034579130,2.98,181.24,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034579926,2.98,181.24,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034580133,2.98,181.24,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034580333,2.98,181.22,181.14,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034580528,2.98,181.22,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753034580729,2.98,181.21,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034581326,2.98,181.21,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034581730,2.98,181.2,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034581937,2.98,181.24,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034582334,2.98,181.2,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034582530,2.98,181.2,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034582731,2.98,181.2,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034583236,5.517,181.18,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034583433,5.517,181.18,181.12,8.21278262]
["bitfinex-derivatives","SOLF0:USTF0",1753034583634,2.98,181.16,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034585738,3.65493082,181.21,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034585942,2.98,181.18,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034586443,2.98,181.18,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034586636,2.98,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034586839,0.96079514,181.23,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034587041,2.98,181.22,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034587244,2.98,181.22,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034587637,2.98,181.19,181.15,8.21188262]
["bitfinex-derivatives","SOLF0:USTF0",1753034587834,2.98,181.19,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034588038,2.98,181.19,181.13,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034588238,2.69408262,181.22,181.13,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034588239,5.5171,181.18,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034588445,2.98,181.17,181.13,5.63408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034588644,2.98,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034588944,2.98,181.17,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034589145,2.98,181.16,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034591346,2.98,181.17,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034591845,5.5167,181.19,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034592038,8.4967,181.19,181.15,5.63408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034592241,8.4967,181.19,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034592545,2.98,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034594851,2.98,181.22,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034595249,2.98,181.22,181.17,5.63408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034595446,2.98,181.2,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753034595648,2.98,181.21,181.17,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034595850,2.98,181.21,181.18,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753034596050,2.98,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034596450,2.98,181.21,181.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753034596651,2.98,181.21,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034597751,8.496,181.21,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034597947,8.496,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034598148,2.98,181.2,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034598641,3.65471863,181.26,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034598842,2.98,181.19,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034599354,2.98,181.19,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034599649,5.5164,181.2,181.13,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034599957,2.98,181.19,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034601056,2.98,181.21,181.18,5.63408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034601250,2.98,181.21,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034601555,2.98,181.21,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034602155,2.98,181.21,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753034602451,2.98,181.21,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034602952,2.98,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034603155,5.5174,181.17,181.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753034603349,5.5174,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034603549,2.98,181.15,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034604655,2.98,181.15,181.14,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753034605045,2.98,181.21,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034605250,2.98,181.21,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753034605450,2.98,181.18,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034605654,2.98,181.17,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034605854,2.98,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034606253,2.98,181.18,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753034606455,2.98,181.17,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034606855,2.98,181.16,181.15,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753034607353,2.98,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034608657,2.98,181.18,181.17,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753034609763,3.22,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034609961,3.22,181.25,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034610963,5.5151,181.24,181.2,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753034611168,3.22,181.23,181.2,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753034611363,3.22,181.23,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034611565,5.5157,181.23,181.2,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753034611761,3.22,181.21,181.2,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753034612358,3.22,181.23,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034613163,3.22,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034613763,3.22,181.22,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753034613968,3.22,181.22,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034614171,3.22,181.21,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034614466,3.22,181.21,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753034614669,3.22,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034615269,3.22,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034615765,8.7357,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034616666,8.7357,181.22,181.19,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753034616867,3.22,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034618568,8.736,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034618870,2.69408262,181.22,181.16,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753034619069,3.22,181.21,181.16,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753034619265,3.22,181.21,181.16,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1753034619766,3.22,181.17,181.16,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1753034620168,5.5172,181.17,181.14,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753034620368,3.22,181.15,181.14,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753034620568,3.22,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034621067,2.69408262,181.22,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753034621268,3.22,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034621663,2.69408262,181.22,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034621866,3.22,181.15,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034622060,3.22,181.13,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034622266,3.22,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034623271,3.22,181.13,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034623862,3.22,181.13,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034624566,5.5193,181.11,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753034624765,3.22,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034625167,8.7394,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034625670,3.22,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034626670,8.74,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034627073,3.22,181.07,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034629172,5.5202,181.08,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034629370,8.7402,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034629867,3.22,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034630574,3.22,181.14,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034630872,3.22,181.13,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034631067,5.5197,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034631368,3.22,181.09,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034631569,3.22,181.09,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034631968,3.22,181.09,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034632470,8.7404,181.07,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034632670,3.22,181.07,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034632871,5.52,181.08,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034633071,8.74,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034633764,3.22,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034634173,2.69408262,181.12,181.05,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034634377,8.7397,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034635474,5.52,181.08,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034635769,3.22,181.07,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034636367,5.52,181.08,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034636570,3.22,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034637672,8.74,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034638567,8.7103,181.07,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034638774,3.19,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034639372,3.19,181.07,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034639875,8.7101,181.08,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034640582,3.19,181.08,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034640872,11.99729321,181.15,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034640873,3.19,181.1,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034641272,2.69408262,181.12,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034641479,3.19,181.09,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034641678,3.19,181.11,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034641982,3.19,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034642273,8.7096,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034642776,8.7096,181.1,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034642979,3.19,181.1,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034643575,8.7094,181.1,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034644070,3.19,181.09,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034644273,5.5194,181.1,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034644474,8.7094,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034647578,3.19,181.1,181.09,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753034647777,3.19,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034648182,8.7094,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034649379,5.5194,181.1,181.07,8.21418262]
["bitfinex-derivatives","SOLF0:USTF0",1753034649574,3.19,181.09,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034650386,3.19,181.1,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034650683,3.19,181.14,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034650885,3.19,181.11,181.09,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753034651081,5.519,181.12,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034651283,8.709,181.12,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034651482,8.709,181.12,181.09,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753034651681,8.709,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034652383,3.19,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034652977,8.7086,181.13,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034653177,8.7086,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034653581,3.19,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034655085,8.7085,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034656485,3.19,181.13,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034656988,3.19,181.13,181.08,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034657188,8.709,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034658093,5.5191,181.11,181.09,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753034658296,3.19,181.1,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753034658794,3.19,181.1,181.09,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753034659091,2.69408262,181.17,181.09,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753034659284,2.69408262,181.17,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753034659487,3.19,181.11,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753034660084,3.19,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034660488,3.19,181.11,181.1,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753034662692,3.19,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034663195,8.7085,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034663498,8.7085,181.13,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034663499,3.19,181.13,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034664895,5.5188,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034665097,3.19,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034666195,3.19,181.11,181.02,4.64271897]
["bitfinex-derivatives","SOLF0:USTF0",1753034666395,3.19,181.09,181.01,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034666594,3.19,181.09,180.96,6.20019848]
["bitfinex-derivatives","SOLF0:USTF0",1753034666791,3.19,181.04,181.01,8.21608262]
["bitfinex-derivatives","SOLF0:USTF0",1753034666996,3.19,181.03,181.01,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034667690,2.69408262,181.1,180.99,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034667691,3.19,181.01,180.99,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034668305,3.19,181.01,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034668799,3.04,181.02,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034669000,5.5213,181.04,181.01,5.86408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034669199,5.39400633,181.03,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034669389,10.91550633,181.03,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034669594,2.35400633,181.03,181.01,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034669800,3.04,181.02,181.01,5.86408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034670701,5.521,181.05,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034671000,5.39226376,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034671902,3.04,181.08,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034672198,3.04,181.07,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034672388,3.04,181.07,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034672594,3.04,181.07,181.01,5.86408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034672993,3.04,181.02,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034673394,8.5618,181.02,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034673597,8.5618,181.02,180.99,5.86408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034673794,3.04,181.01,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034675398,5.5216,181.03,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034675704,3.04,181.02,180.99,8.21678262]
["bitfinex-derivatives","SOLF0:USTF0",1753034675904,3.04,181.02,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034676101,3.04,181.01,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034677208,3.04,181.0,180.98,8.21698262]
["bitfinex-derivatives","SOLF0:USTF0",1753034677399,3.04,181.06,180.98,8.21698262]
["bitfinex-derivatives","SOLF0:USTF0",1753034677802,5.5216,181.03,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034678001,3.04,181.02,180.98,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034678201,3.04,181.02,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034679299,3.04,181.04,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034679709,5.5211,181.05,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034680006,3.04,181.04,181.01,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753034680198,3.04,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034680601,8.5612,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034681809,3.04,181.03,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034682106,3.04,181.03,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034683710,3.04,181.02,180.94,5.86408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034684009,3.04,181.02,180.96,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034684202,5.5224,181.01,180.97,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753034684401,5.5224,181.01,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034684599,3.04,180.99,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034685608,3.04,181.04,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034685815,3.04,181.03,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034686007,3.04,181.03,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034686312,3.04,181.03,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034686810,3.04,181.01,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034687108,3.04,181.0,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034687310,8.5624,181.0,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034687509,8.5624,181.0,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034688113,3.04,181.0,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034688914,8.5624,181.0,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034689113,3.04,180.99,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034689308,2.69408262,180.98,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034689508,3.04,180.93,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034689708,3.04,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034690111,3.04,180.93,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034690307,8.5646,180.93,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034691814,3.04,180.93,180.86,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034692022,3.04,180.93,180.87,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753034692317,3.04,180.93,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753034692519,3.04,180.9,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034693813,8.5655,180.9,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034695412,8.5655,180.9,180.86,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034695613,3.04,180.89,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034696115,3.04,180.88,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034696315,3.04,181.07,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034696518,3.04,180.99,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034696722,5.5245,180.94,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034696915,5.5245,180.94,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034696916,8.5645,180.94,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034699618,3.04,180.94,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034700319,3.08,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034700719,8.6039,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034700913,3.08,180.96,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034701315,3.08,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034701607,2.69408262,180.99,180.9,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034701813,3.08,180.98,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034702316,3.08,180.98,180.92,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034702511,3.08,180.98,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034702712,3.08,180.94,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034703915,8.6042,180.94,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034705325,3.08,180.95,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034706723,5.525,180.92,180.89,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753034706925,3.08,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034708323,3.08,180.91,180.9,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753034708626,3.08,180.93,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034708825,3.08,180.92,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034709724,3.08,180.92,180.89,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034709927,3.08,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034711028,8.6054,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034711529,5.5255,180.9,180.87,5.84408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034711826,3.08,180.92,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034712019,3.08,180.9,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034712223,3.08,180.9,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034712417,3.08,180.9,180.83,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753034712618,3.08,180.88,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034712928,3.08,180.83,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034714027,3.08,180.85,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034715132,3.08,180.85,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034715428,3.08,180.85,180.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034716331,3.08,180.84,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034716830,3.08,180.84,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034717733,8.6075,180.84,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034717927,5.5275,180.84,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034718127,3.08,180.82,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034718731,3.08,180.82,180.81,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753034721234,3.08,180.84,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034721528,3.08,180.83,180.81,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753034722032,3.08,180.83,180.82,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753034724340,3.08,180.83,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034725045,8.6076,180.83,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034725242,3.08,180.83,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034726045,3.08,180.83,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753034726243,3.08,180.83,180.8,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753034726443,5.5277,180.83,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753034726637,3.08,180.82,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034726840,3.08,180.83,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034730541,5.5271,180.85,180.82,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753034730747,3.07,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034730941,3.07,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034731247,3.07,180.85,180.84,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753034731745,3.07,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034731940,3.07,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034732142,3.07,180.9,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034732346,3.07,180.88,180.86,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753034732549,3.07,180.88,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034732845,5.5368663,180.88,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034734240,3.07,180.87,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034734443,3.07,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034734643,2.69408262,180.85,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034734843,3.07,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034735646,3.07,180.82,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034735846,3.07,180.82,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753034736043,3.07,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034736242,3.07,180.88,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034736449,3.07,180.86,180.84,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753034736747,3.07,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034736948,5.5659525,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034737151,9.27215969,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034737446,9.27297328,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034737844,5.5659525,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034739347,5.5659525,180.86,180.83,8.22158262]
["bitfinex-derivatives","SOLF0:USTF0",1753034739548,3.07,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034739946,3.07,180.88,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034740154,2.4970834,180.87,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034740853,2.4970834,180.87,180.86,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753034741062,3.07,180.89,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034741249,2.49765634,180.88,180.87,8.22048262]
["bitfinex-derivatives","SOLF0:USTF0",1753034741755,2.49765634,180.88,180.87,11.20048262]
["bitfinex-derivatives","SOLF0:USTF0",1753034742359,3.07,180.89,180.87,8.22048262]
["bitfinex-derivatives","SOLF0:USTF0",1753034742560,3.07,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034742857,5.5674922,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034743052,5.5674922,180.89,180.88,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753034743656,3.07,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034744358,3.07,180.89,180.88,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753034745363,3.07,180.89,180.82,4.62053205]
["bitfinex-derivatives","SOLF0:USTF0",1753034745554,3.07,180.89,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034746855,5.5258,180.89,180.85,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753034747058,3.07,180.88,180.85,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753034747258,3.07,180.88,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034747458,3.07,180.88,180.82,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034747658,3.07,180.88,180.82,5.67408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034747959,5.5264,180.87,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753034748153,3.07,180.86,180.83,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753034748961,3.07,180.86,180.84,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753034749161,3.07,180.85,180.84,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753034751865,3.07,180.87,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034752061,215.10005097,180.94,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034752265,3.07,180.88,180.87,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753034752564,5.37326498,180.88,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034755466,3.07,180.87,180.86,8.22058262]
["bitfinex-derivatives","SOLF0:USTF0",1753034755769,3.07,180.85,180.84,5.67408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034756466,3.07,180.87,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034756670,3.07,180.87,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034756871,5.37530672,180.87,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034757073,5.37530672,180.87,180.86,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753034758166,5.37530672,180.87,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034758472,3.26,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034758673,5.56530672,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034758867,3.26,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034759072,3.26,180.86,180.85,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753034759670,3.26,180.87,180.86,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753034759871,3.26,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034760277,3.26,180.87,180.84,5.76408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034760476,3.26,180.87,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034761369,3.26,180.87,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034761579,3.26,180.86,180.85,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753034762871,5.5253,180.91,180.86,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753034762872,3.26,180.87,180.86,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753034764372,3.26,180.93,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753034764583,3.26,180.93,180.88,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753034764775,3.26,180.93,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034764973,3.26,180.92,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034765173,3.26,180.88,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034765575,3.26,180.86,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753034765774,3.26,180.86,180.82,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753034766075,3.26,180.86,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034766672,3.26,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034767073,3.26,180.84,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753034767268,3.26,180.84,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753034767980,3.26,180.81,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034768378,3.26,180.81,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034768677,3.26,180.81,180.75,378.87461467]
["bitfinex-derivatives","SOLF0:USTF0",1753034768678,3.26,180.81,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034769069,3.26,180.81,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753034769676,2.69408262,180.88,180.79,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034769880,3.26,180.87,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034770576,3.26,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034771074,3.26,180.85,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753034771281,2.69408262,180.88,180.79,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034771282,3.26,180.84,180.79,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034771779,3.26,180.84,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753034771980,3.26,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034772175,3.26,180.86,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753034772381,3.26,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034772578,3.26,180.93,180.85,5.76408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034772779,3.26,181.0,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034773084,3.26,181.08,180.99,5.76408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034773381,3.26,181.08,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034773786,2.69408262,181.12,181.01,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753034773972,3.26,181.11,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034774179,190.21377446,181.14,181.07,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034774371,5.5188,181.13,181.07,5.76408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034774576,3.26,181.12,181.07,2.69408262]
["bitfinex-derivatives","SOLF0:USTF0",1753034774880,8.7788,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034775077,3.26,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034775278,3.26,181.09,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034775785,3.26,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034777077,5.5185,181.13,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753034777282,3.26,181.12,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753034777482,3.26,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034777979,8.7789,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034778179,5.5189,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034778375,3.26,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034779183,3.26,181.09,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034779483,3.26,181.13,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034779681,3.26,181.13,181.01,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753034779682,4.38241801,181.18,181.02,2.35578372]
["bitfinex-derivatives","SOLF0:USTF0",1753034779991,3.26,181.1,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034780482,3.26,181.1,181.03,4.38241801]
["bitfinex-derivatives","SOLF0:USTF0",1753034780683,8.7802,181.08,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034780980,3.26,181.07,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034781185,4.38241801,181.13,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034781384,3.26,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034781785,3.26,181.12,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034782180,4.38241801,181.15,181.06,4.38241801]
["bitfinex-derivatives","SOLF0:USTF0",1753034782388,3.26,181.14,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034783584,3.26,181.1,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034783790,3.26,181.11,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034783988,3.26,181.11,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034784590,3.26,181.1,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034785695,4.38241801,181.17,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753034785894,3.26,181.11,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034786992,3.26,181.18,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034787391,8.7786,181.13,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034787591,8.7786,181.13,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034787791,8.7786,181.13,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034788195,5.5188,181.12,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034788387,3.02,181.12,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034789297,5.519,181.12,181.09,4.38241801]
["bitfinex-derivatives","SOLF0:USTF0",1753034789498,3.02,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034794197,8.5391,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034794398,3.02,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034796310,3.02,181.11,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034796506,3.02,181.07,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034797010,4.38241801,181.13,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034797311,3.02,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034798710,3.02,181.05,181.02,2.690589]
["bitfinex-derivatives","SOLF0:USTF0",1753034798914,3.02,181.04,181.01,374.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034799113,3.02,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034799711,3.02,181.03,181.01,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1753034799912,3.02,181.02,181.01,374.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034801115,3.02,181.02,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034801314,3.02,181.08,180.98,116.0528]
["bitfinex-derivatives","SOLF0:USTF0",1753034801514,3.02,181.05,180.98,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1753034802210,3.02,180.99,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034802612,3.02,180.98,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034802914,3.02,180.98,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034804521,3.02,180.98,180.97,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753034805617,3.02,180.98,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034806415,5.5225,181.0,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034806620,3.02,180.99,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753034807120,3.02,180.99,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034808319,3.02,180.99,180.96,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1753034808624,3.02,180.99,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034809419,3.02,180.99,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753034809717,3.02,180.99,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034813823,3.02,180.99,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034814124,3.02,180.99,180.93,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1753034814818,5.5235,180.97,180.93,115.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753034815122,3.02,180.96,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034816724,3.02,180.95,180.94,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753034816922,3.02,181.01,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034817123,3.02,180.99,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034817322,3.02,180.99,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753034817519,3.02,180.99,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034819223,3.25,181.04,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034819422,2.20925812,181.03,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034819623,3.25,181.01,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753034820122,5.5226,181.0,180.93,4.38547157]
["bitfinex-derivatives","SOLF0:USTF0",1753034820330,3.25,180.99,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034821222,5.5228,180.99,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034821519,3.25,180.97,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034821721,3.25,181.09,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034821923,2.2088296,181.08,181.0,2.69288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034822223,5.5214,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034822430,3.25,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034822727,3.25,181.02,181.0,2.69288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034823020,3.25,181.02,181.0,5.80288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034823225,3.25,181.02,181.01,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034823420,3.25,181.02,181.01,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1753034823625,2.69288257,181.1,181.01,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034823823,3.25,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034825127,3.25,181.03,181.02,5.80288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034825828,5.5211,181.05,181.02,2.69288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034826127,3.25,181.04,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034826830,3.25,181.04,181.02,2.69288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034827030,3.25,181.04,181.02,5.80288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034827419,3.25,181.04,180.94,4.58170027]
["bitfinex-derivatives","SOLF0:USTF0",1753034827729,3.25,181.04,180.97,5.80288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034828024,3.25,181.01,180.98,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1753034828620,3.25,181.01,180.97,8.21598257]
["bitfinex-derivatives","SOLF0:USTF0",1753034828621,3.25,181.01,180.96,8.21638257]
["bitfinex-derivatives","SOLF0:USTF0",1753034828831,3.25,181.01,180.97,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753034829423,3.25,180.99,180.97,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753034830021,3.25,180.98,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034830225,3.25,180.98,180.95,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1753034830726,3.25,180.98,180.93,7.27458284]
["bitfinex-derivatives","SOLF0:USTF0",1753034830919,3.25,180.98,180.94,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753034831324,3.25,180.95,180.94,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753034831524,3.25,180.95,180.92,114.73170027]
["bitfinex-derivatives","SOLF0:USTF0",1753034831726,8.7739,180.95,180.92,114.73170027]
["bitfinex-derivatives","SOLF0:USTF0",1753034832030,3.25,180.97,180.91,111.60170027]
["bitfinex-derivatives","SOLF0:USTF0",1753034832230,3.25,180.97,180.91,4.58170027]
["bitfinex-derivatives","SOLF0:USTF0",1753034832426,3.25,180.92,180.9,114.71170027]
["bitfinex-derivatives","SOLF0:USTF0",1753034832628,3.25,180.92,180.9,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034833238,3.25,180.91,180.9,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034833528,3.25,180.91,180.89,12.80028284]
["bitfinex-derivatives","SOLF0:USTF0",1753034833529,3.25,180.91,180.89,7.27458284]
["bitfinex-derivatives","SOLF0:USTF0",1753034833729,3.25,180.91,180.87,111.60170027]
["bitfinex-derivatives","SOLF0:USTF0",1753034833935,3.25,180.91,180.87,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034834337,3.25,180.91,180.85,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1753034834938,3.25,180.87,180.85,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034835126,3.25,180.87,180.84,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034835331,3.25,180.87,180.84,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034835532,8.7766,180.87,180.84,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034835732,3.25,180.85,180.84,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034835929,3.25,180.89,180.84,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034836236,3.25,180.94,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034836531,3.25,180.88,180.86,5.80288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034836737,3.25,180.87,180.86,5.80288257]
["bitfinex-derivatives","SOLF0:USTF0",1753034837035,8.7764,180.87,180.86,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034837437,3.25,180.9,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034837628,3.25,180.84,180.83,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034837834,3.25,180.84,180.81,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034838340,2.69288257,180.89,180.81,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034838341,3.25,180.82,180.81,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034840533,8.7779,180.82,180.81,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034841142,3.25,180.82,180.81,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753034843639,3.25,180.82,180.8,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034844241,4.39614075,180.89,180.8,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034844242,8.7782,180.81,180.8,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034844442,3.25,180.81,180.8,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753034844838,3.25,180.81,180.8,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1753034846743,3.25,180.81,180.8,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1753034847335,3.25,180.81,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753034847641,3.25,180.81,180.8,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1753034849439,8.7782,180.81,180.8,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753034851939,3.25,180.81,180.78,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753034852145,4.39614075,180.88,180.78,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753034852146,3.11,180.87,180.78,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753034852346,5.5288,180.79,180.78,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753034852544,5.5288,180.79,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034852747,3.11,180.78,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034855541,3.11,180.82,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034855851,5.5283,180.81,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034856149,3.11,180.8,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034856349,3.11,180.79,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034856548,8.6389,180.79,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034857349,3.11,180.79,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034857649,200.51546727,180.87,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034857848,3.11,180.81,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034858251,3.11,180.79,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034858449,3.11,180.79,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034861153,3.11,180.82,180.76,112.83828988]
["bitfinex-derivatives","SOLF0:USTF0",1753034861452,3.11,180.82,180.76,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753034861652,3.11,180.77,180.76,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753034862451,8.6394,180.77,180.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034862750,3.11,180.77,180.75,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753034862953,3.11,180.77,180.73,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753034863149,3.11,180.74,180.73,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753034863947,8.6404,180.74,180.73,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753034864153,3.11,180.78,180.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753034864748,5.5305,180.74,180.72,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753034864953,3.11,180.73,180.72,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753034865149,3.11,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034865448,2.69828988,180.79,180.71,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034865651,3.11,180.78,180.71,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034866547,3.11,180.72,180.71,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034867152,3.11,180.72,180.71,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034868849,8.641,180.72,180.71,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753034871056,8.641,180.72,180.71,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034871352,5.5313,180.71,180.68,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753034871553,8.6413,180.71,180.69,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753034872056,3.11,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034872755,8.6413,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034873960,3.11,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034874160,3.11,180.81,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034874461,3.11,180.77,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034874759,2.69828988,180.78,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034874760,8.6409,180.73,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034875362,3.11,180.71,180.62,4.59624122]
["bitfinex-derivatives","SOLF0:USTF0",1753034875662,2.4502861,180.7,180.65,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753034875857,3.11,180.68,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034876759,3.11,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034876959,5.5321,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034877158,3.11,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034878866,8.6419,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034879857,3.15,180.67,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034880065,3.15,180.67,180.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753034880366,8.6827,180.67,180.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753034880667,3.15,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034881870,8.6822,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034882969,3.15,180.74,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034883268,2.26120247,180.73,180.68,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753034883465,3.15,180.71,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034883664,3.15,180.7,180.66,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753034883866,3.15,180.73,180.66,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753034884069,3.15,180.71,180.66,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753034884268,3.15,180.71,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034884471,3.15,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034884764,8.6819,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034887065,5.5319,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034887669,8.6816,180.7,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034887866,3.15,180.75,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034888069,5.5312,180.72,180.68,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753034888270,3.15,180.72,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034888872,3.15,180.72,180.69,5.93828988]
["bitfinex-derivatives","SOLF0:USTF0",1753034889072,3.15,180.74,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034889272,5.50753212,180.73,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034889474,2.69828988,180.78,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034889673,5.5321,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034889868,5.5321,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034889869,3.15,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034891670,5.5317,180.7,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034891874,5.5314,180.71,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034892070,8.6814,180.71,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034892469,3.15,180.71,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753034892674,3.15,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034893679,8.6813,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034893869,3.15,180.71,180.67,8.23068988]
["bitfinex-derivatives","SOLF0:USTF0",1753034894172,5.5321,180.69,180.66,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753034894371,8.6821,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034895571,2.69828988,180.74,180.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753034895775,3.15,180.67,180.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753034896070,5.5318,180.7,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034896375,3.15,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034896876,8.6819,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034897072,8.6819,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034897875,5.5317,180.7,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034898072,8.6817,180.7,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034898375,8.6817,180.7,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034898878,3.15,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034899279,3.15,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034900380,3.15,180.71,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034900878,3.15,180.7,180.67,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753034901074,3.15,180.7,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034901771,3.15,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034902077,5.61421081,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034902374,5.5307,180.73,180.69,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753034902678,5.6150087,180.72,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034902977,5.61505161,180.72,180.69,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753034903176,5.61505161,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034903774,5.62176378,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034907278,3.15,180.7,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034907574,5.62176378,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034908880,3.21,180.68,180.66,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753034909084,2.47677296,180.67,180.66,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034909276,5.68677296,180.67,180.66,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753034910076,5.68677296,180.67,180.66,115.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753034910281,2.47677296,180.67,180.66,115.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753034910784,3.21,180.69,180.66,115.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753034910785,3.21,180.69,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034910986,2.47879703,180.68,180.67,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753034911277,3.21,180.72,180.67,7.75060741]
["bitfinex-derivatives","SOLF0:USTF0",1753034911478,2.47968767,180.71,180.69,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753034911680,3.21,180.72,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034911879,5.69072139,180.71,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034912478,5.69123544,180.71,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034913080,2.48123544,180.71,180.7,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753034914293,2.48123544,180.71,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034914474,5.69123544,180.71,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034915180,3.21,180.7,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034915385,5.69123544,180.7,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034915777,3.21,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034915982,5.69123544,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034916482,2.48123544,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034916987,2.48123544,180.69,180.68,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753034917190,3.21,180.71,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034917481,3.21,180.71,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753034917680,3.21,180.71,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034921289,8.90323145,180.78,180.7,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753034921493,3.21,180.77,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034922084,3.21,180.74,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034922384,3.21,180.72,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034922688,3.21,180.7,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034922878,5.69408072,180.7,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034923082,2.48465788,180.7,180.69,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753034925682,5.69465788,180.7,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034926486,5.69465788,180.7,180.69,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753034926692,3.21,180.69,180.66,7.75060741]
["bitfinex-derivatives","SOLF0:USTF0",1753034926892,3.21,180.67,180.64,7.75060741]
["bitfinex-derivatives","SOLF0:USTF0",1753034927093,5.69465788,180.66,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034928994,3.21,180.66,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034929292,5.70536179,180.66,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034929988,5.70536179,180.66,180.65,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753034931495,2.49536179,180.66,180.65,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753034932094,5.5317,180.7,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034932295,2.49648451,180.69,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034932594,2.49648451,180.68,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034932785,5.70648451,180.68,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034933799,5.70648451,180.68,180.67,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753034933998,2.49648451,180.68,180.67,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753034934596,3.21,180.7,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753034934801,5.5062977,180.7,180.69,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753034935203,2.2962977,180.7,180.69,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753034935998,3.21,180.69,180.66,7.75060741]
["bitfinex-derivatives","SOLF0:USTF0",1753034936306,5.50540009,180.68,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034936708,2.29540009,180.68,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034936903,3.21,180.7,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034937106,2.69828988,180.74,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034937309,2.29550102,180.73,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034937509,2.29550102,180.72,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034937706,3.21,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034938409,5.54547032,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034938910,5.54547032,180.69,180.68,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753034940407,5.54547032,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753034940804,5.54547032,180.69,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753034941107,3.25,180.69,180.67,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753034943012,3.25,180.69,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753034943212,5.54487998,180.69,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753034945120,5.54487998,180.69,180.68,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753034945717,3.25,180.69,180.68,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753034945918,5.54475344,180.69,180.68,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753034946314,5.54475344,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034946517,5.54475344,180.69,180.65,4.63060741]
["bitfinex-derivatives","SOLF0:USTF0",1753034946715,13.75508988,180.81,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034946716,3.25,180.68,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034947022,3.25,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034948324,5.5317,180.7,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034948619,3.25,180.68,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034949019,3.25,180.68,180.66,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753034949220,3.25,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034949521,5.54512472,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034949913,5.54512472,180.68,180.67,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753034950821,5.54512472,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034953219,5.54512472,180.68,180.67,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753034953416,2.29512472,180.68,180.67,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753034954023,5.54512472,180.68,180.67,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753034954521,3.25,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034954825,5.5454866,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034957630,3.25,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034957828,5.54352899,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034959328,2.29352899,180.66,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753034959529,3.25,180.66,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034959729,2.29423249,180.65,180.64,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753034959928,3.25,180.65,180.64,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753034960425,3.25,180.65,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034960933,2.29406758,180.64,180.62,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1753034961228,3.25,180.63,180.62,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1753034963228,6.20494157,180.74,180.65,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753034963433,2.69828988,180.72,180.65,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753034963631,2.28610635,180.71,180.65,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753034963933,5.5321,180.69,180.66,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753034964127,5.53627193,180.68,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034964332,5.53627193,180.67,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034965924,3.25,180.67,180.66,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753034967133,5.53763644,180.67,180.66,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753034967533,2.28763644,180.67,180.66,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753034967734,5.53763644,180.67,180.66,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753034968736,2.28763644,180.67,180.66,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753034969035,3.02,180.7,180.67,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753034969230,3.02,180.68,180.67,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753034970039,3.02,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034970336,5.30759182,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034972634,2.28759182,180.69,180.68,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753034973339,5.30759182,180.69,180.68,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753034974140,3.02,180.69,180.68,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753034976937,3.02,180.69,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753034977137,3.02,180.69,180.67,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753034977436,3.02,180.68,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753034977941,3.02,180.68,180.67,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753034980439,5.5311,180.72,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753034980638,3.02,180.71,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034980943,3.02,180.71,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753034981245,3.02,180.7,180.67,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753034982145,3.02,180.69,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034982339,3.02,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034983843,3.02,180.69,180.67,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753034987147,3.02,180.69,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753034987945,8.5519,180.69,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753034988145,3.02,180.68,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753034988643,3.02,180.66,180.62,4.65812328]
["bitfinex-derivatives","SOLF0:USTF0",1753034988841,3.02,180.66,180.59,7.89812328]
["bitfinex-derivatives","SOLF0:USTF0",1753034989549,5.5343,180.62,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753034989846,3.02,180.61,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034990247,3.02,180.61,180.58,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753034990448,3.02,180.61,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034991143,3.02,180.61,180.57,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753034991344,3.02,180.61,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034992044,5.5347,180.6,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034992249,5.5347,180.6,180.54,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753034992250,3.02,180.59,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034993949,3.02,180.59,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034995741,3.02,180.59,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753034995940,3.02,180.59,180.56,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753034996146,3.02,180.57,180.53,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753034996448,3.02,180.61,180.53,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753034996751,3.02,180.61,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034997153,5.5351,180.59,180.55,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753034997352,3.02,180.58,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753034997554,3.02,180.58,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753035006260,3.16,180.69,180.57,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035006460,3.16,180.67,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035006659,3.16,180.67,180.54,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035006660,3.16,180.67,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035006860,3.16,180.65,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035007559,5.5342,180.62,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753035007759,3.16,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035009958,8.6943,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035010158,3.16,180.6,180.58,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753035010457,3.16,180.6,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035010657,3.16,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035011259,3.16,180.61,180.57,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035011458,3.16,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035011659,3.16,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035013164,3.16,180.61,180.6,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753035013557,2.69828988,180.67,180.6,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753035013755,3.16,180.66,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035013955,3.16,180.72,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035014158,5.5324,180.68,180.63,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035014363,3.16,180.71,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035014759,3.16,180.7,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035014961,3.16,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035015158,3.16,180.69,180.65,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1753035015362,3.16,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035015557,3.16,180.69,180.63,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035015558,3.16,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035016064,3.16,180.71,180.63,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035016258,3.16,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035016861,3.16,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035017268,3.16,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035017471,8.6922,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035017666,3.16,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035018169,3.16,180.67,180.63,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035018373,3.16,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035018969,2.69828988,180.72,180.63,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035019170,209.57715575,180.76,180.61,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035019171,3.16,180.65,180.61,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035019369,3.16,180.65,180.59,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035019565,3.16,180.65,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035019773,3.16,180.63,180.6,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753035020082,3.16,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035020472,3.16,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035021578,3.16,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035022381,8.6949,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035023581,5.5353,180.58,180.55,113.71438988]
["bitfinex-derivatives","SOLF0:USTF0",1753035023788,3.16,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035024686,3.16,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035025086,5.5359,180.56,180.55,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753035025286,3.16,180.56,180.55,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753035025683,3.16,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035026085,2.69828988,180.63,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035026286,3.16,180.62,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035026679,5.5354,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035026884,3.16,180.56,180.53,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035027182,3.16,180.55,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753035027488,3.16,180.55,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035028288,3.16,180.55,180.54,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753035028485,3.16,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035030088,3.16,180.58,180.53,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035030289,3.16,180.58,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035030483,3.16,180.58,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753035030782,3.16,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035031691,2.69828988,180.63,180.57,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753035031884,3.16,180.61,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035032084,3.16,180.59,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035032285,3.16,180.6,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035032591,2.69828988,180.65,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035032592,3.16,180.64,180.57,5.67828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035032787,3.16,180.62,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035032987,3.16,180.6,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035033189,3.16,180.61,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035033989,5.5338,180.63,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753035034191,3.16,180.6,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753035034490,5.5338,180.63,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753035034792,3.16,180.61,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035034994,3.16,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035035191,5.54619957,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035035391,3.16,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035036193,5.54619047,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035036392,3.16,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035037488,7.12679757,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035037889,9.61438716,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035039993,5.64758959,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035040297,2.48758959,180.61,180.6,5.67828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035040491,12.40988315,180.79,180.6,5.67828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035040492,3.16,180.68,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035040796,3.16,180.7,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035041590,3.16,180.7,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035041999,3.16,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035045093,3.16,180.68,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035045700,3.16,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035046698,3.16,180.67,180.65,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035047292,3.16,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035048300,3.16,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035049805,3.16,180.67,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035049994,2.49127096,180.66,180.6,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035050195,3.16,180.65,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035051005,3.16,180.65,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035051502,3.16,180.64,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035051902,3.16,180.64,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753035052101,3.16,180.64,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035053010,3.16,180.64,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035053305,3.16,180.64,180.58,5.67828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035053711,3.16,180.64,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753035053909,3.16,180.64,180.59,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753035054107,3.16,180.64,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035054810,3.16,180.64,180.6,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753035056615,3.16,180.64,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753035056916,3.16,180.64,180.58,5.67828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035057114,3.16,180.62,180.56,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753035057424,3.16,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035057718,3.16,180.6,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753035057921,3.93259457,180.59,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753035058216,3.01,180.58,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753035058416,3.01,180.58,180.56,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753035059410,3.01,180.6,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035060018,5.5335,180.64,180.59,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753035060218,6.44764861,180.63,180.59,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753035060420,3.01,180.61,180.59,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753035060609,5.5335,180.64,180.59,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753035060815,3.01,180.6,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035061015,6.94218019,180.6,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035061223,6.54853797,180.59,180.54,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035061518,3.01,180.58,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035062110,2.69828988,180.64,180.56,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753035062315,2.69828988,180.64,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035062316,3.01,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035062817,3.01,180.57,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035063015,6.1406767,180.56,180.49,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035063216,3.01,180.51,180.47,13.32888404]
["bitfinex-derivatives","SOLF0:USTF0",1753035063423,5.26520764,180.5,180.45,4.64028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035063615,3.01,180.49,180.44,7.79028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035063811,3.01,180.49,180.44,4.64028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035064221,3.01,180.47,180.44,4.64028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035064523,2.69828988,180.46,180.43,4.64028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035064721,3.01,180.45,180.42,7.79028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035064920,3.01,180.48,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035065111,3.01,180.48,180.42,4.64028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035065317,3.01,180.48,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035065519,3.01,180.46,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035065819,3.01,180.46,180.42,10.18018404]
["bitfinex-derivatives","SOLF0:USTF0",1753035066124,3.01,180.46,180.42,7.79028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035066322,3.01,180.46,180.41,4.64028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035066524,3.01,180.46,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035066724,3.01,180.45,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035067226,2.69828988,180.47,180.42,4.64028404]
["bitfinex-derivatives","SOLF0:USTF0",1753035067426,3.01,180.44,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035067925,3.01,180.46,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035068227,2.69828988,180.47,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035068228,3.01,180.45,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035068822,2.69828988,180.54,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035068823,3.01,180.53,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035069019,3.01,180.53,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035069325,5.5375,180.51,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035069529,3.01,180.5,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035069922,3.01,180.51,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035070430,3.01,180.5,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035070622,3.01,180.5,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035071222,13.76618988,180.63,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035071223,3.01,180.56,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035071428,3.01,180.56,180.5,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035071619,3.01,180.55,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035071826,3.01,180.54,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035072026,3.01,180.54,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035072226,5.5368,180.53,180.47,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753035072429,3.01,180.52,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035072923,5.5376,180.51,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035073127,3.01,180.49,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035073528,5.5376,180.51,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035073829,3.01,180.48,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035074226,3.01,180.5,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035074526,3.01,180.53,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035074730,3.01,180.52,180.47,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753035074927,3.01,180.51,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035075123,3.01,180.51,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035075327,3.01,180.51,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035075527,3.01,180.51,180.47,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753035075732,3.01,180.51,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035075937,5.5371,180.52,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035075938,3.01,180.5,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035076326,3.01,180.49,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035076728,5.5375,180.51,180.44,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035076928,3.01,180.48,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035077638,3.01,180.49,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035079134,3.01,180.49,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035079436,3.01,180.49,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035079632,3.01,180.61,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035079832,3.01,180.54,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035080030,5.5371,180.52,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035080337,3.01,180.51,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035080537,3.01,180.51,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035080738,3.01,180.5,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035080938,3.01,180.49,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035082132,5.5374,180.52,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035082334,5.5374,180.52,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035082531,3.01,180.5,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035082737,3.01,180.52,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035083139,3.01,180.51,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035083832,3.01,180.56,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035084038,3.01,180.56,180.5,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035084230,3.01,180.63,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035084435,3.01,180.57,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035085432,3.01,180.57,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753035085634,3.01,180.57,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035085839,3.01,180.61,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035086141,3.01,180.54,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035086645,3.01,180.53,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035087234,3.01,180.55,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035087445,5.5362,180.55,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035087639,3.01,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035088338,3.11,180.54,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753035088539,3.11,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035088840,3.11,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035089039,3.11,180.56,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035089236,2.69828988,180.6,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035089440,3.11,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035089739,3.11,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035089943,3.11,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035090246,3.11,180.6,180.56,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753035090440,3.11,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035090637,3.11,180.58,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035091544,3.11,180.63,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035091744,7.15942366,180.62,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035091945,3.11,180.6,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035092244,3.11,180.62,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035092444,3.11,180.61,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035092640,3.11,180.61,180.58,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035092839,3.11,180.65,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035093040,3.79537341,180.64,180.58,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035093243,3.11,180.63,180.6,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035093644,3.11,180.63,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035093841,3.11,180.63,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035094143,3.11,180.63,180.57,5.66828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035094334,5.5337,180.63,180.58,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753035094536,3.11,180.63,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035094739,3.11,180.65,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035094942,3.79946775,180.64,180.59,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035095140,3.11,180.68,180.61,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035095343,3.11,180.66,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035095644,3.11,180.65,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035095848,0.96368193,180.69,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035096040,3.11,180.65,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035096642,3.11,180.65,180.58,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035096846,3.11,180.65,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753035097047,3.11,180.65,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035097246,3.11,180.65,180.6,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035097549,3.11,180.64,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035098545,3.11,180.64,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753035098745,3.11,180.64,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035104951,0.96368193,180.69,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035105150,8.6424,180.68,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035105351,3.11,180.67,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035105553,5.80828988,180.67,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753035105750,3.11,180.66,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753035106254,3.11,180.66,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035106448,3.11,180.66,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753035106653,3.11,180.66,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035106949,3.11,180.66,180.63,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753035108856,2.69828988,180.72,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035109058,3.11,180.69,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035109452,3.11,180.69,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753035109653,3.11,180.68,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753035109956,3.11,180.68,180.57,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035109957,3.11,180.73,180.7,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753035110457,3.11,180.73,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035111158,3.11,180.73,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035111760,3.11,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035114966,3.11,180.72,180.71,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753035115162,3.11,180.75,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035116065,3.11,180.75,180.73,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753035116268,3.11,180.75,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035116664,3.11,180.75,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753035116863,3.11,180.74,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035119269,3.11,180.74,180.73,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753035119764,3.11,180.77,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035119968,3.11,180.76,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035120269,3.11,180.76,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035120767,3.11,180.72,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035120964,2.69828988,180.69,180.62,131.14790126]
["bitfinex-derivatives","SOLF0:USTF0",1753035121270,3.11,180.66,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035121472,3.11,180.66,180.63,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753035121667,3.11,180.66,180.63,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753035122069,3.11,180.65,180.63,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753035122364,3.11,180.66,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753035122570,3.11,180.66,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035123069,3.11,180.66,180.62,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753035123372,5.80828988,180.66,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035123671,3.11,180.65,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035124374,3.11,180.65,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753035124869,3.11,180.63,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035125568,3.11,180.63,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753035125772,5.80828988,180.63,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753035126070,5.80828988,180.63,180.59,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753035126071,3.11,180.62,180.59,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753035126872,3.11,180.62,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035127374,3.11,180.62,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753035127573,3.11,180.61,180.6,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753035127875,3.11,180.66,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035128672,3.11,180.66,180.62,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753035128872,3.11,180.66,180.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035129374,3.11,180.66,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753035129573,3.11,180.66,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035130073,3.11,180.66,180.62,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753035131178,3.11,180.66,180.63,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753035133470,2.34848916,180.65,180.63,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753035133670,3.11,180.64,180.63,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753035134078,3.11,180.64,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753035134269,3.11,180.64,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753035134670,3.11,180.64,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753035134877,3.11,180.64,180.61,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753035135479,3.11,180.64,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753035135677,3.11,180.64,180.62,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1753035135877,3.11,180.63,180.62,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1753035136274,3.11,180.63,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753035136581,3.11,180.63,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753035136880,3.11,180.63,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035137084,3.11,180.64,180.59,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753035137282,3.11,180.64,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035137677,3.11,180.64,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753035137878,3.11,180.64,180.61,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753035138276,3.11,180.63,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035138577,3.11,180.63,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035138774,2.35036329,180.62,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035139083,3.11,180.6,180.59,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753035141179,3.11,180.6,180.58,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035141784,3.11,180.6,180.58,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753035142382,3.11,180.62,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035142582,5.5343,180.61,180.58,110.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753035142777,3.11,180.6,180.58,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753035142986,3.11,180.63,180.58,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035143182,3.11,180.61,180.58,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035143379,3.11,180.63,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035143782,3.11,180.62,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753035143984,3.11,180.62,180.61,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753035146287,3.11,180.62,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753035147987,3.11,180.62,180.61,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753035148286,3.11,180.62,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035148989,8.6442,180.62,180.59,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753035149283,5.5342,180.62,180.59,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753035149487,3.2,180.61,180.59,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753035149883,3.2,180.61,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753035150185,3.2,180.61,180.6,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1753035150589,3.2,180.61,180.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035152588,8.7344,180.61,180.55,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035152787,2.447683,180.6,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035152985,3.2,180.59,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035153189,5.5351,180.59,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035153479,3.2,180.57,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035154087,3.2,180.57,180.54,110.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753035154291,3.2,180.57,180.54,113.9264]
["bitfinex-derivatives","SOLF0:USTF0",1753035154791,3.2,180.56,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035155793,3.2,180.56,180.55,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1753035156088,5.5351,180.59,180.54,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035156283,5.5351,180.59,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035156483,5.5351,180.59,180.54,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035156484,3.2,180.58,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035157588,3.2,180.59,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035157787,3.2,180.61,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035157990,3.2,180.63,180.58,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753035158195,6.22495154,180.62,180.6,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753035158498,3.2,180.67,180.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035158686,9.42858556,180.66,180.62,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753035158882,3.2,180.66,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035159081,3.2,180.66,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035159283,3.2,180.65,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035161290,6.98607098,180.65,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035161491,3.2,180.65,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035161891,5.5322,180.68,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035162095,3.2,180.66,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035162296,6.24369158,180.66,180.61,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035162499,3.2,180.67,180.61,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035162793,6.24345728,180.66,180.61,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035162994,3.2,180.64,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035163396,3.2,180.63,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035163695,3.2,180.62,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035164196,5.5332,180.65,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035164390,5.65832151,180.64,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035164695,3.2,180.62,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035167002,5.46026628,180.62,180.59,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1753035167202,3.2,180.61,180.59,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1753035167405,3.2,180.6,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035169100,3.2,180.6,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035169398,3.2,180.59,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035169903,3.2,180.59,180.58,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753035170204,8.23218988,180.63,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035170506,3.2,180.6,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035172606,5.56283546,180.6,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035174212,3.2,180.6,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035175197,5.5628016,180.6,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035176404,2.3628016,180.6,180.59,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1753035176709,5.5628016,180.6,180.59,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1753035177215,5.5628016,180.6,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035177410,5.56277261,180.59,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035177600,3.2,180.58,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035177913,3.2,180.57,180.56,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753035178411,3.2,180.57,180.55,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035178412,3.21,180.59,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035178605,3.21,180.59,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035178910,5.57268854,180.59,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035180405,5.57268854,180.59,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035180607,5.57268854,180.59,180.52,7.33377343]
["bitfinex-derivatives","SOLF0:USTF0",1753035180608,2.36229482,180.58,180.52,4.63548355]
["bitfinex-derivatives","SOLF0:USTF0",1753035180804,3.21,180.56,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035181208,3.21,180.56,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035181509,3.21,180.56,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035181710,3.21,180.56,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753035182016,3.21,180.56,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035182306,3.21,180.56,180.54,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753035182511,3.21,180.55,180.54,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753035183413,3.21,180.55,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035184912,3.21,180.57,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035185107,5.67089163,180.56,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035185613,5.67063987,180.56,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035186402,3.21,180.56,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035187106,3.21,180.58,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035187307,2.69828988,180.62,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035187502,3.21,180.59,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035187706,3.21,180.59,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035187906,3.21,180.59,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035188106,5.47168933,180.59,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035190918,3.21,180.59,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035191918,2.69828988,180.62,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035192226,3.21,180.6,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035192516,3.21,180.6,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753035192720,3.21,180.6,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035192915,5.47150133,180.6,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035193317,9.36405105,180.6,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035193823,11.68865105,180.6,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035194018,3.21,180.58,180.53,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035194712,3.21,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035195020,3.21,180.59,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035195422,3.21,180.57,180.53,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753035195624,3.21,180.57,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035195823,3.21,180.57,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035196018,5.5358,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035196324,3.21,180.56,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035196620,3.21,180.54,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035197824,3.21,180.54,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035198422,3.21,180.54,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035198926,3.21,180.53,180.5,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035199129,3.21,180.53,180.5,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035199321,3.21,180.53,180.5,113.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753035199517,2.66398247,180.52,180.5,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035199820,2.69828988,180.54,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035199821,2.66398247,180.51,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035200018,3.21,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035200623,3.21,180.5,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753035200823,5.87290062,180.5,180.49,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753035201331,2.66290062,180.5,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753035201518,3.21,180.49,180.48,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753035202228,3.21,180.49,180.47,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753035202428,3.21,180.51,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035202623,3.21,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035202927,5.77158918,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035203127,3.21,180.5,180.49,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753035203430,3.21,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035204830,2.69828988,180.55,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035205030,3.21,180.52,180.5,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753035205228,3.21,180.52,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035206426,3.21,180.52,180.51,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753035206631,2.69828988,180.57,180.48,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035206833,3.21,180.55,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035207534,3.21,180.55,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753035207827,3.21,180.55,180.51,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753035208032,3.21,180.55,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035208228,3.22,180.53,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035208436,3.22,180.53,180.48,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035208634,3.22,180.53,180.5,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753035209436,3.22,180.53,180.49,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753035209636,3.22,180.53,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035209934,3.22,180.51,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753035210232,3.22,180.5,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035210534,3.22,180.5,180.49,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753035211437,3.22,180.5,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035212040,3.22,180.5,180.49,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753035213042,3.22,180.52,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035213234,6.912623,180.52,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035213436,3.22,180.52,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035214932,3.22,180.52,180.49,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753035215240,3.22,180.51,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035216137,3.22,180.51,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035216348,3.22,180.51,180.48,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753035216949,3.22,180.53,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035217143,6.13812711,180.52,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035217337,3.22,180.5,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035217737,3.22,180.5,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753035218045,3.22,180.5,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035218237,3.22,180.5,180.49,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753035219144,3.22,180.51,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753035219345,3.22,180.5,180.49,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753035219938,3.22,180.5,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035220537,5.538,180.5,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035220842,3.22,180.48,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035222744,3.22,180.48,180.47,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753035223244,3.22,180.49,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753035223443,3.22,180.49,180.48,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753035223944,7.13995543,180.49,180.48,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753035225046,3.22,180.49,180.48,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753035226446,3.22,180.51,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035226947,3.22,180.5,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753035227147,3.22,180.49,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753035227546,3.22,180.49,180.48,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753035228945,10.11589019,180.49,180.48,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753035229151,10.11596078,180.49,180.48,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753035230049,6.89596078,180.49,180.45,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035230249,3.22,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035230552,3.22,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035230753,3.22,180.46,180.45,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753035233047,3.22,180.5,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753035233246,2.53807069,180.5,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753035233551,5.75807069,180.49,180.48,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753035233950,5.75807069,180.49,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753035234648,5.75807069,180.49,180.48,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753035235152,9.44377516,180.49,180.48,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753035235353,3.22,180.49,180.48,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753035235654,5.7435542,180.49,180.48,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753035236046,5.7435542,180.49,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753035237152,9.43227804,180.49,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753035238254,2.97,180.48,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035238451,2.97,180.46,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035238849,2.97,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035239052,5.59932293,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035239256,9.61618744,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035239855,9.61618744,180.46,180.45,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753035241352,9.61899447,180.46,180.45,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753035242552,6.64899447,180.46,180.45,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753035242748,4.01686451,180.46,180.45,11.46758988]
["bitfinex-derivatives","SOLF0:USTF0",1753035242955,2.97,180.5,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753035243157,6.65497303,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035243553,6.65497303,180.5,180.49,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753035243749,9.62553352,180.5,180.49,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753035244558,6.65553352,180.5,180.49,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753035244955,4.02207118,180.5,180.49,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753035245452,6.99207118,180.5,180.49,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753035245755,2.97,180.5,180.49,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753035247159,2.69828988,180.55,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753035247355,2.28594072,180.54,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035247564,2.28594072,180.53,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035247765,156.38730196,180.57,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035247959,2.286358,180.56,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035248159,156.38730196,180.57,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035248356,156.38730196,180.57,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753035248661,156.38730196,180.57,180.56,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753035249061,2.97,180.59,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035249358,2.69828988,180.65,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035249359,2.97,180.63,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035249559,2.97,180.61,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753035249762,2.2813944,180.61,180.6,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1753035249957,2.97,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035250264,146.15799302,180.67,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035250462,2.97,180.63,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035250662,2.97,180.61,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035250864,2.97,180.59,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035251061,2.97,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035251864,2.97,180.58,180.57,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753035252257,8.23228988,180.63,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035252459,2.27627558,180.62,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753035252659,8.23228988,180.63,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753035252866,2.27627558,180.62,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753035253065,2.97,180.62,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753035253668,2.97,180.62,180.6,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753035254666,2.97,180.62,180.6,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753035256170,2.97,180.62,180.6,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753035258972,2.97,180.62,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753035259571,2.97,180.62,180.61,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753035259780,2.97,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035259979,2.97,180.62,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753035260182,2.97,180.62,180.6,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753035260879,2.97,180.62,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753035261081,2.97,180.62,180.61,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753035261387,2.97,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035261586,2.97,180.64,180.6,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035261783,5.5332,180.65,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035262084,2.97,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035262483,2.97,180.64,180.58,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035262484,2.97,180.63,180.58,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035262687,2.97,180.63,180.6,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035263184,2.97,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035263582,2.97,180.63,180.62,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753035263877,2.97,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035264786,8.5032,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035264985,2.97,180.64,180.62,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753035265188,2.97,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035265785,2.97,180.65,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035266286,8.5031,180.65,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035267184,8.5031,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035267388,2.97,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753035268084,3.28,180.65,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753035268287,3.28,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035268581,3.28,180.65,180.64,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753035269182,3.28,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035270087,149.43799302,180.67,180.64,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753035270289,146.15799302,180.67,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035270482,3.28,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035270687,3.28,180.66,180.63,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753035270887,3.28,180.66,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035271787,151.69059302,180.67,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753035271984,3.28,180.65,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753035272495,3.28,180.65,180.64,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753035273694,3.28,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035274489,3.28,180.65,180.64,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753035274898,5.5335,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035275095,3.28,180.66,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035275690,5.5333,180.65,180.63,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753035275988,3.28,180.64,180.63,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753035279094,3.28,180.66,180.65,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1753035280894,3.28,180.66,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753035281095,3.28,180.66,180.64,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753035281491,8.8129,180.66,180.64,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753035281686,3.28,180.65,180.63,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753035281892,3.28,180.65,180.59,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035282088,3.28,180.65,180.54,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035282089,5.5337,180.64,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035282390,3.28,180.63,180.57,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035282591,3.28,180.64,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035283190,8.8137,180.64,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753035283385,2.69828988,180.62,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035283592,3.28,180.61,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035283992,3.28,180.61,180.53,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035283993,3.28,180.61,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035284194,3.28,180.59,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035284594,3.28,180.58,180.56,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753035285389,3.28,180.57,180.56,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753035288389,7.00410478,180.57,180.56,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753035289300,7.00410478,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035289496,7.00410478,180.57,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035289800,3.28,180.56,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035289997,3.28,180.56,180.55,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753035290904,3.28,180.58,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753035291105,3.28,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035291300,5.65685068,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035291606,3.28,180.57,180.56,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753035291794,9.38529486,180.57,180.56,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753035292000,9.38529486,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035292205,3.28,180.56,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035292399,3.72943073,180.55,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035292704,3.28,180.53,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035293004,3.28,180.53,180.52,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753035293208,3.28,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035293603,3.28,180.53,180.52,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753035294406,3.28,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035294708,3.28,180.59,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035294903,6.10416379,180.58,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035295105,3.28,180.59,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035295301,9.39164119,180.59,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035295505,9.39164119,180.59,180.58,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753035295705,3.72795661,180.59,180.58,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753035295907,7.00795661,180.61,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035296106,6.11183659,180.6,180.59,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753035296508,8.8131,180.66,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753035296705,6.13938735,180.65,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035296905,9.41938735,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035297102,5.66433524,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035298212,5.66433524,180.64,180.63,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753035298417,2.38433524,180.64,180.63,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753035298618,2.98,180.68,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035298913,2.38492377,180.67,180.64,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035299107,2.98,180.68,180.67,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753035299409,2.98,180.68,180.58,4.64253557]
["bitfinex-derivatives","SOLF0:USTF0",1753035299410,2.98,180.66,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035299713,2.98,180.66,180.65,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1753035300315,2.98,180.66,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753035300816,2.38325581,180.66,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753035301016,2.98,180.65,180.64,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753035301211,5.67828988,180.65,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035301411,5.36214777,180.64,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035301613,2.98,180.62,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753035302812,2.98,180.62,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035303816,5.5344,180.61,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035304121,2.98,180.6,180.55,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035304318,2.98,180.6,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035304517,2.98,180.6,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753035304816,2.98,180.6,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035305012,2.98,180.6,180.58,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753035305411,2.98,180.6,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035306106,2.98,180.6,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035306328,2.98,180.6,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035306712,2.98,180.59,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753035307016,2.98,180.59,180.56,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753035307221,3.75989769,180.58,180.56,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753035307415,2.98,180.57,180.56,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753035308521,6.90199163,180.57,180.56,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753035309225,6.90199163,180.57,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753035309421,2.98,180.54,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035311123,2.98,180.54,180.53,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753035312321,7.06350219,180.54,180.53,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753035312518,2.98,180.54,180.53,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753035313328,5.5354,180.58,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753035313525,2.98,180.56,180.55,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753035313726,7.06344067,180.56,180.55,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753035314328,4.08344067,180.56,180.55,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753035314527,6.67280861,180.56,180.55,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753035315028,9.65280861,180.56,180.55,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753035315829,6.67280861,180.56,180.55,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753035316329,6.67280861,180.56,180.55,11.48438988]
["bitfinex-derivatives","SOLF0:USTF0",1753035316533,2.98,180.6,180.59,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753035316730,9.55957946,180.6,180.59,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753035317926,9.55957946,180.6,180.59,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753035321234,9.2166993,180.6,180.59,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753035321639,6.2366993,180.6,180.59,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753035321825,3.98946921,180.6,180.59,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753035322031,3.67876118,180.6,180.57,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035322235,2.98,180.61,180.57,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035322432,3.6792019,180.6,180.57,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035322627,170.76655334,180.64,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753035322834,5.92697383,180.63,180.61,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753035323137,2.98,180.61,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035323336,170.76655334,180.64,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035323337,2.98,180.59,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035323636,2.98,180.59,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035323836,2.98,180.59,180.58,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1753035324037,2.98,180.59,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035324236,2.98,180.59,180.55,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035324237,6.65954051,180.59,180.57,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753035324436,2.98,180.59,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753035324942,2.98,180.59,180.57,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753035325439,6.82471174,180.58,180.57,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753035325637,2.98,180.57,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753035325834,3.84466572,180.57,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753035326134,6.82466572,180.57,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753035326528,6.82466572,180.57,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753035326529,2.98,180.56,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753035326929,2.98,180.56,180.55,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753035328439,7.14040731,180.56,180.55,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753035328837,4.16040731,180.56,180.55,11.48438988]
["bitfinex-derivatives","SOLF0:USTF0",1753035329235,3.26,180.61,180.6,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753035329430,3.26,180.6,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035329630,3.26,180.55,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035329838,3.26,180.53,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035330040,3.26,180.53,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753035330436,3.26,180.53,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035330740,3.26,180.5,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035331136,3.26,180.5,180.43,106.91828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035331337,3.26,180.5,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035331537,3.26,180.49,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035331935,3.26,180.49,180.43,106.91828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035331936,6.13911144,180.57,180.43,106.91828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035332244,3.26,180.55,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035332538,3.26,180.52,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035332749,3.26,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035333841,3.26,180.52,180.51,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753035334040,3.26,180.52,180.51,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753035337948,3.26,180.52,180.5,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753035338133,3.26,180.52,180.42,4.64999987]
["bitfinex-derivatives","SOLF0:USTF0",1753035338134,3.26,180.51,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035338333,3.26,180.51,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035338547,3.26,180.5,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035339242,3.26,180.53,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035339442,6.0938941,180.52,180.48,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035339643,3.26,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035339844,3.26,180.52,180.5,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753035340142,6.9943205,180.51,180.5,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753035340441,3.26,180.51,180.5,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753035341337,3.73374334,180.51,180.5,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753035342134,5.5368,180.54,180.51,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753035342338,3.26,180.52,180.51,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753035342536,9.35285022,180.52,180.51,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753035342745,9.35285022,180.52,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035343434,3.26,180.52,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035343946,6.99389673,180.52,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035344144,9.35469265,180.52,180.51,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753035344743,6.99389673,180.52,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753035345038,3.26,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035345243,3.26,180.48,180.46,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753035345443,3.26,180.48,180.4,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035345646,3.26,180.48,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035345848,3.26,180.49,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035346145,2.69828988,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035346342,2.69828988,180.48,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035346538,3.26,180.47,180.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753035346738,5.5388,180.47,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035346940,3.26,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035347146,3.26,180.46,180.43,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753035348050,5.5384,180.48,180.44,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753035348350,3.26,180.48,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035348948,5.95828988,180.47,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035349145,3.26,180.47,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035349352,3.26,180.47,180.4,5.75828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035349548,3.26,180.47,180.43,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753035349844,3.26,180.47,180.43,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753035350049,3.26,180.45,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035350252,3.26,180.44,180.4,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753035350752,3.26,180.44,180.41,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753035351152,3.26,180.44,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035351349,3.26,180.44,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035351543,8.7999,180.44,180.4,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753035351848,3.26,180.43,180.4,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753035352054,3.26,180.43,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035352249,3.26,180.43,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035352451,2.69828988,180.46,180.36,108.31828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035352648,3.26,180.43,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035352849,3.26,180.43,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035353351,3.26,180.43,180.42,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753035353555,3.26,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035354061,8.7992,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035354261,3.26,180.44,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035355065,6.13911144,180.57,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035355267,3.26,180.45,180.42,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035355569,3.26,180.47,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035355955,3.26,180.52,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035356160,3.26,180.5,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035356362,6.98560573,180.49,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035356565,3.26,180.49,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035356853,3.26,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753035357566,3.26,180.48,180.47,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753035358660,2.69828988,180.55,180.46,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035358866,3.27,180.52,180.48,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035359162,3.27,180.52,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035359364,3.27,180.52,180.5,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753035359561,3.27,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035359767,3.27,180.51,180.5,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753035360666,3.27,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035361863,3.27,180.53,180.5,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753035362069,7.22134786,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035362361,3.95134786,180.52,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753035362561,3.27,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035362770,3.27,180.56,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035362965,7.22205447,180.55,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753035363160,3.27,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035363364,5.5352,180.59,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035363671,3.95384611,180.58,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035363862,3.27,180.59,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035364063,173.46484322,180.64,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035364262,3.27,180.62,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035364467,3.27,180.6,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035364667,3.27,180.59,180.57,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753035364869,3.27,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035365372,170.76655334,180.64,180.58,5.64828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035365567,9.5369663,180.63,180.58,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035365762,6.2669663,180.62,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753035365962,3.27,180.63,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035366162,3.27,180.63,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035367669,3.27,180.66,180.62,5.64828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035367971,3.27,180.66,180.62,2.69828988]
["bitfinex-derivatives","SOLF0:USTF0",1753035368373,3.27,180.71,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035368565,0.96352184,180.72,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035368566,3.27,180.69,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753035368765,3.27,180.71,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035368966,3.27,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035369267,3.27,180.7,180.67,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753035369667,3.27,180.7,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035369870,3.27,180.68,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035370272,3.27,180.7,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035370472,3.27,180.7,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035373271,8.8017,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035373471,3.27,180.73,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035373675,3.27,180.71,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035373871,3.27,180.67,180.64,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753035374173,3.27,180.65,180.64,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753035374376,3.27,180.65,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035375173,3.27,180.65,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753035375384,3.27,180.63,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753035375676,3.27,180.63,180.62,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753035375978,5.5329,180.66,180.62,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753035376273,3.27,180.64,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035378269,3.27,180.64,180.63,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753035378478,3.27,180.7,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035378678,3.27,180.7,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035378978,5.36472593,180.75,180.67,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753035379180,3.27,180.69,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035379877,3.27,180.71,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035380176,3.27,180.72,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035380378,3.27,180.72,180.69,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753035380676,3.27,180.71,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035381274,3.27,180.73,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035381577,160.41816257,180.76,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035381578,3.27,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035381766,8.8002,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035381971,3.27,180.74,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035382374,160.41816257,180.76,180.68,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753035382375,3.27,180.71,180.68,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753035382575,3.27,180.69,180.68,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753035383078,3.27,180.71,180.69,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753035383471,164.81955337,180.76,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035383671,4.4013908,180.7,180.54,372.24]
["bitfinex-derivatives","SOLF0:USTF0",1753035383878,7.6713908,180.67,180.52,110.87467779]
["bitfinex-derivatives","SOLF0:USTF0",1753035384078,3.27,180.66,180.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753035384279,3.27,180.66,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035384671,5.5338,180.63,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035384872,3.27,180.62,180.58,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753035385075,3.27,180.62,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035385280,5.36512611,180.67,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035385478,3.27,180.61,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035386279,5.5347,180.6,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035386474,5.5347,180.6,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035386675,3.27,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035387177,3.27,180.58,180.42,0.96380203]
["bitfinex-derivatives","SOLF0:USTF0",1753035387373,3.27,180.58,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035387680,3.27,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035387882,3.27,180.59,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035388076,3.27,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035388487,3.1,180.61,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035388679,3.1,180.64,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035388875,5.5345,180.61,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035389077,3.1,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035389382,3.1,180.6,180.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753035389782,3.1,180.6,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035390879,3.1,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035391084,3.1,180.59,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035391675,3.1,180.66,180.52,4.4013908]
["bitfinex-derivatives","SOLF0:USTF0",1753035391882,3.1,180.63,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035392283,3.1,180.6,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753035392474,3.1,180.6,180.56,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753035392884,3.1,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035393587,3.1,180.59,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035393777,5.5349,180.6,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753035393983,3.1,180.58,180.56,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753035396586,3.1,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035396984,5.5354,180.58,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035397178,3.1,180.57,180.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753035397381,3.1,180.6,180.55,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753035397584,3.1,180.6,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035397879,3.1,180.57,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035398082,3.1,180.56,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035398283,3.1,180.56,180.54,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753035399383,3.1,180.56,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035399687,3.1,180.6,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035399878,3.1,180.63,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035400078,3.1,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035400300,3.1,180.62,180.59,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035400484,3.1,180.64,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035400880,0.96373531,180.67,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035401091,3.1,180.66,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035401588,3.1,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035402085,3.1,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035403683,3.1,180.65,180.64,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753035403889,3.1,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035404387,3.1,180.66,180.65,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753035404586,3.1,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035406480,3.1,180.68,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035406886,3.1,180.68,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753035407083,3.1,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035407688,3.1,180.67,180.66,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753035408189,5.5321,180.69,180.66,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753035408389,3.1,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035409486,7.50374219,180.68,180.56,7.48374219]
["bitfinex-derivatives","SOLF0:USTF0",1753035409694,3.1,180.67,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035410092,3.1,180.67,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753035410293,3.1,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035410493,3.1,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035411297,3.1,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035411787,4.40374219,180.68,180.61,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753035411986,4.40374219,180.68,180.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753035412187,3.1,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035413389,3.1,180.67,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035413586,3.1,180.67,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035413792,3.1,180.7,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035413988,5.5323,180.68,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035414295,3.1,180.67,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035414490,3.1,180.67,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035414692,3.1,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035416796,3.1,180.66,180.65,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753035418098,3.1,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035418597,3.1,180.66,180.65,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753035418798,3.1,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035420097,3.21,180.67,180.61,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753035420295,3.21,180.66,180.61,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753035420494,3.21,180.66,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035420897,3.21,180.7,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035421198,3.21,180.68,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035421503,3.21,180.67,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035421699,3.21,180.67,180.66,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753035421900,3.21,180.73,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035422100,3.21,180.71,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035422404,3.21,180.7,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035423302,3.21,180.69,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035423504,3.21,180.65,180.58,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753035423699,3.21,180.63,180.58,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753035423899,3.21,180.63,180.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753035424097,3.21,180.63,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035424604,5.5341,180.62,180.59,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753035424807,3.21,180.6,180.59,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753035425900,3.21,180.6,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035426108,3.21,180.59,180.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753035426503,3.21,180.62,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035426704,3.21,180.65,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035426910,3.21,180.63,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035427403,3.21,180.66,180.61,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035427605,6.86276172,180.65,180.63,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753035427808,3.21,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035428009,6.86312354,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035428209,3.21,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035429403,7.06756747,180.66,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035429608,9.38851782,180.66,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035430103,3.21,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035430308,7.06756746,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035431207,7.06756746,180.65,180.61,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035431408,3.21,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035431807,3.21,180.64,180.63,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753035432313,3.21,180.67,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035432511,3.21,180.62,180.61,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753035433208,3.21,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035433407,3.21,180.62,180.61,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753035433610,3.21,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035433806,7.06458876,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035434312,3.21,180.64,180.63,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753035435012,3.21,180.66,180.6,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035435210,3.21,180.66,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035436211,3.21,180.66,180.64,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753035436410,3.21,180.65,180.64,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753035436915,5.5324,180.68,180.64,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753035436916,3.21,180.67,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753035437213,3.21,180.66,180.65,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753035438115,3.21,180.68,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035438314,3.85737025,180.67,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035438514,3.21,180.68,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035438915,3.21,180.67,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035439212,3.21,180.67,180.66,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753035441712,5.53083598,180.67,180.56,4.59694348]
["bitfinex-derivatives","SOLF0:USTF0",1753035441915,3.21,180.65,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035442118,3.21,180.64,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035442313,3.21,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035442817,3.21,180.62,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035443223,3.21,180.62,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035443415,3.21,180.62,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035443611,3.21,180.6,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035443810,5.535,180.59,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753035444013,3.21,180.57,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035444212,3.21,180.57,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035444407,3.21,180.57,180.56,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753035446321,3.21,180.57,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753035446910,3.21,180.57,180.56,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753035447115,2.70177557,180.64,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035447322,2.321361,180.63,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035447517,2.321361,180.62,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035447715,2.321361,180.61,180.58,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753035448023,3.21,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035448214,3.21,180.59,180.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753035448414,3.27,180.63,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035448614,2.70177557,180.66,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753035448615,5.59093587,180.62,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753035448810,5.59093587,180.62,180.61,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753035449715,3.27,180.62,180.61,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753035450724,3.27,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035451222,3.27,180.61,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035451524,3.27,180.65,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035451823,3.27,180.63,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035452523,8.28204074,180.62,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035452724,3.27,180.6,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035452919,5.5348,180.6,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035453127,3.27,180.59,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035453326,3.27,180.59,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035453523,3.27,180.59,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753035455227,3.27,180.59,180.5,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035455524,3.27,180.59,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035455721,3.27,180.59,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035456226,3.27,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035456427,3.27,180.57,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035456626,3.27,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035457328,3.27,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035458027,3.27,180.59,180.53,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753035458328,3.27,180.59,180.52,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1753035458527,3.27,180.56,180.54,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753035458923,5.97177557,180.56,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035459223,3.27,180.52,180.5,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753035460126,3.27,180.51,180.5,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753035460324,22.1184,180.77,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035460325,3.27,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035460524,3.27,180.49,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035460720,3.27,180.49,180.44,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035460721,3.27,180.49,180.47,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753035460926,3.27,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035461127,3.27,180.48,180.44,110.18177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035461128,3.27,180.48,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035461431,2.70177557,180.53,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035461622,3.27,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035461820,5.5378,180.5,180.44,110.18177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035462029,3.27,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035462727,3.27,180.48,180.47,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753035463127,3.27,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035463327,3.27,180.48,180.46,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753035463629,3.27,180.47,180.46,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753035464728,3.27,180.47,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753035465041,3.27,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035465329,6.13911144,180.59,180.44,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753035465624,2.70177557,180.52,180.44,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753035465829,3.27,180.51,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035466230,5.538,180.5,180.45,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753035466526,3.27,180.47,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035466727,3.27,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035467428,3.27,180.49,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035467628,2.70177557,180.52,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035467932,11.91044273,180.63,180.44,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753035467933,3.27,180.49,180.44,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753035468131,3.27,180.49,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035468331,3.27,180.49,180.42,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1753035468630,3.27,180.47,180.44,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753035469129,3.27,180.46,180.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753035469928,3.27,180.43,180.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753035471032,3.27,180.42,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035471825,3.27,180.42,180.41,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753035473130,3.27,180.44,180.41,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753035473335,3.27,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035474131,2.70177557,180.48,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035474132,3.27,180.42,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035474326,3.27,180.42,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035474530,3.27,180.42,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035474736,3.27,180.42,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035474936,3.27,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035475236,3.27,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035475532,8.8103,180.42,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035475838,2.70177557,180.46,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035476026,8.8101,180.43,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753035476330,3.27,180.44,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035476533,3.27,180.44,180.41,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753035476735,3.27,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035476938,3.27,180.45,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035477337,2.70177557,180.5,180.42,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753035477532,3.27,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035477732,3.27,180.48,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035477927,131.75655679,180.53,180.46,111.10177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035478231,131.75655679,180.53,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035478232,5.5375,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035478436,3.0,180.52,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035478631,2.78687881,180.51,180.48,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035478831,3.0,180.53,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035479036,5.78648781,180.52,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035479331,3.0,180.52,180.49,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753035479534,3.0,180.52,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035479736,3.0,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035480131,2.70177557,180.55,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035480336,2.70177557,180.51,180.45,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1753035480533,3.0,180.5,180.45,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1753035480730,3.0,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035481330,3.0,180.5,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035481533,3.0,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035481734,3.0,180.47,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035481930,3.0,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035483531,2.82833307,180.46,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035483737,2.82813218,180.45,180.4,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1753035483941,3.0,180.43,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035484143,3.0,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035484343,5.82864389,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035484843,3.0,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035485036,3.0,180.43,180.42,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753035485233,3.0,180.45,180.4,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1753035485437,3.0,180.45,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035485636,8.5393,180.45,180.42,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753035485837,8.5393,180.45,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035486032,3.0,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035486240,3.0,180.5,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035486541,6.91595336,180.49,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035486737,3.0,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035486939,8.5384,180.48,180.42,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035487138,3.0,180.47,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035487337,3.0,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035487738,3.91798631,180.47,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035487943,3.0,180.45,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035488138,3.0,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035489241,3.0,180.44,180.43,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753035489746,3.0,180.46,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035489947,3.0,180.46,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035490148,3.0,180.44,180.39,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035490353,3.0,180.44,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035490542,3.0,180.44,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035490745,3.0,180.45,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035490943,3.0,180.47,180.4,113.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753035491144,3.0,180.45,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035491351,3.0,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035491648,7.07787729,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035491849,3.0,180.42,180.35,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035492053,3.0,180.42,180.38,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753035492248,2.70177557,180.45,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035492462,4.0777796,180.44,180.36,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035492661,3.0,180.39,180.37,116.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753035492859,3.0,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035493162,4.07738041,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035493464,2.70177557,180.46,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035493762,3.0,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035494064,7.07779952,180.41,180.38,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753035494358,4.07779952,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035495163,4.07779952,180.4,180.37,5.65177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035495363,3.0,180.44,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035495556,6.57569663,180.43,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035495862,3.0,180.46,180.39,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035496061,4.08219564,180.45,180.39,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035496261,4.08219564,180.44,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035496457,3.0,180.48,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035496657,4.0854097,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035496860,4.08536971,180.46,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035497056,4.08536971,180.46,180.43,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035497057,4.08481161,180.45,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035497261,3.0,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035497661,4.08749813,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035497961,5.5399,180.43,180.41,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1753035498161,7.08699396,180.42,180.41,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753035498759,12.62719396,180.42,180.41,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753035498961,3.0,180.42,180.41,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1753035499759,3.0,180.42,180.32,4.61189685]
["bitfinex-derivatives","SOLF0:USTF0",1753035500058,3.0,180.42,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035500255,8.5402,180.42,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035500457,2.70177557,180.44,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035500763,3.0,180.41,180.35,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035501062,3.0,180.39,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035501260,3.0,180.39,180.34,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1753035501658,3.0,180.39,180.34,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035501858,5.5415,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035502157,3.0,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035502354,8.542,180.36,180.33,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753035502562,3.0,180.35,180.33,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1753035502760,2.70177557,180.38,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035503065,3.0,180.35,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035503261,3.0,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035503466,2.70177557,180.38,180.31,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753035503666,3.0,180.36,180.31,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753035503861,3.0,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035504066,2.60093625,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035504067,3.0,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035504366,3.0,180.33,180.32,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753035504761,2.70177557,180.4,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035504959,3.0,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035505159,3.0,180.36,180.31,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035505160,6.36377458,180.35,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035505364,3.76344448,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035505666,3.0,180.32,180.31,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753035505861,3.76344448,180.32,180.31,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753035506057,3.0,180.35,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753035506260,5.5421,180.36,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035506464,3.0,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035507460,3.0,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035507657,6.13911144,180.44,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035507863,3.0,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035508059,5.5421,180.36,180.32,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753035508261,5.69789029,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035508468,5.69707519,180.34,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753035508666,3.1,180.33,180.31,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753035508864,3.1,180.33,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035509063,3.1,180.33,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035509264,5.89824297,180.33,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035509765,2.79824297,180.33,180.3,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753035509971,2.79824297,180.32,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035510566,2.79824297,180.32,180.31,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753035511372,5.5419,180.37,180.32,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753035511671,3.1,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035511868,2.89615515,180.34,180.32,113.383]
["bitfinex-derivatives","SOLF0:USTF0",1753035512066,2.89615515,180.33,180.32,113.383]
["bitfinex-derivatives","SOLF0:USTF0",1753035512467,2.89615515,180.33,180.32,116.473]
["bitfinex-derivatives","SOLF0:USTF0",1753035512669,3.1,180.35,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753035512869,2.89354003,180.34,180.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753035513374,3.1,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035513571,5.99306431,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035513774,5.99306431,180.37,180.36,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753035513973,5.99306431,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035514371,2.89306431,180.37,180.36,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753035514576,3.1,180.41,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035514768,2.89365081,180.4,180.37,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753035514973,2.89365081,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035515175,3.1,180.41,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035515775,2.70177557,180.46,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035515975,2.74748096,180.45,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035516175,5.84748096,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035516378,3.1,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035517375,3.1,180.43,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035517672,5.8470648,180.42,180.34,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035517871,3.1,180.41,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035518268,8.6407,180.41,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035518470,3.1,180.39,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035518978,3.1,180.39,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035519176,3.1,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035519475,3.1,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035519678,3.1,180.41,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035520074,3.1,180.41,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035520280,3.1,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035520774,3.1,180.43,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035520978,3.1,180.45,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035521173,3.1,180.45,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035521474,3.1,180.44,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035521774,3.1,180.51,180.43,110.30177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035521976,3.1,180.5,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035522179,3.1,180.5,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035522383,3.1,180.52,180.51,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753035522578,3.1,180.54,180.41,4.64817852]
["bitfinex-derivatives","SOLF0:USTF0",1753035522779,3.1,180.52,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035522981,5.5373,180.52,180.48,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753035523279,3.1,180.5,180.48,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753035523479,3.1,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035524279,3.1,180.54,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035524479,2.70177557,180.57,180.49,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035524679,3.1,180.53,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035524872,3.1,180.53,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035525783,3.1,180.57,180.51,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035525983,3.1,180.59,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035526183,5.5351,180.59,180.53,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035526383,5.5351,180.59,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035526384,3.1,180.58,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035526682,3.1,180.57,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035527085,3.1,180.61,180.53,5.79177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035527277,3.1,180.59,180.53,5.79177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035527482,3.1,180.59,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035527683,3.1,180.59,180.53,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753035527880,3.1,180.59,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035528079,2.70177557,180.6,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035528080,5.5361,180.56,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035528287,3.1,180.54,180.5,110.02177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035528484,3.1,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035529284,3.1,180.54,180.51,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753035529581,2.70177557,180.58,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035529788,3.1,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035532691,3.1,180.52,180.51,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753035533089,5.5363,180.55,180.51,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753035533289,3.1,180.53,180.51,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753035533488,3.1,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035533784,2.70177557,180.6,180.52,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035533989,2.70177557,180.6,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035533990,3.1,180.59,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035534186,3.1,180.59,180.55,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035534387,3.1,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035535095,3.1,180.59,180.55,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035535294,3.1,180.59,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035535788,3.1,180.59,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753035535985,3.1,180.66,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035536285,3.1,180.66,180.59,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035536591,3.1,180.62,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035537188,3.1,180.62,180.6,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753035537492,3.1,180.65,180.58,113.15177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035537787,3.1,180.63,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035537991,3.2,180.62,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035538190,3.2,180.61,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035538387,3.2,180.61,180.6,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753035538989,3.2,180.61,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753035539792,3.2,180.67,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035540194,3.2,180.59,180.58,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753035540692,3.2,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035540889,2.70177557,180.66,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035541099,3.2,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035541795,3.2,180.6,180.58,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753035541993,2.70177557,180.62,180.56,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753035542291,3.2,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035542496,3.2,180.58,180.55,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753035542692,3.2,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035543085,3.2,180.57,180.56,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753035543288,5.5348,180.6,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035543489,5.5348,180.6,180.55,110.00177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035543490,3.2,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035543695,3.2,180.6,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035543994,3.2,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035544197,3.2,180.59,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035545291,3.2,180.59,180.58,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753035545496,3.2,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035545798,3.2,180.66,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035545993,3.2,180.66,180.61,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035546195,5.5327,180.67,180.63,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753035546495,3.2,180.64,180.63,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753035546898,3.2,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035547098,3.2,180.64,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035547297,5.90177557,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035547501,8.7339,180.63,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753035547697,3.2,180.62,180.58,109.72177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035547994,3.2,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035548196,11.0605,180.75,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035548197,3.2,180.64,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035548496,3.2,180.65,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035548896,3.2,180.65,180.63,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753035549097,3.2,180.64,180.63,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753035551901,479.38,180.79,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035552103,3.2,180.72,180.66,5.74177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035552500,5.5311,180.72,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753035552702,5.5311,180.72,180.64,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753035552703,3.2,180.72,180.68,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035552898,234.84729848,180.74,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753035553099,3.2,180.73,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035554903,3.2,180.78,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035555094,3.2,180.78,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035555295,3.2,180.76,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035555494,0.96308186,180.8,180.58,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753035555495,3.2,180.74,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035555694,3.2,180.72,180.55,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035555898,3.2,180.7,180.61,2.70177557]
["bitfinex-derivatives","SOLF0:USTF0",1753035556103,3.2,180.7,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035558005,2.70177557,180.69,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035558201,3.2,180.68,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035558898,3.2,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035559096,3.2,180.68,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035559298,5.5336,180.64,180.6,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753035559506,3.2,180.63,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035559907,5.534,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035560110,3.2,180.59,180.58,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753035560401,3.2,180.6,180.56,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753035560605,4.40515053,180.66,180.56,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753035560809,3.2,180.58,180.56,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753035561000,3.2,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035562404,4.40515053,180.66,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035562701,3.2,180.6,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035562909,3.2,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035563503,5.5348,180.6,180.55,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035563705,3.2,180.57,180.55,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035563907,3.2,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035564514,3.2,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035564999,3.2,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035565804,4.40515053,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035566005,3.2,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035566207,3.76628881,180.61,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035566405,3.76628881,180.6,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035566609,3.76628881,180.6,180.55,482.94515053]
["bitfinex-derivatives","SOLF0:USTF0",1753035566610,3.2,180.63,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035566808,9.32993633,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035567008,6.96961226,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035567214,9.32985024,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035567609,6.12985024,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035567809,9.32985024,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035568613,9.33197912,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035569209,3.18,180.61,180.6,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753035569415,6.94961226,180.61,180.6,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753035569913,3.76961226,180.61,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035570109,6.94961226,180.62,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035570316,3.76961226,180.61,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035570511,6.94961226,180.63,180.59,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753035570706,6.13320922,180.62,180.59,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753035570905,3.76961226,180.61,180.59,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753035571118,3.18,180.65,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035571310,9.31869198,180.64,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035571506,4.40515053,180.68,180.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753035571507,9.31869198,180.63,180.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753035571713,3.18,180.61,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035571915,3.18,180.59,180.55,478.34]
["bitfinex-derivatives","SOLF0:USTF0",1753035572218,3.18,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035572716,3.18,180.59,180.55,377.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753035572919,3.18,180.64,180.56,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753035573120,6.14043696,180.63,180.56,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753035573313,3.18,180.6,180.56,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753035573523,3.18,180.6,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035573721,5.5352,180.59,180.56,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035574018,3.18,180.57,180.56,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035574814,3.18,180.57,180.56,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753035576218,3.18,180.57,180.56,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035580923,3.18,180.57,180.56,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753035581125,5.5351,180.59,180.56,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753035581423,3.18,180.57,180.56,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753035581824,3.18,180.57,180.56,114.8959]
["bitfinex-derivatives","SOLF0:USTF0",1753035582228,3.18,180.57,180.56,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753035582824,5.5345,180.61,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035583026,3.18,180.6,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035583224,3.18,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035583426,3.18,180.59,180.56,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035583620,2.7050033,180.64,180.56,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035583923,3.18,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035586125,3.18,180.58,180.57,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035587727,3.18,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035588221,2.7050033,180.66,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035588424,3.18,180.63,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035588627,3.18,180.63,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035589218,3.18,180.64,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035590525,3.18,180.66,180.61,108.5250033]
["bitfinex-derivatives","SOLF0:USTF0",1753035590726,3.18,180.66,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035591031,3.18,180.64,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035591428,8.7137,180.64,180.61,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035591629,3.18,180.63,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035592120,3.18,180.67,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035592532,3.18,180.65,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035592730,3.18,180.64,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035593028,3.18,180.65,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035593629,3.18,180.65,180.61,108.5250033]
["bitfinex-derivatives","SOLF0:USTF0",1753035593928,3.18,180.64,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035594727,3.18,180.64,180.62,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753035594932,3.18,180.64,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035594933,3.18,180.63,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035595130,3.18,180.63,180.55,2.7050033]
["bitfinex-derivatives","SOLF0:USTF0",1753035595329,3.18,180.59,180.56,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035595926,3.18,180.59,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035596134,3.18,180.59,180.54,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035596536,5.5356,180.57,180.54,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035596736,3.18,180.55,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035597634,3.18,180.57,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035599031,2.7050033,180.61,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035599232,2.94,180.58,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035599427,2.94,180.58,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035600233,2.7050033,180.59,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035600532,2.94,180.56,180.51,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753035600730,2.7050033,180.55,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035600927,6.13911144,180.62,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035600928,2.7050033,180.53,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035601128,2.7050033,180.51,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035601338,2.94,180.5,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035601537,2.94,180.5,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035601735,2.94,180.5,180.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753035601935,2.94,180.48,180.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753035602541,2.7050033,180.49,180.42,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753035602838,2.7050033,180.49,180.45,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753035602839,8.2431033,180.49,180.45,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753035603031,2.94,180.47,180.45,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753035603235,2.94,180.5,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035603436,4.4136957,180.52,180.43,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753035603437,2.94,180.47,180.43,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753035603635,2.94,180.51,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035605044,5.538,180.5,180.46,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753035605341,2.94,180.51,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035605844,3.76862014,180.5,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035606045,3.76862014,180.49,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035606247,2.94,180.47,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035606434,165.34696866,180.56,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035606435,2.94,180.51,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035606641,4.4136957,180.54,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035606840,2.94,180.49,180.47,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753035607044,2.94,180.48,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035607246,2.94,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035607546,2.94,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035607942,2.94,180.49,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035608145,2.94,180.48,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035609051,2.94,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035609448,5.5375,180.51,180.46,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753035609655,6.85847986,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035609951,2.94,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035610352,2.94,180.48,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035611055,2.94,180.48,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035611652,2.94,180.48,180.47,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753035613558,165.34696866,180.56,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753035613749,2.94,180.49,180.48,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753035614560,2.94,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035614858,2.94,180.49,180.47,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753035615059,2.94,180.53,180.46,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753035615354,2.94,180.51,180.46,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753035615662,2.94,180.5,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035615960,2.94,180.5,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035616258,2.94,180.48,180.44,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753035616455,2.94,180.48,180.44,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753035616654,8.4784,180.48,180.44,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753035616858,2.94,180.47,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035617254,5.5398,180.44,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035617454,2.94,180.43,180.39,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753035617653,2.94,180.43,180.39,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753035618061,2.94,180.42,180.39,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753035618255,4.4136957,180.48,180.4,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753035618455,2.94,180.41,180.4,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753035619157,2.94,180.4,180.39,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753035619460,2.94,180.47,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035619660,2.94,180.45,180.37,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753035620160,2.94,180.45,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035620561,2.94,180.41,180.38,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753035621060,2.94,180.4,180.38,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753035621252,2.94,180.4,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035621453,2.94,180.44,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035621762,2.94,180.41,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035621962,2.94,180.41,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035622162,2.94,180.41,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035622667,8.4806,180.41,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035622864,2.94,180.39,180.38,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753035624161,2.94,180.39,180.38,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753035624563,2.94,180.45,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035624767,2.94,180.45,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035624968,2.71038101,180.5,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035625260,2.94,180.47,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035625460,2.71038101,180.54,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035625658,2.94,180.49,180.47,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753035625861,2.94,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035626966,2.94,180.5,180.38,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1753035626967,2.94,180.5,180.43,2.71038101]
["bitfinex-derivatives","SOLF0:USTF0",1753035627169,2.94,180.5,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035627668,2.94,180.48,180.45,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753035627968,2.94,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753035629270,2.94,180.47,180.42,7.46302504]
["bitfinex-derivatives","SOLF0:USTF0",1753035629473,2.94,180.47,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035629871,3.07,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035630075,3.07,180.44,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035631969,3.07,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035633375,8.6093,180.45,180.39,4.41302504]
["bitfinex-derivatives","SOLF0:USTF0",1753035633568,3.07,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035633768,3.07,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035634875,3.07,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035635063,4.41302504,180.47,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035635268,3.07,180.42,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035635470,3.07,180.4,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035635877,5.5413,180.39,180.34,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753035636075,3.07,180.38,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035636276,3.07,180.38,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035636773,8.6115,180.38,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035637376,8.6118,180.37,180.32,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753035637575,8.6118,180.37,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035637870,5.5418,180.37,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035638073,3.07,180.36,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753035638266,5.5421,180.36,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035638465,3.07,180.35,180.32,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753035638670,3.07,180.35,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035639072,5.5421,180.36,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035639275,8.6121,180.36,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035639471,5.5418,180.37,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035639672,3.07,180.42,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035639876,8.6098,180.44,180.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753035640067,3.07,180.44,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035640273,3.07,180.46,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035640471,4.41302504,180.49,180.38,110.21302504]
["bitfinex-derivatives","SOLF0:USTF0",1753035640672,3.07,180.47,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035640873,3.07,180.45,180.4,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753035641076,4.41302504,180.49,180.4,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753035641282,3.07,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035642279,4.41302504,180.49,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035642482,3.07,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035643582,5.5397,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035643784,8.6097,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035644383,8.6099,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035644583,3.07,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035644983,3.07,180.48,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035645184,3.07,180.46,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035645386,5.35947877,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035645685,3.07,180.45,180.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753035645885,3.07,180.45,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035646082,3.07,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035646781,3.07,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035646982,3.07,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035647182,5.5403,180.42,180.38,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753035647486,3.07,180.41,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035648187,5.5403,180.42,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035648387,3.07,180.4,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035648786,3.07,180.4,180.39,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753035649186,3.07,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035649384,3.07,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035650379,3.07,180.41,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035650587,3.07,180.45,180.38,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753035650788,4.41302504,180.46,180.33,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1753035650789,4.41302504,180.43,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035650990,3.07,180.41,180.36,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753035651391,4.41302504,180.46,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035651594,3.07,180.44,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035651780,3.07,180.42,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035652689,8.6104,180.42,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035653187,8.6104,180.42,180.38,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753035653391,8.6104,180.42,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035653687,3.07,180.42,180.41,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753035653990,2.70985125,180.47,180.41,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753035654293,2.28790443,180.46,180.4,108.44985125]
["bitfinex-derivatives","SOLF0:USTF0",1753035654481,3.07,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035654684,3.07,180.44,180.41,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753035654889,3.07,180.46,180.4,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753035655086,2.70985125,180.47,180.4,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1753035655087,3.07,180.44,180.4,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1753035656090,5.5399,180.43,180.4,114.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753035656291,3.07,180.41,180.4,114.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753035657093,3.07,180.43,180.4,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753035657294,2.70985125,180.49,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035657489,5.36004769,180.48,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753035657694,3.07,180.46,180.43,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753035657894,3.07,180.45,180.43,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753035658496,3.07,180.45,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035658894,3.25,180.51,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035659091,3.25,180.48,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035659294,3.25,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035660192,3.25,180.49,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035660398,3.25,180.51,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035660994,3.25,180.49,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035661789,3.25,180.5,180.47,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753035661996,3.25,180.49,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035662398,3.25,180.49,180.46,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753035662593,3.25,180.48,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035663097,3.25,180.48,180.47,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753035663296,5.5375,180.51,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035663493,3.25,180.52,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035663690,3.25,180.54,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035663888,165.34696866,180.56,180.52,2.70985125]
["bitfinex-derivatives","SOLF0:USTF0",1753035664194,2.70985125,180.63,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035664392,3.25,180.59,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035665989,3.25,180.59,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035666596,5.5335,180.64,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035666797,3.25,180.64,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035667195,3.25,180.64,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753035667406,3.25,180.63,180.61,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753035667996,3.25,180.63,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035668200,3.25,180.67,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035668702,3.25,180.63,180.58,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753035669204,3.25,180.62,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035669400,3.25,180.62,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035669599,3.25,180.62,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035669800,3.25,180.62,180.58,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753035670199,3.25,180.61,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035670398,3.25,180.6,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035671503,4.40705119,180.66,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035671504,3.25,180.65,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035671895,3.25,180.63,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035672306,3.25,180.63,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035672499,5.5344,180.61,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035672803,3.25,180.6,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035673998,3.25,180.6,180.54,4.40705119]
["bitfinex-derivatives","SOLF0:USTF0",1753035673999,3.25,180.6,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035674601,4.40705119,180.66,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753035674806,3.25,180.65,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035676201,3.25,180.65,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753035676405,3.25,180.65,180.61,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753035676600,5.5332,180.65,180.61,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753035676798,3.25,180.64,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035677303,3.25,180.63,180.57,4.40705119]
["bitfinex-derivatives","SOLF0:USTF0",1753035677502,3.25,180.63,180.59,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753035677801,3.25,180.63,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035678203,5.5346,180.61,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753035678407,3.25,180.59,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035678601,3.25,180.59,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035679608,3.25,180.59,180.53,4.40705119]
["bitfinex-derivatives","SOLF0:USTF0",1753035679808,3.25,180.59,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035680307,3.25,180.57,180.54,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753035680498,3.25,180.57,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035680698,3.25,180.56,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035680904,3.25,180.54,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035681307,3.25,180.54,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753035681506,3.25,180.52,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753035681801,5.5363,180.55,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035682005,4.40705119,180.57,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035682006,4.40705119,180.57,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753035682308,4.40705119,180.57,180.47,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753035682507,3.25,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035682807,3.25,180.54,180.53,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753035683407,9.94275119,180.57,180.47,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753035683408,3.25,180.53,180.52,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753035683607,3.25,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035684911,3.25,180.52,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753035685113,3.25,180.52,180.51,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753035686015,3.25,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035687515,3.25,180.55,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035687716,3.25,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753035688521,3.25,180.54,180.51,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753035688722,3.26,180.53,180.52,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753035688920,3.26,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035690123,8.7964,180.55,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035690314,3.26,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035691020,3.26,180.54,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753035691221,3.26,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035693824,3.26,180.53,180.52,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753035694526,3.26,180.55,180.54,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753035694727,3.26,180.66,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035694927,3.26,180.57,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035695128,5.5358,180.57,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035695327,3.26,180.57,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035695821,2.70665285,180.58,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035696219,3.26,180.57,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035696427,3.26,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035697023,3.26,180.57,180.56,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753035697227,2.70665285,180.6,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753035697425,3.26,180.59,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035697628,5.5356,180.57,180.54,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753035697825,3.26,180.55,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035698532,3.26,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035698733,3.26,180.57,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035699134,3.26,180.56,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035699433,3.26,180.56,180.51,2.70665285]
["bitfinex-derivatives","SOLF0:USTF0",1753035699636,3.26,180.57,180.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753035699836,3.26,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035700534,3.26,180.6,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035700725,3.26,180.69,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035700931,3.26,180.67,180.59,2.70665285]
["bitfinex-derivatives","SOLF0:USTF0",1753035701130,5.5338,180.63,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035701335,3.26,180.61,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035701829,2.70665285,180.65,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035702035,3.26,180.6,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035702542,5.5353,180.58,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035702731,3.26,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035703125,3.26,180.59,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035703330,4.40842189,180.62,180.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753035703331,3.26,180.61,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035703735,5.535,180.59,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753035703931,3.26,180.58,180.55,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753035704134,3.26,180.58,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035704433,3.26,180.62,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035704626,3.26,180.6,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035704825,3.26,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035705835,3.26,180.64,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035706133,3.26,180.64,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035707228,3.26,180.64,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035707430,5.5329,180.66,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035707627,3.26,180.65,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035707827,3.26,180.64,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035708537,3.26,180.64,180.62,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753035708739,3.26,180.64,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035709539,3.26,180.64,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035709833,4.40842189,180.69,180.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753035710033,3.26,180.63,180.62,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753035710536,3.26,180.65,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753035710735,3.26,180.64,180.63,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753035710931,3.26,180.64,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035712539,3.26,180.66,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035713239,3.26,180.7,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035713440,3.26,180.68,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035713637,3.26,180.64,180.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753035713835,3.26,180.64,180.61,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753035714035,3.26,180.64,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035714838,3.26,180.64,180.61,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753035715033,3.26,180.63,180.61,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753035715235,3.26,180.63,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035715441,3.26,180.63,180.62,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753035715639,3.26,180.68,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035715838,3.26,180.66,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035716435,5.533,180.66,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753035716635,5.533,180.66,180.62,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753035716836,3.26,180.64,180.62,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753035717036,3.26,180.64,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035717437,3.26,180.66,180.63,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753035717632,3.26,180.65,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035718240,3.26,180.65,180.64,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753035718437,5.5324,180.68,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753035718646,2.99,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035719146,2.99,180.69,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035719441,2.99,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035720341,2.99,180.68,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035720731,2.99,180.68,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035720933,2.3891665,180.67,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035721133,5.5332,180.65,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035721337,2.99,180.64,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035721740,2.99,180.63,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035721940,2.99,180.6,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035722141,5.5358,180.57,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035722445,2.99,180.59,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035723243,2.99,180.57,180.5,5.6862672]
["bitfinex-derivatives","SOLF0:USTF0",1753035723538,2.99,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035724037,2.99,180.55,180.53,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753035724844,2.7062672,180.6,180.52,2.7062672]
["bitfinex-derivatives","SOLF0:USTF0",1753035725045,2.99,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035725246,2.99,180.56,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035725744,2.99,180.56,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035725938,4.4084469,180.63,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035726144,5.37675691,180.62,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035726445,2.99,180.6,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035726645,2.99,180.59,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035727246,2.99,180.58,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035729248,2.99,180.58,180.57,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753035729446,2.99,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035730050,2.99,180.58,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035730250,2.99,180.56,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035730645,2.99,180.56,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753035730646,12.14596382,180.55,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753035730852,2.99,180.53,180.46,376.8684469]
["bitfinex-derivatives","SOLF0:USTF0",1753035731046,2.99,180.53,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035731251,2.99,180.53,180.5,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753035731448,5.5365,180.54,180.46,376.8684469]
["bitfinex-derivatives","SOLF0:USTF0",1753035731654,2.99,180.57,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035731951,2.99,180.55,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035732354,8.5263,180.55,180.5,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753035732652,2.99,180.53,180.5,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753035732852,2.99,180.52,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035733152,2.99,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035733653,5.5368,180.54,180.5,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753035733853,5.5363,180.55,180.5,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753035734053,2.99,180.52,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035734954,2.99,180.52,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035735254,2.99,180.58,180.49,4.4084469]
["bitfinex-derivatives","SOLF0:USTF0",1753035735450,8.526,180.56,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753035735753,5.536,180.56,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753035735949,2.99,180.54,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035736161,2.99,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035736754,2.99,180.56,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035736954,2.99,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035737157,5.58211079,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035737454,2.99,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035738053,2.99,180.61,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035738257,2.99,180.64,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035738552,2.99,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035739158,4.4084469,180.68,180.58,4.4084469]
["bitfinex-derivatives","SOLF0:USTF0",1753035739457,2.99,180.63,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035739753,4.4084469,180.68,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035739950,2.99,180.66,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035740257,2.99,180.64,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035740551,2.99,180.62,180.58,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753035740757,3.76803278,180.61,180.55,109.5284469]
["bitfinex-derivatives","SOLF0:USTF0",1753035740955,4.4084469,180.65,180.55,109.5284469]
["bitfinex-derivatives","SOLF0:USTF0",1753035740956,3.767819,180.6,180.55,109.5284469]
["bitfinex-derivatives","SOLF0:USTF0",1753035741156,2.99,180.64,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035741352,2.99,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035741548,9.30210565,180.61,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035741749,9.30210565,180.61,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035741750,2.99,180.59,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035741948,2.99,180.59,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035742152,2.99,180.59,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035743152,4.4084469,180.69,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035743358,5.32439323,180.68,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035743552,5.5336,180.64,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753035743749,2.99,180.62,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035744449,2.99,180.63,180.61,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753035744649,2.99,180.62,180.61,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753035745350,2.99,180.68,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035745555,6.11162983,180.67,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035745856,2.99,180.65,180.59,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753035746151,8.524,180.63,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035746353,2.99,180.68,180.6,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753035746553,2.99,180.66,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035746750,5.5337,180.64,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035747058,2.99,180.61,180.6,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753035747862,2.99,180.61,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035748061,3.06,180.59,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035748254,3.77645329,180.58,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753035748461,3.06,180.57,180.54,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753035748655,3.06,180.57,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035749254,3.06,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035749460,3.06,180.63,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035749657,3.06,180.61,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035749964,3.06,180.59,180.56,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753035750261,3.06,180.58,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035750654,3.06,180.59,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035750860,3.06,180.63,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035751060,3.06,180.61,180.54,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753035751258,3.06,180.59,180.54,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753035751458,3.06,180.57,180.54,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753035751958,5.5358,180.57,180.54,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753035752163,3.06,180.55,180.54,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753035752465,3.06,180.55,180.54,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753035753459,3.06,180.55,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035753665,3.06,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035753864,3.06,180.59,180.53,2.70562151]
["bitfinex-derivatives","SOLF0:USTF0",1753035754162,6.83759665,180.58,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035754365,3.06,180.58,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035754864,3.06,180.58,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035755063,3.77794581,180.58,180.57,5.65562151]
["bitfinex-derivatives","SOLF0:USTF0",1753035755364,3.06,180.63,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035756265,8.5938,180.63,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035756465,3.06,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035756665,3.06,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035757665,3.06,180.6,180.58,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035757869,3.06,180.59,180.58,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035758061,3.06,180.65,180.58,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753035758265,5.5341,180.62,180.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753035758464,5.5341,180.62,180.59,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753035758669,3.06,180.6,180.59,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753035758961,3.06,180.6,180.58,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753035759163,3.06,180.65,180.56,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035759365,3.06,180.63,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035759561,3.06,180.61,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035759968,3.06,180.59,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753035760163,5.5347,180.6,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753035760363,3.06,180.58,180.57,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753035761667,3.06,180.58,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753035761864,3.06,180.58,180.54,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753035762262,5.5358,180.57,180.53,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753035762460,3.06,180.56,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035762672,3.06,180.63,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035762867,3.06,180.58,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035763169,3.06,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035763565,7.46649692,180.64,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035763766,3.06,180.62,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035763965,3.06,180.6,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035764166,5.38969125,180.59,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035764473,3.06,180.63,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035764663,8.595,180.59,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035764865,3.06,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035765062,3.06,180.57,180.54,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753035765265,3.06,180.56,180.53,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035765469,3.06,180.55,180.53,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1753035765671,3.06,180.54,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035765866,3.06,180.53,180.51,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035766074,6.13911144,180.63,180.51,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035766075,3.06,180.52,180.51,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035766366,4.40649692,180.58,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035766367,3.06,180.57,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035766566,2.32887202,180.56,180.48,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035766767,2.32887202,180.55,180.48,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1753035767067,3.06,180.51,180.47,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035767266,4.40649692,180.55,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035767476,3.06,180.5,180.49,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753035767862,3.06,180.55,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035768068,3.06,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035768768,3.06,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035770173,3.06,180.53,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753035770375,3.06,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035771473,3.06,180.52,180.51,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753035771672,7.29710253,180.52,180.51,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753035771872,10.02809476,180.52,180.51,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753035772169,6.96809476,180.52,180.51,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753035772673,10.02809476,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035773172,6.96809476,180.52,180.51,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753035773574,3.06,180.54,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035773782,4.11716286,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035774084,3.06,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035774386,5.7928169,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035775080,2.7328169,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035775288,5.79293723,180.55,180.52,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753035775487,5.79293723,180.54,180.52,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753035775786,3.06,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035777087,3.06,180.54,180.53,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753035778088,3.24,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035778389,3.24,180.63,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035778584,3.24,180.61,180.57,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753035778785,2.38869345,180.6,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035778985,3.24,180.58,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035779188,3.24,180.58,180.56,110.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753035779388,3.24,180.57,180.56,113.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753035779889,3.24,180.57,180.56,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753035781092,3.24,180.57,180.56,113.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753035782394,3.24,180.61,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035782692,3.24,180.59,180.58,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753035782882,2.70476066,180.64,180.57,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753035783087,5.62677913,180.63,180.57,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753035783288,2.38677913,180.62,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035783583,3.24,180.61,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035783788,2.38677913,180.6,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035784090,3.24,180.59,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035785091,3.24,180.59,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035785292,3.24,180.58,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035785593,2.70476066,180.64,180.57,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035785790,6.02545483,180.63,180.56,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753035785990,6.02545483,180.62,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035786190,3.24,180.6,180.58,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753035786591,3.24,180.6,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035786796,3.24,180.59,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035787293,9.26356888,180.59,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035787794,3.24,180.58,180.57,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753035787986,3.24,180.58,180.57,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753035790897,3.24,180.58,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035791599,3.24,180.58,180.57,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753035791800,3.24,180.61,180.57,5.66476066]
["bitfinex-derivatives","SOLF0:USTF0",1753035791998,2.70476066,180.65,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035792199,3.24,180.62,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035792496,3.24,180.62,180.59,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753035792696,3.24,180.62,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035794709,3.24,180.67,180.61,2.70476066]
["bitfinex-derivatives","SOLF0:USTF0",1753035795005,3.24,180.69,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035795198,5.5324,180.68,180.64,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753035795399,2.70476066,180.7,180.63,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753035795601,3.24,180.69,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035795797,5.5328,180.67,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035796001,3.24,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035796799,3.24,180.65,180.63,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753035797004,3.24,180.65,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035797601,3.24,180.65,180.61,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753035797802,3.24,180.64,180.61,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753035798002,3.24,180.64,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035798204,5.5343,180.62,180.59,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753035798408,3.24,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035798708,3.24,180.6,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035799206,3.24,180.62,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035799705,3.24,180.62,180.6,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753035800101,3.24,180.62,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035801400,8.7741,180.62,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035801601,3.24,180.61,180.58,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753035801907,5.5349,180.6,180.58,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753035802110,3.24,180.61,180.56,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753035802308,3.24,180.61,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035802309,3.24,180.59,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035802607,3.24,180.56,180.54,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753035802796,3.24,180.55,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035803001,3.24,180.54,180.52,113.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753035803205,3.24,180.53,180.52,113.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753035803709,3.24,180.56,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035804206,5.537,180.53,180.51,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753035804405,8.777,180.53,180.51,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753035804608,3.24,180.52,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035805008,8.7767,180.54,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035805311,3.24,180.53,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035805504,2.70476066,180.57,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753035805708,3.24,180.52,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035808911,5.5366,180.54,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753035809207,3.1,180.56,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035809410,3.1,180.55,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035810309,3.1,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035810610,8.636,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035810812,3.1,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035811405,8.636,180.56,180.53,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753035811814,3.1,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035812014,3.1,180.54,180.51,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753035812206,3.1,180.54,180.5,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753035812207,5.5371,180.53,180.5,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753035812408,3.1,180.52,180.5,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753035812714,3.1,180.51,180.5,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753035813414,3.1,180.51,180.5,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753035813717,2.70476066,180.57,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035813918,3.1,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035814315,8.6369,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035814618,3.1,180.52,180.5,110.1975]
["bitfinex-derivatives","SOLF0:USTF0",1753035814924,3.1,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035815114,3.1,180.51,180.5,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753035816217,3.1,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035816914,2.70476066,180.53,180.48,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753035817115,3.1,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035817320,2.70476066,180.55,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035817516,3.1,180.52,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035817717,8.6374,180.52,180.49,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753035817918,3.1,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035818421,8.6375,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035818616,5.5375,180.51,180.49,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753035818818,3.1,180.5,180.49,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753035819122,3.1,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035819619,3.1,180.54,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035819825,3.1,180.56,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035820122,5.5363,180.55,180.52,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753035820325,5.5363,180.55,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035820821,8.636,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035821023,8.636,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035821626,5.536,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035822430,8.636,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035822816,2.70476066,180.59,180.46,377.10649406]
["bitfinex-derivatives","SOLF0:USTF0",1753035823022,3.1,180.56,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035823322,3.1,180.56,180.5,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753035823525,3.1,180.52,180.5,113.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753035823826,3.1,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035824026,3.1,180.52,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035824227,3.1,180.52,180.45,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753035824525,3.1,180.52,180.45,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753035824927,5.99235931,180.51,180.45,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753035825130,3.1,180.5,180.45,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753035825629,8.639,180.46,180.45,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753035826326,3.1,180.46,180.45,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753035826626,3.1,180.5,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035826826,5.5387,180.48,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035827028,3.1,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035827230,2.70476066,180.51,180.45,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753035827430,3.1,180.46,180.45,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753035828125,8.6389,180.47,180.45,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753035828431,3.1,180.56,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035828731,5.5363,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035828931,5.5363,180.55,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035829126,5.536,180.56,180.52,2.70476066]
["bitfinex-derivatives","SOLF0:USTF0",1753035829329,5.536,180.56,180.52,5.65476066]
["bitfinex-derivatives","SOLF0:USTF0",1753035829532,3.1,180.54,180.52,5.65476066]
["bitfinex-derivatives","SOLF0:USTF0",1753035829830,3.1,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035830124,3.1,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035830325,3.1,180.58,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035830523,3.1,180.62,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035830730,3.1,180.6,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035830923,8.69004926,180.61,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035830924,3.1,180.57,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035831122,4.4094502,180.6,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035831324,3.1,180.58,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035831531,3.1,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035831730,3.1,180.57,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753035832232,3.1,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035833531,3.1,180.57,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753035833730,3.1,180.58,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035833928,3.1,180.57,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035834238,3.1,180.59,180.54,4.4094502]
["bitfinex-derivatives","SOLF0:USTF0",1753035834428,3.1,180.63,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035834626,2.39124689,180.62,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035834933,3.1,180.63,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035835332,3.1,180.63,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035835832,3.1,180.63,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035836023,3.1,180.63,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035836225,5.5336,180.64,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035836431,3.1,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753035838732,3.1,180.64,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035839134,3.1,180.63,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035840541,3.1,180.65,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035840840,3.1,180.69,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035841037,3.1,180.65,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035841937,3.1,180.65,180.63,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753035842441,3.1,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035842637,3.1,180.66,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035843433,3.1,180.65,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035843838,3.1,180.65,180.63,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753035844042,3.1,180.65,180.6,4.4094502]
["bitfinex-derivatives","SOLF0:USTF0",1753035844043,3.1,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035844239,3.1,180.66,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035844738,3.1,180.66,180.64,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753035845548,3.1,180.7,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035845744,2.33854038,180.69,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035846039,5.5329,180.67,180.64,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753035846239,3.1,180.65,180.64,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753035846738,3.1,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035846940,4.4094502,180.7,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035847244,5.534,180.63,180.6,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753035847442,3.1,180.61,180.6,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753035847841,3.1,180.61,180.6,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753035849343,3.1,180.6,180.54,4.4094502]
["bitfinex-derivatives","SOLF0:USTF0",1753035849644,3.1,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035850049,3.1,180.6,180.59,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753035850248,3.1,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035851546,5.5342,180.62,180.58,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753035851745,3.1,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035854351,8.6344,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035854553,3.1,180.6,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035854757,3.1,180.6,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035854956,3.1,180.57,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035855258,3.1,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035855760,3.1,180.59,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035856258,5.5362,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035856459,3.1,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035857552,2.70396323,180.61,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035857758,3.1,180.6,180.53,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753035857950,3.1,180.6,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035858153,3.1,180.58,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035858457,3.1,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035858658,3.1,180.55,180.53,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753035858856,3.1,180.55,180.53,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753035859056,3.1,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035863264,3.1,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035865664,8.6366,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035866164,3.1,180.54,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753035868257,3.08,180.56,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035868466,3.08,180.54,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035868664,3.08,180.54,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035868865,3.08,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035869367,3.08,180.53,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035869666,3.08,180.52,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035871067,11.0687,180.62,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035871068,3.08,180.55,180.51,5.72396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035871268,3.08,180.55,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035872071,8.6165,180.55,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035872262,3.08,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035872968,8.6165,180.55,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035874570,3.08,180.53,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035874769,3.08,180.58,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035875062,3.08,180.56,180.51,8.24136323]
["bitfinex-derivatives","SOLF0:USTF0",1753035875270,3.08,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035877468,3.08,180.53,180.48,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035877967,5.5372,180.52,180.48,8.24216323]
["bitfinex-derivatives","SOLF0:USTF0",1753035878268,3.08,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035878475,3.08,180.54,180.45,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035878668,3.08,180.52,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035878867,3.92983634,180.53,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035878868,2.70396323,180.55,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035879172,3.08,180.5,180.47,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035879367,3.08,180.49,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035880171,3.08,180.49,180.44,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753035880470,3.08,180.48,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035880777,3.08,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035881374,8.619,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035881672,3.08,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035881873,5.5396,180.44,180.43,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753035882073,8.6196,180.44,180.43,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753035882571,8.6196,180.44,180.43,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753035882972,8.6196,180.44,180.41,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1753035882973,5.5401,180.43,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035883170,3.08,180.42,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035886570,11.0737,180.54,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035886872,11.0737,180.54,180.39,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753035886873,2.70396323,180.51,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035887073,3.08,180.49,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035887670,3.08,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035887869,2.70396323,180.52,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035888075,3.08,180.5,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035888772,3.08,180.47,180.44,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035888977,3.08,180.52,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035889170,3.08,180.5,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035889369,3.08,180.5,180.44,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035889370,3.08,180.5,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035889774,5.5383,180.49,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035889974,3.08,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035890180,3.08,180.48,180.42,5.72396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035890581,3.08,180.48,180.42,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035890782,5.5389,180.47,180.43,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753035890982,3.08,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035891679,9.16845632,180.61,180.36,7.33247813]
["bitfinex-derivatives","SOLF0:USTF0",1753035891680,3.08,180.48,180.4,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035891884,5.5398,180.44,180.4,5.72396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035892084,5.5398,180.44,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035892381,2.70396323,180.49,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035892382,3.08,180.42,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035893082,2.70396323,180.49,180.4,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035893284,3.08,180.43,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035894385,9.16845632,180.6,180.42,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035894686,3.08,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035895189,3.08,180.45,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035895484,3.08,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035896782,3.08,180.45,180.42,8.24406323]
["bitfinex-derivatives","SOLF0:USTF0",1753035896983,3.08,180.45,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035897183,5.539,180.46,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035897184,6.11230421,180.58,180.44,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753035897482,3.08,180.51,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035897689,5.5387,180.47,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035897987,12.60628345,180.47,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035898486,8.6187,180.47,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035898681,5.5387,180.47,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035899788,5.5385,180.48,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753035900088,8.6185,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035901391,3.08,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035901588,3.08,180.58,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035901791,3.08,180.56,180.55,5.78396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035902089,3.08,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035902289,2.70396323,180.66,180.54,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035902290,2.70396323,180.66,180.58,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035902485,5.78396323,180.64,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035902681,6.09797793,180.63,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035902984,3.08,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035903190,2.70396323,180.66,180.58,5.78396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035903382,2.70396323,180.66,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035903383,3.08,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035903584,2.70396323,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035903792,3.08,180.65,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035903994,5.5337,180.64,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035904293,3.08,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035905186,2.70396323,180.67,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035905492,3.08,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035906285,5.5349,180.6,180.57,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035906482,3.08,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035906884,3.08,180.66,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035907089,3.08,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035907693,3.08,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035908087,3.08,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035908796,8.6141,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035908995,3.08,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035909197,2.70396323,180.66,180.59,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035909401,3.08,180.6,180.59,5.78396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035910100,3.08,180.6,180.57,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035910399,3.08,180.59,180.57,5.78396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035910600,3.08,180.58,180.57,5.78396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035910998,5.5345,180.61,180.57,5.78396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035911198,3.08,180.6,180.56,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035911400,3.08,180.6,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035911597,5.5349,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035911802,3.08,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035912601,3.08,180.58,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035912895,8.6153,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035913198,2.70396323,180.64,180.56,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035913501,3.08,180.61,180.58,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035913795,3.08,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035914000,3.08,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035914194,3.08,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035914797,8.6141,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035914997,3.08,180.61,180.58,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035915190,3.08,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035915395,3.08,180.59,180.57,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035915595,3.08,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035916605,3.08,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035917401,3.08,180.6,180.57,5.78396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035917594,3.08,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035918490,3.08,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035919096,5.5339,180.63,180.57,8.23936323]
["bitfinex-derivatives","SOLF0:USTF0",1753035919297,3.08,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035919491,5.5339,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035919492,3.08,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035919697,3.08,180.66,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035919899,3.08,180.66,180.59,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035920596,3.08,180.66,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035921704,3.08,180.64,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035922007,3.08,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035922504,3.08,180.66,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035922998,3.08,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035923205,3.08,180.64,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035923705,3.08,180.64,180.57,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035923706,3.08,180.64,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035924003,3.08,180.62,180.56,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035924206,372.16,180.69,180.56,5.78396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035924207,3.08,180.68,180.56,5.78396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035924502,3.08,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035924702,5.5349,180.6,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035924901,5.5349,180.6,180.54,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035925208,3.08,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035925802,3.08,180.58,180.56,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753035926503,5.5351,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035926703,3.08,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035927902,3.08,180.57,180.56,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753035928704,3.08,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753035930002,3.02,180.56,180.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035930304,5.5357,180.57,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035930305,3.02,180.55,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035933002,3.02,180.56,180.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035933902,3.02,180.56,180.52,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035934103,3.02,180.55,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035935201,3.02,180.55,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035935503,3.02,180.55,180.52,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1753035935999,5.5354,180.58,180.5,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035936204,3.02,180.57,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035936703,3.02,180.56,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035937305,3.02,180.56,180.53,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753035937506,3.02,180.56,180.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035937705,3.02,180.56,180.52,11.51106323]
["bitfinex-derivatives","SOLF0:USTF0",1753035937905,3.02,180.56,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035938204,5.5354,180.58,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035938406,3.02,180.56,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035938605,3.02,180.56,180.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035942600,3.02,180.56,180.52,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035942806,3.02,180.56,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035943002,3.02,180.55,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035943206,2.70396323,180.61,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035943406,3.02,180.6,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035943614,3.02,180.6,180.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035944009,3.02,180.59,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035946212,3.02,180.58,180.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035946413,3.02,180.58,180.52,4.63372788]
["bitfinex-derivatives","SOLF0:USTF0",1753035946414,3.02,180.57,180.51,4.63372788]
["bitfinex-derivatives","SOLF0:USTF0",1753035946717,5.5368,180.53,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035946911,2.70396323,180.58,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035947116,3.02,180.53,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035947310,3.02,180.52,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035947909,3.02,180.52,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035948216,3.02,180.51,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035949313,3.02,180.54,180.5,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753035949518,3.02,180.54,180.49,5.97396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035949719,2.70396323,180.57,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035949919,3.02,180.53,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035950116,3.02,180.58,180.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035950320,2.70396323,180.63,180.55,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035950516,5.5349,180.6,180.55,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035950719,6.11230421,180.65,180.55,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035950720,3.02,180.58,180.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035951921,3.02,180.61,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035952415,3.02,180.61,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035952617,3.02,180.61,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035952817,3.02,180.61,180.58,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753035953013,3.02,180.6,180.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035953220,3.02,180.64,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035953714,3.02,180.62,180.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035954718,3.02,180.62,180.59,5.97396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035954917,3.02,180.61,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035955921,3.02,180.64,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035956122,3.02,180.64,180.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035956625,3.02,180.64,180.62,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1753035956924,3.02,180.64,180.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753035957429,3.02,180.64,180.63,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753035957927,3.02,180.66,180.63,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753035958220,3.06,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035960525,3.06,180.65,180.62,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753035960725,3.06,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035964329,5.5335,180.64,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035964635,3.06,180.63,180.6,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035964933,3.06,180.63,180.6,11.39856323]
["bitfinex-derivatives","SOLF0:USTF0",1753035965127,3.06,180.63,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035965328,2.70396323,180.68,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035965632,3.06,180.63,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035966428,3.06,180.69,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035966623,3.65472478,180.68,180.63,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035966824,3.06,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035969436,3.06,180.67,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753035969636,3.06,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035971535,3.06,180.66,180.65,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753035971934,2.70396323,180.75,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035972138,3.06,180.69,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035975034,3.06,180.69,180.64,5.86396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035975239,3.06,180.69,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035975438,8.5921,180.69,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753035975632,3.06,180.68,180.65,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753035976331,5.5317,180.7,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035976534,3.06,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035976841,3.06,180.69,180.66,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1753035977140,3.06,180.69,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035977335,3.06,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035977942,3.06,180.68,180.62,5.86396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035978540,5.5326,180.67,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753035978738,3.06,180.66,180.64,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753035978934,3.06,180.65,180.64,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753035986650,3.06,180.74,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035986851,3.64166452,180.73,180.66,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035987148,3.64166452,180.72,180.66,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753035987349,3.06,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035987546,5.5314,180.71,180.68,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753035987747,3.06,180.7,180.68,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753035988754,3.06,180.7,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753035988950,3.06,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753035989553,3.06,180.7,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753035990652,3.06,180.7,180.68,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753035994450,3.07,180.71,180.69,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753035994755,3.07,180.7,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753035995749,3.07,180.7,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753035995954,3.07,180.7,180.68,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753035998955,5.5316,180.7,180.68,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753035999261,3.07,180.69,180.68,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753035999958,3.07,180.69,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036000152,3.07,180.68,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036000351,3.66859973,180.67,180.62,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753036000649,2.70396323,180.69,180.62,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753036000650,5.5335,180.64,180.62,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753036000849,3.07,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036001050,3.67004202,180.63,180.58,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036001252,3.07,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036001453,5.5337,180.64,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036001653,6.74011651,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036001856,3.07,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036002055,12.27391651,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036004158,3.07,180.62,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036004364,2.70396323,180.65,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036004560,3.07,180.63,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036005166,3.07,180.63,180.57,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036005367,3.07,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036005767,3.07,180.63,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753036006067,3.07,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036009983,3.07,180.63,180.62,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753036010575,3.07,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036011471,3.07,180.63,180.62,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753036014873,5.533,180.66,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036015374,3.07,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036016473,3.07,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036017476,8.6032,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036017676,3.07,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036017976,3.07,180.64,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036018171,3.07,180.64,180.58,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036018377,3.07,180.64,180.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753036018677,3.07,180.64,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036019679,3.23,180.66,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036019878,3.23,180.7,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036020081,3.23,180.68,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036020282,3.23,180.68,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036021782,3.23,180.68,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036022180,3.23,180.68,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036022783,8.7625,180.68,180.65,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753036023082,3.23,180.69,180.66,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036023281,3.23,180.69,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753036023475,3.23,180.69,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036024078,3.23,180.69,180.68,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753036024278,3.23,180.69,180.68,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753036025178,3.23,180.69,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036025680,3.23,180.69,180.68,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753036028085,8.7608,180.73,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753036028285,3.66736503,180.75,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036028485,3.23,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036028682,3.23,180.71,180.7,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753036030889,3.23,180.73,180.7,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753036031090,3.23,180.72,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036032888,3.23,180.72,180.71,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753036034095,3.23,180.72,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036034294,3.23,180.72,180.66,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036034494,3.23,180.72,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036034789,8.7611,180.72,180.7,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753036035094,3.23,180.71,180.7,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753036035291,3.23,180.71,180.66,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036035292,3.23,180.71,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753036035593,3.23,180.7,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036035894,3.23,180.7,180.68,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753036036091,8.7617,180.7,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036036291,3.23,180.69,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753036036496,3.23,180.69,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036036795,3.23,180.68,180.62,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036036996,3.23,180.68,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753036037189,5.5321,180.69,180.62,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036037392,3.23,180.68,180.67,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753036037893,3.23,180.68,180.67,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753036038594,3.23,180.68,180.6,147.36436171]
["bitfinex-derivatives","SOLF0:USTF0",1753036038595,3.23,180.67,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036038794,3.23,180.67,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036039299,5.5326,180.67,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036039491,3.23,180.66,180.62,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036039795,3.23,180.66,180.64,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753036040000,3.23,180.66,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036040896,3.23,180.66,180.65,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753036041599,3.23,180.66,180.65,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753036044897,3.23,180.68,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036046697,3.23,180.68,180.67,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753036051398,5.5314,180.71,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753036051598,3.08,180.69,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753036052001,3.08,180.69,180.68,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753036053503,3.08,180.71,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036053903,3.08,180.7,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036054702,3.08,180.7,180.69,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753036055512,3.08,180.7,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753036055707,5.5309,180.73,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753036056014,3.08,180.71,180.69,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753036056213,3.08,180.71,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036056707,6.7385314,180.71,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036057313,3.6585314,180.71,180.7,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753036057715,6.7385314,180.71,180.7,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753036059015,6.7385314,180.71,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036059508,8.6113,180.71,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753036059708,3.08,180.7,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753036060119,3.08,180.7,180.69,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753036062514,3.08,180.72,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036062710,3.65964068,180.71,180.69,5.90396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036062910,2.70396323,180.8,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753036063208,3.08,180.76,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753036063407,3.66109695,180.76,180.71,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036063612,3.08,180.74,180.71,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036063809,5.5296,180.77,180.71,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036064008,3.08,180.76,180.74,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753036064210,3.08,180.75,180.74,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753036065516,3.08,180.75,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036066120,5.78396323,180.75,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036066312,3.08,180.71,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036066518,6.11230421,180.79,180.64,7.33834433]
["bitfinex-derivatives","SOLF0:USTF0",1753036066721,3.08,180.73,180.68,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036066922,3.08,180.73,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036068122,3.08,180.73,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753036068425,3.08,180.82,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036068621,3.08,180.79,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036069325,3.08,180.79,180.69,4.6343811]
["bitfinex-derivatives","SOLF0:USTF0",1753036069326,3.08,180.77,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036069519,3.08,180.77,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036070624,5.5301,180.75,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036070824,371.92,180.83,180.66,6.1713532]
["bitfinex-derivatives","SOLF0:USTF0",1753036070825,3.08,180.77,180.73,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036071027,3.08,180.77,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036071229,3.08,180.77,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036072323,3.08,180.79,180.73,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036072524,3.08,180.79,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036073324,3.08,180.78,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036074817,3.08,180.78,180.71,4.6343811]
["bitfinex-derivatives","SOLF0:USTF0",1753036074818,3.08,180.81,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036075024,2.70396323,180.87,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036075222,3.08,180.82,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036075423,3.08,180.82,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753036075625,3.08,180.82,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036076325,3.08,180.82,180.81,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753036077425,5.5267,180.86,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753036077722,3.08,180.87,180.8,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036078024,3.08,180.87,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036078225,3.08,180.87,180.83,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753036078727,3.08,180.87,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753036078728,5.5266,180.87,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753036079026,3.21,180.86,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036079928,3.21,180.85,180.83,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753036080128,3.21,180.85,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036080432,3.21,180.82,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036081627,3.21,180.82,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753036082329,3.21,180.82,180.8,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753036082730,2.70396323,180.86,180.81,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753036083235,3.21,180.85,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753036083431,3.21,180.85,180.8,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036083628,3.21,180.85,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753036083829,3.21,180.85,180.84,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753036084229,3.21,180.95,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036084729,5.5249,180.92,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036084931,3.21,180.9,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036086130,3.21,180.9,180.84,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036086331,3.21,180.9,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036086633,0.96212331,180.98,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036086839,3.21,180.89,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036087033,3.21,180.89,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036087335,3.21,180.89,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036087540,3.21,180.89,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036087742,3.21,180.89,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036088339,3.21,180.87,180.83,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753036088542,3.21,180.87,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036089241,3.21,180.85,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036089636,3.21,180.84,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036090036,3.21,180.83,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036090541,5.5268,180.86,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036090843,5.5271,180.85,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036091036,3.21,180.83,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036091237,3.21,180.85,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753036091438,3.21,180.85,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036091743,3.21,180.85,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753036091942,3.21,180.84,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036092141,3.21,180.84,180.81,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753036092338,3.21,180.83,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036093436,3.21,180.84,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036093642,3.21,180.84,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036096249,3.21,180.84,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753036096250,3.21,180.83,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036097241,3.21,180.83,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036097442,3.21,180.91,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036097641,3.21,180.87,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036098048,5.5272,180.85,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753036098241,3.21,180.84,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036098943,3.21,180.84,180.83,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753036099144,2.70396323,180.89,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036099345,3.21,180.88,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036099645,208.35526353,180.92,180.86,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036099947,3.21,180.9,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753036100140,3.21,180.9,180.89,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753036100348,208.35526353,180.92,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036100550,3.21,180.91,180.9,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1753036101243,208.35526353,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036101244,211.56526353,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036101648,3.21,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036101849,5.5248,180.93,180.88,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036102146,3.21,180.91,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036102347,3.21,180.92,180.91,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753036103143,371.7,181.05,180.91,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753036103144,5.524,180.95,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036103350,3.21,180.94,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036103845,3.21,180.94,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036104847,3.21,180.94,180.93,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753036105046,3.21,181.03,180.92,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036105248,3.21,181.01,180.92,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036105448,3.21,180.98,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753036105748,3.21,180.97,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036108148,8.7334,180.97,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036108339,3.21,180.97,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036110155,3.21,180.97,180.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753036110345,3.21,180.97,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036110545,3.16,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036110746,3.16,180.96,180.95,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753036111146,3.16,181.0,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036111351,3.16,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036112747,106.18396323,181.04,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753036112948,3.16,180.99,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753036113347,3.16,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036113645,3.16,181.02,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036114048,2.70396323,181.09,181.0,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036114355,3.16,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036114655,3.16,181.0,180.96,7.33799334]
["bitfinex-derivatives","SOLF0:USTF0",1753036114850,3.16,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036115253,3.16,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036117157,3.16,180.99,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036119258,3.16,180.94,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036120262,3.16,180.94,180.93,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753036121266,3.16,180.94,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036122367,3.16,180.94,180.93,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753036122967,3.16,180.94,180.93,12.8704406]
["bitfinex-derivatives","SOLF0:USTF0",1753036123261,5.5235,180.97,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753036123466,3.16,180.95,180.94,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753036124366,3.16,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036125766,3.16,180.96,180.94,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753036125962,8.6837,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036126168,3.16,180.95,180.9,106.10396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036126369,3.16,180.95,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036126569,3.16,180.93,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036127165,3.16,180.93,180.91,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753036127566,3.16,180.93,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753036128273,8.6848,180.93,180.9,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753036128771,3.16,180.91,180.9,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753036132071,3.16,180.91,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036132273,3.16,180.91,180.89,108.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753036132569,8.6853,180.91,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036132774,3.16,180.9,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036136579,8.6855,180.9,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036136881,3.16,180.9,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036138181,2.95,180.89,180.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753036138689,2.95,180.89,180.88,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753036139574,2.95,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036139981,8.4755,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036140784,2.95,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036145088,2.95,180.9,180.89,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753036145791,2.95,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036153797,8.4755,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036154098,2.95,180.89,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036154293,5.527,180.85,180.83,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1753036154487,8.477,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036157595,2.95,180.85,180.82,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753036157795,2.95,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036158689,5.5276,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036158892,2.95,180.87,180.81,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753036159093,2.95,180.85,180.81,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753036160899,2.95,180.85,180.81,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753036161300,5.528,180.82,180.81,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753036161598,2.95,180.85,180.81,111.61216323]
["bitfinex-derivatives","SOLF0:USTF0",1753036162100,2.95,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036162298,2.95,180.85,180.82,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753036162501,2.95,180.85,180.82,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753036162796,8.4771,180.85,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036163296,2.95,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036163696,5.5279,180.83,180.8,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753036163897,2.95,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036164406,2.95,180.88,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036164702,2.70396323,180.89,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036164703,2.95,180.86,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036164903,2.70396323,180.89,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036164904,3.77256013,180.85,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036165093,8.4775,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036165294,2.95,180.83,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036166100,5.5272,180.85,180.81,5.93396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036166296,2.95,180.89,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036166497,2.95,180.87,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036166699,2.95,180.89,180.85,5.93396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036166905,3.77152189,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036167105,2.95,180.89,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036167311,3.77090263,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036167604,2.95,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036167908,2.95,180.89,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036168103,6.80057846,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036168403,8.5561,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753036168605,3.03,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036168804,8.5566,180.87,180.83,8.23156323]
["bitfinex-derivatives","SOLF0:USTF0",1753036169101,5.5266,180.87,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036169301,5.5267,180.86,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036169806,3.03,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036170007,5.5273,180.84,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036170298,8.5573,180.84,180.82,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753036170503,8.5573,180.84,180.82,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753036170703,3.03,180.83,180.82,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753036170899,3.03,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036171406,8.5576,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036172196,3.03,180.83,180.81,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753036172506,8.558,180.82,180.81,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753036172705,8.558,180.82,180.81,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753036173208,5.528,180.82,180.81,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753036173706,8.558,180.82,180.81,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753036174010,2.70396323,180.91,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036174198,3.77246533,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036174505,3.03,180.88,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036175107,5.5267,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036175310,8.5567,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036175511,3.03,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036175711,5.5267,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036176010,8.5567,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036178718,8.5567,180.87,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753036179013,8.5567,180.87,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036179517,8.5569,180.86,180.82,10.16225092]
["bitfinex-derivatives","SOLF0:USTF0",1753036179813,3.03,180.87,180.82,7.33831415]
["bitfinex-derivatives","SOLF0:USTF0",1753036180015,3.03,180.86,180.82,7.33831415]
["bitfinex-derivatives","SOLF0:USTF0",1753036180215,3.03,180.86,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036180819,8.5567,180.86,180.83,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753036181020,8.5567,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036181722,5.5267,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036182515,5.5267,180.86,180.84,5.76396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036182821,3.03,180.92,180.85,7.69435092]
["bitfinex-derivatives","SOLF0:USTF0",1753036183019,3.03,180.92,180.87,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036183220,3.03,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036184723,5.526,180.89,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036184923,8.556,180.89,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036185116,8.556,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036190527,5.5262,180.88,180.86,109.10396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036190728,3.03,180.87,180.84,4.63435092]
["bitfinex-derivatives","SOLF0:USTF0",1753036190928,3.03,180.94,180.85,106.00396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036191227,3.03,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036194129,5.5259,180.89,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036194329,3.03,180.88,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036195731,3.03,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036197937,5.5261,180.88,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036198233,3.26,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036200129,3.26,180.87,180.86,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753036202130,3.26,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036202335,3.26,180.87,180.85,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753036202733,3.26,180.84,180.81,4.64276628]
["bitfinex-derivatives","SOLF0:USTF0",1753036202930,3.26,180.84,180.78,10.58672951]
["bitfinex-derivatives","SOLF0:USTF0",1753036203140,5.5288,180.8,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036203633,2.70396323,180.85,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036203931,3.26,180.82,180.77,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036204136,3.26,180.82,180.74,212.63880041]
["bitfinex-derivatives","SOLF0:USTF0",1753036204137,3.26,180.8,180.74,209.93483718]
["bitfinex-derivatives","SOLF0:USTF0",1753036204338,3.26,180.75,180.74,308.5520709]
["bitfinex-derivatives","SOLF0:USTF0",1753036204632,3.26,180.75,180.74,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036204829,3.26,180.75,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036205027,3.26,180.75,180.72,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036205234,3.26,180.75,180.7,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036205539,3.26,180.72,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036205835,3.26,180.71,180.7,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036206730,8.7913,180.71,180.7,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036207937,3.26,180.71,180.7,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036208639,8.7913,180.71,180.7,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036212042,5.5311,180.72,180.7,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036212235,8.7911,180.72,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036212639,8.7913,180.71,180.7,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036214339,3.26,180.71,180.7,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036214835,3.26,180.71,180.7,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036215340,8.7913,180.71,180.7,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036216037,5.5318,180.7,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036216239,3.26,180.69,180.68,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753036217044,8.7914,180.71,180.68,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753036217341,8.7914,180.71,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036218345,8.7914,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036219935,13.76106323,180.81,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036220142,3.26,180.79,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036220339,3.26,180.79,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036220538,5.5297,180.77,180.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036220749,8.7897,180.77,180.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036222039,8.7897,180.77,180.75,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753036222252,3.26,180.75,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036222550,2.70396323,180.81,180.68,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036222551,3.26,180.72,180.68,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036222846,8.7913,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036223245,3.26,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036223444,3.26,180.69,180.68,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753036223947,3.26,180.67,180.61,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036224249,3.26,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036224437,8.7932,180.65,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036224638,8.7932,180.65,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036224840,5.5337,180.64,180.61,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036225049,3.26,180.63,180.62,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036225453,3.26,180.63,180.62,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036225744,5.5338,180.63,180.62,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036225949,8.7938,180.63,180.62,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036226144,8.7938,180.63,180.62,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036226544,3.26,180.65,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036226843,2.70396323,180.69,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036227040,3.26,180.7,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036227242,3.26,180.72,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036227450,3.26,180.72,180.68,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753036227648,2.70396323,180.77,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036227846,3.26,180.73,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036228043,3.26,180.73,180.68,106.64396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036228247,11.054,180.86,180.68,106.64396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036228248,3.07,180.75,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036228448,3.07,180.75,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036228649,8.6007,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036229047,3.07,180.76,180.68,106.64396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036229252,5.5318,180.7,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036229551,5.5318,180.7,180.69,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036229751,5.5314,180.71,180.69,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036229953,3.07,180.77,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036230152,4.06686459,180.76,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036230352,5.5309,180.73,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036230755,5.5309,180.73,180.7,5.88396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036230954,5.5309,180.73,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036231155,5.5309,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036231853,8.6009,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036232558,3.07,180.72,180.62,7.82276628]
["bitfinex-derivatives","SOLF0:USTF0",1753036232757,3.07,180.67,180.62,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036232955,3.07,180.64,180.62,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036233150,3.07,180.65,180.62,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036233461,8.6034,180.64,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036234855,2.70396323,180.68,180.62,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036235061,3.07,180.65,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036235961,8.6031,180.65,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036236457,5.5338,180.63,180.62,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036236656,5.5338,180.63,180.62,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036236862,8.6038,180.63,180.62,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036237360,11.0604,180.75,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036237361,3.07,180.69,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036237756,5.5331,180.66,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036238154,2.70396323,180.7,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036238358,3.07,180.69,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036239057,3.07,180.69,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036239361,3.07,180.69,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036239861,5.5325,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036240560,3.07,180.71,180.64,2.70396323]
["bitfinex-derivatives","SOLF0:USTF0",1753036240766,3.07,180.71,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036241064,5.5321,180.69,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753036241464,5.5321,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036241665,8.6021,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036242256,3.07,180.69,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036242465,3.07,180.67,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036243057,2.70396323,180.68,180.62,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753036243567,5.5338,180.63,180.62,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753036243767,3.07,180.63,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036244261,3.07,180.63,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036245069,5.5347,180.6,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036245270,8.6047,180.6,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036246067,8.605,180.59,180.56,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036246273,8.605,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036246465,3.07,180.61,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036246769,4.40651094,180.65,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036246770,3.07,180.64,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036247970,8.6047,180.6,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036249469,139.60266036,180.7,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036249671,3.07,180.62,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036249968,3.07,180.62,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036250770,3.07,180.65,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036250972,4.40651094,180.68,180.6,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753036251176,4.40651094,180.68,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036251177,3.07,180.65,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036251377,3.07,180.64,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036251673,3.07,180.66,180.6,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753036252073,3.07,180.66,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036252270,3.07,180.64,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036252469,3.07,180.64,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036252665,8.6034,180.64,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036252875,3.07,180.63,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036253176,3.07,180.62,180.61,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036253378,8.604,180.62,180.61,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036254672,8.604,180.62,180.61,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036256378,8.604,180.62,180.61,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036258374,5.534,180.62,180.61,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036259373,3.14,180.64,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036259676,3.14,180.64,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036259978,8.6734,180.64,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036260179,139.60266036,180.7,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036260376,3.14,180.71,180.64,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1753036260574,3.14,180.69,180.65,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753036260780,3.14,180.74,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036260975,2.40628169,180.73,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036261182,3.14,180.75,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036261384,3.14,180.75,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036261692,3.14,180.76,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036261884,3.14,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036262980,3.14,180.74,180.73,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036263984,8.6704,180.74,180.73,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036264181,8.6704,180.74,180.73,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753036265489,8.6704,180.74,180.73,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036266091,8.6701,180.75,180.73,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036266388,8.6701,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036267389,8.6699,180.76,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036269687,3.14,180.76,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036270092,3.14,180.78,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036270394,3.14,180.79,180.73,111.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753036270592,8.6694,180.78,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036271688,8.6689,180.79,180.75,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753036271884,3.14,180.79,180.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036272098,4.40651094,180.86,180.77,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036272289,3.14,180.81,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036272487,5.5286,180.8,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036272793,5.5286,180.8,180.77,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036272994,8.6686,180.8,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036273194,8.6686,180.8,180.77,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036273395,3.14,180.79,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036273900,8.6682,180.82,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036274796,8.6682,180.82,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036274997,8.6682,180.82,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036275798,5.5283,180.81,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036275997,4.40651094,180.88,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036276197,3.14,180.79,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036276402,5.5284,180.81,180.77,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036276700,3.14,180.8,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036277193,5.5285,180.8,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036277402,3.14,180.79,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036277996,3.14,180.8,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036279091,5.528,180.82,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036279092,8.668,180.82,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036279399,5.528,180.82,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036279601,8.668,180.82,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036280103,3.14,180.84,180.81,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036280305,3.14,180.84,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036282008,3.14,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036282804,3.14,180.84,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036283007,3.14,180.84,180.8,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036283202,3.14,180.84,180.8,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036283401,3.14,180.84,180.8,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753036283602,8.6674,180.84,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036283911,3.14,180.84,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036284208,3.14,180.88,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036284799,5.5268,180.86,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753036285005,2.69730056,180.9,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036285302,3.14,180.89,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036285504,3.14,180.86,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036285909,2.69730056,180.9,180.82,8.22500056]
["bitfinex-derivatives","SOLF0:USTF0",1753036286110,3.14,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036288008,2.69730056,180.92,180.84,5.93730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036288201,3.05,180.91,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036288609,5.5257,180.9,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036288806,3.05,180.89,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036289310,3.05,180.88,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036289509,3.05,180.91,180.82,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036289809,3.05,180.89,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036290009,2.69730056,180.88,180.81,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036290213,2.69730056,180.88,180.8,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036290214,3.05,180.87,180.8,5.79730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036290806,5.527,180.85,180.8,8.22570056]
["bitfinex-derivatives","SOLF0:USTF0",1753036291011,3.05,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036292307,3.05,180.85,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036292912,5.528,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036293107,3.05,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036294619,8.5779,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036294819,3.05,180.82,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036296613,3.05,180.84,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036296814,3.05,180.87,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036297016,3.05,180.87,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753036297216,3.05,180.87,180.81,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1753036297716,3.05,180.84,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036298310,3.05,180.87,180.79,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036298509,3.05,180.87,180.8,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036298710,3.05,180.87,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036299213,3.05,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036299613,3.05,180.83,180.82,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753036299814,3.05,180.9,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036300017,3.05,180.9,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036300320,3.05,180.89,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036300620,3.05,180.89,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753036300815,3.05,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036301018,3.05,180.88,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036302525,3.05,180.88,180.84,107.15730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036302717,3.05,180.87,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036303017,3.05,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036304720,3.05,180.87,180.86,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753036305222,3.05,180.89,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036305517,5.5253,180.91,180.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753036305820,3.05,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036317329,3.05,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036317629,149.53871797,180.93,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036317830,149.53871797,180.93,180.9,5.79730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036318034,3.05,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036318227,106.55730056,181.0,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036318529,3.13,180.99,180.93,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753036318930,5.5236,180.97,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036319130,3.13,180.95,180.94,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753036320128,3.13,180.95,180.9,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036320634,3.13,180.95,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036321034,3.13,180.9,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036321232,3.13,180.9,180.84,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036321528,5.526,180.89,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036321727,2.69730056,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036321928,3.13,180.87,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036324634,3.13,180.87,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036324840,3.13,180.87,180.8,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753036325042,3.13,180.87,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753036325243,3.13,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036325441,3.13,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036325647,3.13,180.91,180.85,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753036325839,3.13,180.91,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036326142,2.69730056,180.92,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036326143,3.13,180.88,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036326343,3.13,180.88,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753036326547,3.13,180.83,180.8,4.63398614]
["bitfinex-derivatives","SOLF0:USTF0",1753036326853,3.13,180.83,180.78,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1753036327138,3.13,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036327734,5.5277,180.83,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036328043,3.13,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036329545,3.13,180.81,180.78,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753036329745,3.13,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036329943,3.13,180.83,180.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753036330139,3.13,180.81,180.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753036330345,3.13,180.81,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036331044,3.13,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036332245,3.13,180.8,180.79,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753036332646,3.13,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036333848,3.13,180.8,180.79,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753036340649,3.13,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036344654,3.13,180.8,180.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753036345449,3.13,180.76,180.74,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036345763,3.13,180.76,180.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036345950,5.53,180.76,180.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036346149,3.13,180.75,180.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036346455,8.6601,180.75,180.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036350655,3.13,180.75,180.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036350857,3.13,180.75,180.74,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036351449,3.13,180.75,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036351653,2.69730056,180.82,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036351852,2.96,180.8,180.74,5.73730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036352058,2.96,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036355255,2.96,180.79,180.77,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753036355558,2.96,180.78,180.77,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753036356360,2.96,180.78,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036356657,2.96,180.78,180.73,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036356952,5.5301,180.75,180.73,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036357153,2.96,180.74,180.73,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036358460,2.96,180.74,180.73,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753036359062,2.96,180.74,180.73,112.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753036359562,2.96,180.74,180.73,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753036361565,2.96,180.75,180.73,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036361761,2.96,180.75,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036364266,2.69730056,180.83,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036364470,2.96,180.79,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036364673,2.96,180.79,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753036364866,2.96,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036365971,2.96,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036366270,2.96,180.8,180.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753036366469,2.96,180.8,180.79,112.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753036367571,5.5281,180.82,180.79,112.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753036367764,2.96,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036369069,2.96,180.8,180.71,5.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753036369376,2.96,180.71,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036369571,5.5321,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036369768,2.96,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036369969,5.5325,180.67,180.66,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036370269,8.4925,180.67,180.66,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036370663,2.96,180.64,180.62,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753036370862,2.96,180.64,180.63,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753036373668,8.4934,180.64,180.63,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753036373973,2.96,180.64,180.63,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753036374370,2.96,180.64,180.63,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036375373,2.69730056,180.66,180.55,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1753036375571,2.69730056,180.72,180.55,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1753036375572,2.96,180.63,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036375776,2.96,180.63,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036376074,5.5346,180.61,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036376276,2.96,180.59,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753036376679,2.96,180.59,180.56,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036377381,2.96,180.59,180.56,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753036377572,2.96,180.57,180.56,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036378681,2.69730056,180.62,180.56,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1753036378882,8.5144,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036379082,2.98,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036379287,2.98,180.63,180.56,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1753036379678,5.5349,180.6,180.56,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1753036379879,2.98,180.59,180.56,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1753036380287,2.98,180.57,180.56,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036380885,8.5156,180.57,180.56,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036381081,2.98,180.57,180.56,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036381282,2.98,180.59,180.56,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1753036381488,2.98,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036382995,2.98,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036383288,2.98,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036384287,2.98,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036385790,2.69730056,180.63,180.56,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036385990,2.98,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036388096,8.5145,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036388390,2.98,180.64,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036388595,2.98,180.6,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036388786,2.98,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036388993,5.5346,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036389297,2.98,180.6,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036390893,8.5147,180.6,180.57,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753036391199,2.98,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036391396,2.98,180.58,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036391997,2.98,180.55,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036394900,2.98,180.55,180.53,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036395598,2.98,180.54,180.53,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1753036396297,8.5165,180.54,180.53,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036397297,2.98,180.56,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036397502,2.98,180.54,180.49,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036397801,2.98,180.54,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036398301,2.98,180.51,180.49,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036398495,2.98,180.5,180.49,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1753036398695,2.98,180.5,180.49,112.528]
["bitfinex-derivatives","SOLF0:USTF0",1753036398897,2.98,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036399102,2.98,180.56,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036400000,2.98,180.54,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036400707,2.98,180.56,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036400902,2.98,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036401098,2.98,180.58,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036401302,2.98,180.57,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036401810,2.98,180.6,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036402809,2.98,180.56,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036403510,2.98,180.56,180.55,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753036403901,2.98,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036404511,2.98,180.58,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753036404711,2.98,180.57,180.54,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036404912,2.98,180.56,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036405309,5.5356,180.57,180.54,8.23370056]
["bitfinex-derivatives","SOLF0:USTF0",1753036405512,2.98,180.59,180.53,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036406712,2.98,180.59,180.53,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1753036407714,5.5361,180.56,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036408015,8.6461,180.56,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036408311,3.11,180.55,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036409305,3.11,180.57,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036409515,3.11,180.59,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036410209,2.69730056,180.6,180.53,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036410210,3.11,180.55,180.53,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036410608,3.11,180.55,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036410807,3.11,180.53,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036413511,8.6468,180.53,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036413716,3.88741474,180.53,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036413910,3.11,180.51,180.49,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036414111,3.89231736,180.5,180.49,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036414317,7.00231736,180.5,180.49,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036414520,12.54001736,180.5,180.49,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036414818,3.89231736,180.5,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036415019,3.11,180.48,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036415314,2.69730056,180.45,180.36,5.75730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036415520,3.11,180.43,180.37,112.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753036415718,3.11,180.41,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036416016,8.6509,180.4,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036416216,2.69730056,180.45,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036416420,3.11,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036416816,5.5414,180.38,180.37,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036417117,8.6514,180.38,180.37,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036420625,3.11,180.37,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036422124,3.11,180.4,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036422327,4.098737,180.39,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036422627,4.098737,180.38,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036422929,3.11,180.4,180.35,5.75730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036423125,4.09926968,180.39,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036423321,4.09926968,180.38,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036423620,3.11,180.4,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036423826,3.11,180.46,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036424024,3.11,180.44,180.4,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753036424226,3.11,180.42,180.4,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753036424430,7.20883257,180.41,180.4,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753036424628,7.20883257,180.41,180.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036425027,3.11,180.41,180.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036425228,3.11,180.41,180.38,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753036425428,3.11,180.4,180.38,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753036425729,3.11,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036426428,3.11,180.42,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036426628,3.11,180.44,180.37,109.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753036426827,3.11,180.44,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036427024,2.69730056,180.43,180.37,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753036427230,3.11,180.38,180.37,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753036428932,3.11,180.4,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036429132,3.11,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036429928,3.11,180.41,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036430133,11.0753,180.51,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036430134,2.69730056,180.47,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036430333,5.5399,180.43,180.39,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753036430531,3.11,180.42,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036430832,3.11,180.44,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036431034,3.11,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036431236,3.11,180.41,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036431532,3.11,180.4,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036431732,3.11,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036432429,3.11,180.4,180.37,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036432629,3.11,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036433635,3.11,180.39,180.37,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036433835,3.11,180.38,180.37,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753036434037,3.11,180.38,180.37,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753036435037,3.11,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036437041,8.6511,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036437438,6.14987021,180.56,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036437643,3.11,180.44,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753036437945,3.11,180.44,180.38,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036438340,3.11,180.44,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036438545,3.11,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036438745,5.54,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036438947,3.06,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036439441,5.5402,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036439640,3.06,180.41,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036439835,3.06,180.41,180.38,112.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753036440043,3.06,180.44,180.38,112.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753036440347,3.06,180.44,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036440548,3.06,180.41,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036440844,5.75730056,180.41,180.32,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036441147,5.5413,180.39,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036441342,3.06,180.38,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036441541,5.5413,180.39,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036441846,8.6013,180.39,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036442145,2.69730056,180.42,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036442146,8.6014,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036442349,3.06,180.41,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036442546,3.06,180.39,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036442742,3.06,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036442939,3.06,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036443242,3.06,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036443644,2.69730056,180.4,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036443851,3.06,180.39,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036444049,5.5422,180.36,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036444253,8.6022,180.36,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036445551,3.06,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036445746,5.5422,180.36,180.31,106.53730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036445952,8.6022,180.36,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036446246,2.69730056,180.41,180.31,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036446448,3.06,180.4,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036447552,5.5425,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036447753,8.6025,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036447953,8.6026,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036448250,3.06,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036448650,5.5428,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036448853,3.06,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036450547,8.6026,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036452055,3.06,180.38,180.32,5.85730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036452257,3.06,180.38,180.34,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753036452457,3.06,180.38,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036452851,213.37945549,180.43,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036453057,5.5403,180.42,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036453353,213.37945549,180.43,180.36,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753036453354,213.37945549,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036453553,213.37945549,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036454054,213.37945549,180.43,180.42,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753036454760,8.599,180.46,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036454960,3.06,180.47,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036455454,3.06,180.47,180.44,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753036455654,8.5987,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036456259,5.5387,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036456558,3.06,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036457556,3.06,180.48,180.45,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753036457752,5.5386,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036457956,8.5986,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036458760,3.06,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036460154,5.5384,180.48,180.43,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036460360,3.06,180.48,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036460561,8.5983,180.48,180.44,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753036460762,3.06,180.51,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036460965,3.06,180.49,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036461167,3.06,180.48,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036461662,3.06,180.55,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036461959,2.41471955,180.54,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036462153,8.597,180.53,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036462356,3.06,180.53,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036462558,2.69730056,180.54,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036462763,3.06,180.49,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036463163,2.69730056,180.56,180.47,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753036463465,2.69730056,180.56,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036463466,3.06,180.5,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036463659,3.06,180.55,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036463856,3.06,180.53,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036464255,8.5971,180.52,180.48,8.23550056]
["bitfinex-derivatives","SOLF0:USTF0",1753036464457,3.06,180.52,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036465162,3.06,180.52,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036465364,3.06,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036465568,3.06,180.52,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036466466,3.06,180.51,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036466664,3.06,180.5,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036467568,3.06,180.54,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036467867,3.06,180.53,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036468063,3.01,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036474069,3.01,180.52,180.44,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036474270,3.01,180.52,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036474773,5.5379,180.5,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036475075,5.5379,180.5,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036475076,3.01,180.49,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036476475,17.18373842,180.61,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036476672,3.01,180.54,180.48,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036476973,3.01,180.53,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036477173,3.01,180.53,180.49,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753036477475,3.01,180.53,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036477677,3.01,180.53,180.5,8.23470056]
["bitfinex-derivatives","SOLF0:USTF0",1753036477873,3.01,180.53,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036478276,3.01,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036479574,3.01,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036479774,3.01,180.51,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036480077,3.01,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036481377,5.537,180.53,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036481677,9.12473842,180.69,180.52,5.29730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036481876,3.01,180.69,180.64,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036482079,3.01,180.69,180.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036482278,3.01,180.68,180.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036482476,3.01,180.68,180.64,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036482775,3.01,180.7,180.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036482971,3.01,180.7,180.63,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753036483477,3.01,180.7,180.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036483669,3.01,180.7,180.63,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036484175,3.01,180.69,180.61,106.33730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036484368,3.01,180.67,180.61,111.87160056]
["bitfinex-derivatives","SOLF0:USTF0",1753036484773,3.01,180.67,180.61,106.33730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036484971,3.01,180.67,180.63,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753036485176,3.01,180.66,180.63,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036485378,3.01,180.68,180.65,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036485577,3.01,180.68,180.67,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753036485779,3.01,180.68,180.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036486880,3.01,180.67,180.66,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1753036489176,3.01,180.69,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753036489479,3.01,180.68,180.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036489878,2.69730056,180.73,180.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036490091,3.01,180.7,180.62,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036490483,5.5326,180.67,180.62,8.23110056]
["bitfinex-derivatives","SOLF0:USTF0",1753036490683,3.01,180.64,180.62,5.29730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036490887,3.01,180.64,180.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036491078,5.5322,180.68,180.63,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753036491284,3.01,180.65,180.63,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753036493289,3.01,180.67,180.64,10.83070056]
["bitfinex-derivatives","SOLF0:USTF0",1753036493487,3.01,180.66,180.64,10.83070056]
["bitfinex-derivatives","SOLF0:USTF0",1753036493685,3.01,180.68,180.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036493884,5.531,180.72,180.59,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753036493885,3.01,180.71,180.67,5.29730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036494088,3.01,180.69,180.67,5.29730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036494388,3.01,180.71,180.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036494588,3.01,180.7,180.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036494788,3.01,180.7,180.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036494991,103.68,180.86,180.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036495193,3.01,180.79,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036495497,5.5299,180.76,180.71,8.22840056]
["bitfinex-derivatives","SOLF0:USTF0",1753036495679,3.01,180.79,180.71,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036495885,3.01,180.79,180.73,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036496084,5.5295,180.77,180.73,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036496292,3.01,180.79,180.73,5.76730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036497896,3.01,180.76,180.73,11.29780056]
["bitfinex-derivatives","SOLF0:USTF0",1753036498193,5.5294,180.77,180.73,11.29780056]
["bitfinex-derivatives","SOLF0:USTF0",1753036498391,3.14,180.75,180.73,11.29780056]
["bitfinex-derivatives","SOLF0:USTF0",1753036498593,3.14,180.74,180.73,11.29780056]
["bitfinex-derivatives","SOLF0:USTF0",1753036499398,3.14,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036499797,3.14,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036500295,3.14,180.76,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753036500296,3.14,180.76,180.73,11.35780056]
["bitfinex-derivatives","SOLF0:USTF0",1753036500599,3.14,180.74,180.73,11.35780056]
["bitfinex-derivatives","SOLF0:USTF0",1753036500897,5.83730056,180.8,180.72,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036501093,3.14,180.79,180.72,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036501398,0.96301523,180.81,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036501399,3.14,180.77,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753036501997,3.14,180.74,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753036502393,5.5303,180.75,180.71,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753036502593,3.14,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036503096,3.14,180.72,180.7,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036503298,3.14,180.72,180.68,5.82730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036503500,3.14,180.72,180.66,5.82730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036503998,5.83730056,180.72,180.64,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036504202,3.14,180.71,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036504500,3.14,180.71,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753036505000,5.5322,180.68,180.65,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753036505210,3.14,180.67,180.65,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753036505706,3.14,180.66,180.65,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753036507311,5.5321,180.69,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753036507510,3.14,180.67,180.66,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753036509213,3.14,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036510410,5.5318,180.7,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753036510612,3.14,180.67,180.66,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753036516719,3.14,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036517021,3.14,180.67,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036517412,5.5325,180.67,180.63,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753036517615,3.14,180.66,180.63,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753036517920,3.14,180.66,180.64,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753036518520,5.5323,180.68,180.64,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753036518820,3.14,180.65,180.64,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753036519719,2.69730056,180.72,180.66,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753036519912,3.14,180.71,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036520315,3.14,180.69,180.67,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753036520521,3.14,180.71,180.67,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753036520724,5.5316,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036521021,3.14,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036521425,3.14,180.68,180.67,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753036523824,3.14,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036525633,3.14,180.68,180.67,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753036526635,3.14,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036526832,3.14,180.68,180.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753036527034,3.14,180.68,180.66,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753036527431,2.69730056,180.7,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036527734,3.14,180.69,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036527926,5.5327,180.67,180.64,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753036528129,3.05,180.66,180.64,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753036528326,3.05,180.71,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036528528,3.05,180.69,180.67,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753036528833,2.69730056,180.74,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036529034,8.5813,180.71,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753036529230,8.5813,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036530336,3.05,180.71,180.7,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753036530537,3.05,180.73,180.7,5.82730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036530733,3.05,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036531138,3.05,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036531632,8.5802,180.75,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036531832,0.96301523,180.81,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036532028,3.05,180.76,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036532336,3.05,180.76,180.73,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753036532531,5.5298,180.76,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036532734,3.05,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036532931,3.05,180.75,180.74,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753036533128,3.05,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036534741,5.5297,180.76,180.73,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753036534942,3.05,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036535940,3.05,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036536135,3.05,180.75,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036536337,3.05,180.75,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036536536,3.05,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036536739,3.05,180.74,180.73,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753036536940,3.05,180.76,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036537643,3.05,180.8,180.68,4.59708804]
["bitfinex-derivatives","SOLF0:USTF0",1753036537842,3.05,180.8,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036538043,3.05,180.8,180.74,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036538239,3.05,180.8,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036538436,3.05,180.85,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036538745,8.5778,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036538947,8.5778,180.83,180.8,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753036539145,3.05,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036539646,3.05,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036540346,8.5776,180.83,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753036540542,3.05,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036541637,3.05,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036541840,3.05,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036542238,3.05,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036543947,3.05,180.86,180.83,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753036544143,3.05,180.86,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036544446,3.05,180.88,180.84,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036544645,3.05,180.88,180.85,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753036544847,3.05,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036545847,3.05,180.9,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036546150,3.05,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036548549,520.20558841,180.92,180.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753036548754,3.05,180.9,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036549851,3.05,180.9,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036550352,5.5267,180.86,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753036550546,3.05,180.84,180.83,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753036551852,3.05,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036552357,3.05,180.86,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036552553,3.05,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036553456,3.65979641,180.91,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036553657,2.69730056,180.87,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036553858,2.69730056,180.87,180.79,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036553859,3.05,180.86,180.79,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036554064,5.5266,180.87,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753036554261,3.05,180.86,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036554762,3.05,180.85,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036554962,3.05,180.88,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036555160,2.69730056,180.87,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036555360,3.05,180.86,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036555663,5.5272,180.85,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753036555868,3.05,180.84,180.77,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036556069,3.05,180.84,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036556567,3.05,180.82,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753036556770,3.05,180.86,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753036557861,5.5275,180.84,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753036558058,3.05,180.83,180.8,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753036558266,3.05,180.83,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036558458,2.98,180.82,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036559460,2.98,180.81,180.8,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753036559665,2.98,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036560066,2.98,180.81,180.8,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753036560966,2.98,180.81,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753036561166,2.98,180.8,180.79,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753036561361,2.98,180.84,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753036561567,2.98,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036563270,2.98,180.82,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036564571,2.98,180.82,180.81,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753036565071,2.69730056,180.87,180.81,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753036565265,2.98,180.86,180.81,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753036565464,2.98,180.86,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036565661,2.98,180.84,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036566364,2.98,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036566569,2.69730056,180.87,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753036566867,2.98,180.82,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036567067,2.98,180.82,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753036567271,2.98,180.82,180.79,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753036567471,2.98,180.82,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753036567672,2.98,180.82,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036568872,2.98,180.81,180.8,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753036569071,2.98,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036570077,2.98,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036570373,2.98,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036570873,2.98,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036571172,2.98,180.81,180.78,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753036571373,2.98,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036571768,5.5287,180.8,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753036571973,2.98,180.78,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036574170,2.98,180.78,180.75,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1753036574374,2.98,180.78,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036574576,2.98,180.78,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036574776,5.529,180.79,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036574976,2.98,180.77,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036578882,2.69730056,180.83,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036579076,2.98,180.79,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753036579280,2.98,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036579476,5.5282,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036579670,2.98,180.79,180.77,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753036579877,2.98,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036580578,2.98,180.79,180.78,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753036580873,5.5282,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036581079,2.98,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036583179,2.98,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036583380,2.98,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036583682,8.5076,180.83,180.8,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753036583879,2.98,180.82,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036584076,2.98,180.81,180.78,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036584379,2.98,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036585573,2.98,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036585882,2.98,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036586977,2.98,180.79,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036587276,2.98,180.79,180.74,108.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753036587277,8.5089,180.79,180.74,108.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753036587480,2.98,180.78,180.74,108.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753036587675,5.5289,180.79,180.74,108.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753036587881,2.98,180.77,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036588078,2.98,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036592585,2.98,180.77,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753036592782,3.11,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036592984,3.11,180.76,180.74,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753036593276,2.69730056,180.77,180.72,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753036593483,3.11,180.76,180.72,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753036593881,3.11,180.74,180.72,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753036594077,3.11,180.73,180.72,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753036594281,3.11,180.73,180.69,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036594282,3.11,180.73,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753036594487,3.11,180.73,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036594886,3.11,180.72,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036595882,3.11,180.72,180.67,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753036596090,3.11,180.72,180.68,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753036596285,5.5315,180.71,180.68,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753036596583,3.11,180.72,180.68,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753036596887,5.5315,180.71,180.68,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753036597388,3.11,180.69,180.68,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753036598282,3.11,180.69,180.6,6.12945073]
["bitfinex-derivatives","SOLF0:USTF0",1753036598283,3.11,180.7,180.63,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036598487,3.11,180.7,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036598893,3.11,180.66,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036599586,2.69730056,180.71,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036599791,3.11,180.7,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036599985,8.6423,180.68,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036600181,3.11,180.67,180.65,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1753036600387,3.11,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036601190,3.11,180.66,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036601893,3.11,180.66,180.64,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753036602397,3.11,180.65,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036603191,5.5334,180.64,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036603394,3.11,180.63,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036603798,2.69730056,180.71,180.62,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036603998,3.11,180.7,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036604297,8.6422,180.68,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036604497,3.11,180.72,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036605397,3.11,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036606198,8.6421,180.69,180.65,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753036606400,3.11,180.68,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036606800,3.11,180.7,180.65,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753036607099,3.11,180.7,180.65,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753036607601,3.11,180.7,180.65,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753036607800,3.11,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036608801,8.6425,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036609303,3.11,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036610199,5.5323,180.68,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036610400,8.6423,180.68,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036610904,3.11,180.7,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036612204,8.6418,180.7,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036612402,3.11,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036613902,8.6419,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036616305,3.11,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036617608,8.6416,180.7,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036617900,8.6416,180.7,180.66,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036618106,8.6416,180.7,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753036618907,3.06,180.68,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036619104,3.06,180.68,180.63,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036619305,3.06,180.67,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036619705,3.06,180.72,180.65,5.84730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036619906,3.06,180.72,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036620802,3.06,180.76,180.69,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036621006,3.06,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036621203,3.06,180.76,180.72,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753036621503,5.5296,180.77,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036621706,3.06,180.79,180.74,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753036621909,3.06,180.78,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036622109,3.06,180.82,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036622611,5.5293,180.78,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036622804,3.06,180.77,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036624010,3.06,180.77,180.73,8.22790056]
["bitfinex-derivatives","SOLF0:USTF0",1753036624211,3.06,180.76,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036629615,3.06,180.77,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753036629815,8.5895,180.77,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036630017,3.06,180.76,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036632215,3.06,180.76,180.73,105.95730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036632416,3.06,180.75,180.73,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753036634717,5.5303,180.74,180.73,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036634915,3.06,180.74,180.73,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753036635414,3.06,180.74,180.73,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753036636525,3.06,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036637623,3.06,180.74,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036637825,3.06,180.76,180.7,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753036638020,5.5298,180.76,180.71,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753036638324,3.06,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036638624,3.06,180.74,180.72,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753036638819,3.06,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036639122,3.06,180.8,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036639426,3.06,180.8,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036639625,5.5293,180.78,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036639827,3.06,180.76,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036640423,3.06,180.76,180.74,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753036640625,8.5893,180.78,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036640827,3.06,180.77,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036641019,3.06,180.77,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753036641219,2.69730056,180.83,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036641418,3.06,180.78,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036642224,3.06,180.82,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036642828,5.5284,180.81,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753036643025,3.06,180.79,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036645232,3.06,180.79,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036645433,3.06,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036646333,3.06,180.78,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753036646534,3.06,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753036650034,3.06,180.78,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036650434,3.06,180.78,180.76,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1753036650637,3.18,180.79,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036650837,3.18,180.78,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753036651131,3.18,180.77,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753036651330,3.18,180.77,180.76,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1753036652736,3.18,180.77,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036653636,3.18,180.77,180.75,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753036653839,3.18,180.77,180.75,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753036654840,2.69730056,180.81,180.75,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753036654841,3.18,180.78,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036656243,3.18,180.79,180.76,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036656442,3.18,180.78,180.76,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036656842,3.18,180.78,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753036657042,3.18,180.78,180.77,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753036657543,5.5284,180.81,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753036657739,3.18,180.79,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753036658039,3.18,180.78,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753036658243,3.18,180.78,180.77,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753036658443,3.18,180.78,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036659142,5.5283,180.81,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753036659340,8.7083,180.81,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036659643,3.18,180.79,180.77,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753036660239,3.18,180.79,180.78,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1753036660542,3.18,180.81,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036660944,3.18,180.83,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036661140,3.18,180.81,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036661343,3.18,180.8,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036661646,3.18,180.8,180.79,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753036661843,3.18,180.8,180.79,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753036662044,3.18,180.82,180.79,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036662245,3.18,180.82,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036662444,3.18,180.82,180.81,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753036663146,3.18,180.82,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036665256,3.18,180.82,180.8,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1753036666053,3.18,180.81,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036667359,3.18,180.85,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036667756,3.18,180.83,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036668449,3.18,180.82,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036668948,3.18,180.83,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036669355,3.18,180.84,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036670754,3.18,180.9,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036671257,5.5262,180.88,180.85,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753036671457,3.18,180.87,180.85,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753036672162,3.18,180.86,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036672660,3.18,180.86,180.85,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753036673058,3.18,180.86,180.85,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753036673460,4.14249585,180.91,180.84,5.89730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036673658,3.18,180.9,180.84,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036673858,3.18,180.9,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036674060,3.18,180.9,180.84,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036674255,3.18,180.9,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036674760,3.18,180.9,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036675363,5.5259,180.89,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753036675557,3.18,180.88,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753036676961,3.18,180.87,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753036677562,3.18,180.87,180.86,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753036680264,3.18,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036680960,3.18,180.87,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036681361,3.05,180.86,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036681556,3.05,180.84,180.75,7.80653444]
["bitfinex-derivatives","SOLF0:USTF0",1753036681761,2.69730056,180.9,180.75,10.503835]
["bitfinex-derivatives","SOLF0:USTF0",1753036681762,3.05,180.82,180.75,10.503835]
["bitfinex-derivatives","SOLF0:USTF0",1753036681967,3.05,180.82,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753036682266,3.05,180.82,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036682470,5.5283,180.81,180.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753036682674,3.05,180.81,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036682857,3.05,180.82,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036683165,3.05,180.81,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036683761,3.05,180.83,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036683963,5.5274,180.84,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036684164,3.05,180.83,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036684361,3.05,180.83,180.81,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753036684569,3.05,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036685767,3.05,180.83,180.82,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753036686368,3.05,180.83,180.77,7.80653444]
["bitfinex-derivatives","SOLF0:USTF0",1753036686569,3.05,180.83,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036686967,3.05,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036689271,3.05,180.83,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753036689471,3.05,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036689865,3.05,180.82,180.81,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753036690063,2.69730056,180.87,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036690368,2.32839416,180.86,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753036690577,3.05,180.85,180.82,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036690772,3.05,180.9,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036690971,2.32874434,180.89,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036691271,2.32874434,180.88,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036691470,3.05,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036691665,5.37874434,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036691869,3.05,180.88,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036692072,3.05,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036692272,3.05,180.87,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036692775,6.08883395,180.91,180.84,5.86730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036693075,3.05,180.89,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036693276,3.05,180.87,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036693967,2.69730056,180.93,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036694165,3.05,180.89,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036694566,5.5255,180.9,180.87,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753036694875,3.05,180.88,180.87,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753036695077,3.05,180.88,180.84,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036695276,3.05,180.92,180.84,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036695571,5.37936978,180.91,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753036695875,5.37936978,180.9,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036697777,3.05,180.89,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036697982,3.05,180.93,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036698282,3.05,180.91,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036698478,3.65962341,180.94,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036698479,2.32908162,180.9,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036698782,3.05,180.89,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036698984,5.5262,180.88,180.85,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753036699182,3.05,180.87,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036699782,3.05,180.87,180.83,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753036699983,3.05,180.87,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036700584,3.05,180.87,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036701284,3.05,180.85,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753036701484,3.05,180.85,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036703479,3.05,180.85,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036703683,3.05,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036703878,3.05,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036705389,3.05,180.84,180.83,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753036705589,3.05,180.85,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036707094,8.577,180.85,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036707501,5.527,180.85,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753036707690,3.05,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753036707994,3.05,180.85,180.83,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753036708194,2.69730056,180.89,180.83,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753036708390,3.09,180.86,180.83,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753036709089,3.09,180.85,180.79,7.70653444]
["bitfinex-derivatives","SOLF0:USTF0",1753036709391,5.43218339,180.84,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036709596,3.09,180.82,180.79,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753036709896,3.09,180.82,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036710693,5.5279,180.82,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036710893,3.09,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036712189,5.5282,180.81,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036712497,3.09,180.79,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036712993,3.09,180.79,180.78,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753036713392,5.5277,180.83,180.79,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753036713692,5.43095863,180.82,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036713894,3.09,180.82,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036714093,3.09,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036714289,10.95870331,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036714494,3.09,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036714797,3.09,180.85,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036714993,3.09,180.84,180.8,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036715192,2.69730056,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036715494,3.09,180.83,180.81,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753036715690,3.09,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036715896,5.43080289,180.83,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036716090,3.09,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036716487,2.69730056,180.85,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036716693,3.09,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036716893,3.09,180.85,180.8,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036717094,3.09,180.85,180.81,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753036717295,3.09,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036719096,3.09,180.84,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036719301,5.43066472,180.83,180.75,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036719502,3.09,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036719798,3.09,180.82,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036720206,8.618,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036720504,3.09,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036720802,5.528,180.82,180.75,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036720803,5.528,180.82,180.76,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753036721006,3.09,180.81,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036721303,3.09,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036721493,3.09,180.8,180.75,5.76730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036721692,3.09,180.8,180.75,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036721898,3.09,180.8,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036722798,8.6186,180.8,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036723102,3.09,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036726001,3.09,180.78,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036726203,3.09,180.78,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036726402,5.529,180.79,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036726403,3.09,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036728206,3.09,180.77,180.74,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036728207,5.5295,180.77,180.74,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036728416,3.09,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036730110,5.5289,180.79,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036730408,3.09,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036730605,3.09,180.76,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036731113,3.09,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036731708,2.69730056,180.8,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036731904,5.53010037,180.79,180.73,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1753036732212,3.09,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036733907,8.6196,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036734112,3.09,180.75,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036734816,214.7719354,180.85,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036734817,3.09,180.76,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036736515,3.09,180.76,180.73,105.47730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036736710,3.09,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036741317,8.6197,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036741620,3.09,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036741816,2.98,180.78,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753036742223,2.98,180.84,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036742421,2.98,180.86,180.82,5.79730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036742617,2.98,180.9,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036742922,2.98,180.87,180.84,5.79730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036743118,2.98,180.87,180.84,2.69730056]
["bitfinex-derivatives","SOLF0:USTF0",1753036743321,2.98,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036743517,2.98,180.87,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036743916,2.46377571,180.86,180.82,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753036744122,5.5273,180.85,180.82,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036744327,2.98,180.83,180.82,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036747023,2.98,180.83,180.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753036750028,5.5271,180.85,180.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753036750226,2.98,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036750528,5.5271,180.85,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036751030,8.5073,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036751324,8.5073,180.84,180.82,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753036751631,2.98,180.84,180.82,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753036751930,8.5076,180.83,180.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753036752330,8.5076,180.83,180.82,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753036753126,5.5282,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036753331,8.5082,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036755338,8.5085,180.8,180.79,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753036759237,8.5085,180.8,180.79,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753036760829,8.5085,180.8,180.79,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753036763739,8.5085,180.8,180.79,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753036764842,8.5085,180.8,180.79,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753036770245,8.5085,180.8,180.79,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753036771747,8.5288,180.79,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036780042,208.16010336,180.87,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036780248,3.0,180.83,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036780449,3.0,180.81,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036780748,8.5285,180.8,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036781553,3.0,180.8,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036781747,8.5283,180.81,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036782148,5.5283,180.81,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036782345,5.5283,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036782551,5.5283,180.81,180.8,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753036783757,8.5283,180.81,180.8,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753036785552,3.0,180.81,180.8,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753036785854,8.528,180.82,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036786051,10.99085886,180.82,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036786755,8.528,180.82,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036787257,3.0,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036787453,2.4636296,180.84,180.83,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753036788058,3.0,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036788260,2.46355773,180.85,180.83,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036788552,10.99105773,180.84,180.81,8.22540056]
["bitfinex-derivatives","SOLF0:USTF0",1753036788752,3.0,180.82,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036788962,3.0,180.8,180.78,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036789358,3.0,180.8,180.78,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753036789760,5.5288,180.79,180.78,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753036789959,8.5288,180.79,180.78,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753036791261,3.0,180.79,180.78,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753036793460,8.5286,180.8,180.78,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036793660,8.5286,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036793955,10.99437602,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036800065,8.5088,180.79,180.78,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036800270,10.97457602,180.79,180.78,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036800471,10.97457602,180.79,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036800472,2.46577602,180.79,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036800768,8.5094,180.77,180.76,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753036800961,10.97517602,180.77,180.76,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753036801875,5.44577602,180.77,180.76,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753036802973,2.46577602,180.77,180.76,111.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753036803170,2.98,180.8,180.76,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753036803473,7.99900823,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036803775,10.97900823,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036804175,10.97900823,180.79,180.78,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753036804568,10.97900823,180.79,180.78,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753036804767,5.5294,180.78,180.76,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753036804965,2.98,180.77,180.76,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753036805468,2.98,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036805675,5.45006153,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036806880,2.47006153,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036807077,2.46968731,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036807674,2.46968731,180.78,180.77,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753036812783,2.98,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036812976,5.4468242,180.79,180.78,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036813478,2.4668242,180.79,180.78,111.0291]
["bitfinex-derivatives","SOLF0:USTF0",1753036814083,2.4668242,180.79,180.78,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036814284,5.4468242,180.79,180.78,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036814481,2.98,180.79,180.78,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036815479,10.85205413,180.79,180.78,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036816088,10.85205413,180.79,180.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753036816687,10.85205413,180.79,180.78,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753036817786,10.85205413,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036817987,10.85205413,180.79,180.78,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753036820288,5.5294,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036820487,10.85014313,180.77,180.76,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036820884,8.5094,180.77,180.76,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036821283,2.98,180.77,180.76,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036822289,8.5094,180.77,180.76,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036822484,10.84956623,180.77,180.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753036822690,8.5094,180.77,180.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753036823081,8.5094,180.77,180.76,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036823588,8.5094,180.77,180.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753036823892,8.5094,180.77,180.76,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036824890,2.98,180.77,180.76,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036825593,6.08883395,180.85,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036825795,2.98,180.83,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036825989,5.5287,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036826193,2.69891797,180.84,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036826496,2.98,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036826688,2.98,180.8,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753036826888,2.98,180.82,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753036828593,5.5274,180.84,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036828795,5.51127185,180.83,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036829096,3.17,180.83,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036829289,3.17,180.83,180.82,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036829484,5.51083903,180.83,180.82,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036830595,11.03843903,180.83,180.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036830893,3.17,180.82,180.81,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753036835798,3.17,180.82,180.81,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753036836100,3.17,180.86,180.81,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753036836402,3.17,180.83,180.81,107.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753036836601,3.17,180.83,180.81,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753036836895,3.17,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036844604,3.17,180.88,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036844802,2.33852147,180.87,180.86,5.69891797]
["bitfinex-derivatives","SOLF0:USTF0",1753036845006,3.17,180.88,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036845207,3.17,180.88,180.87,4.72490997]
["bitfinex-derivatives","SOLF0:USTF0",1753036845508,3.17,180.88,180.87,107.10490997]
["bitfinex-derivatives","SOLF0:USTF0",1753036845807,8.6961,180.88,180.87,107.10490997]
["bitfinex-derivatives","SOLF0:USTF0",1753036846105,3.17,180.88,180.87,107.10490997]
["bitfinex-derivatives","SOLF0:USTF0",1753036846306,3.17,180.9,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036846505,3.17,180.9,180.89,1.72490997]
["bitfinex-derivatives","SOLF0:USTF0",1753036846811,3.17,180.91,180.9,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753036847109,3.17,180.91,180.9,112.63030997]
["bitfinex-derivatives","SOLF0:USTF0",1753036847304,3.17,180.92,180.91,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753036847506,3.17,180.92,180.91,10.25000997]
["bitfinex-derivatives","SOLF0:USTF0",1753036848103,3.17,180.95,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036848308,3.17,180.95,180.94,4.72490997]
["bitfinex-derivatives","SOLF0:USTF0",1753036848503,3.17,181.02,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036848709,5.5231,180.98,180.96,104.08490997]
["bitfinex-derivatives","SOLF0:USTF0",1753036848909,3.17,180.97,180.96,104.08490997]
["bitfinex-derivatives","SOLF0:USTF0",1753036849106,3.17,180.97,180.96,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753036849704,3.17,181.02,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036849902,3.17,181.02,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036850707,3.17,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036851306,3.17,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036852103,5.5222,181.01,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036852310,3.17,181.04,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036853302,3.17,181.05,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036853505,3.17,181.04,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036853808,5.5205,181.07,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036854007,3.17,181.05,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036854404,3.17,181.09,181.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753036855005,3.17,181.05,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036855308,3.17,181.09,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036856907,3.17,181.06,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036857810,3.17,181.07,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753036858010,3.17,181.07,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036858211,3.25,181.06,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036858409,3.25,181.05,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036859108,3.25,181.07,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036859917,3.25,181.06,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036860713,3.25,181.03,180.93,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753036861011,3.25,181.03,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036861213,3.25,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036861414,3.25,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036861606,3.25,181.05,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036862006,3.25,181.02,180.99,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753036862213,3.25,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036862504,5.5212,181.04,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036862710,3.25,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036863008,3.25,181.02,181.0,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753036863208,3.25,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036864912,3.25,181.02,180.99,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036865306,5.5219,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036865909,3.25,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036866715,2.69267661,181.06,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036866904,3.25,181.05,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036867814,2.69267661,181.06,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036868015,3.25,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036868816,8.7718,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036869826,3.25,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036870313,3.25,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036870817,3.25,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036871014,3.25,181.01,180.99,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036871217,3.25,181.01,180.99,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036871418,5.5218,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036871813,2.69267661,181.06,180.99,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753036872116,3.25,181.03,180.98,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1753036872318,3.25,181.03,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036872717,3.25,180.99,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036873916,5.5228,180.99,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036874121,3.25,180.98,180.97,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1753036875218,3.25,181.02,180.97,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036875416,3.25,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036875922,3.25,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036876316,5.5227,180.99,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036876514,3.25,180.97,180.96,107.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753036877018,8.7733,180.97,180.96,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1753036877220,3.25,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036877422,3.25,180.98,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036877814,3.25,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036878016,3.25,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036878217,3.25,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036878416,3.25,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036878626,3.25,181.0,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036878917,3.25,181.0,180.96,104.85267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036879118,3.25,180.98,180.96,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036879323,3.25,180.98,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036879719,8.773,180.98,180.96,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036879916,3.25,180.97,180.96,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753036880520,3.25,180.96,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036880725,3.25,180.96,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036880926,5.5241,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036881126,3.25,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036881724,8.7742,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036881931,5.5242,180.94,180.92,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036882126,3.25,180.93,180.92,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036882329,8.7745,180.93,180.92,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036882826,8.7745,180.93,180.92,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1753036883626,11.0414,181.06,180.92,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1753036883832,3.25,180.96,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036884838,3.25,180.96,180.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753036885038,3.25,180.96,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036885438,2.69267661,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036885638,3.25,180.98,180.92,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1753036886130,3.25,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036886329,3.25,180.94,180.92,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036886639,3.25,180.93,180.92,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1753036887540,2.69267661,181.02,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036887743,3.25,181.01,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753036888141,3.24,180.97,180.94,8.21667661]
["bitfinex-derivatives","SOLF0:USTF0",1753036888340,3.24,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036888839,3.24,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036889040,3.24,181.01,180.96,107.79267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036889241,3.24,181.04,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753036889440,3.24,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036889942,3.24,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036890438,3.24,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036890636,3.24,181.0,180.96,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036891240,5.5229,180.99,180.96,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036891441,3.24,180.98,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036894541,8.763,180.98,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036894745,3.24,181.01,180.96,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036895045,3.24,181.01,180.96,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036895244,5.5233,180.97,180.96,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753036895445,8.7633,180.97,180.96,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036895745,8.7633,180.97,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036895746,3.24,180.97,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036896839,5.5239,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036897038,8.7639,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036899443,3.24,180.95,180.92,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036899649,3.24,180.95,180.92,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753036900155,3.24,180.99,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036900953,3.24,180.94,180.92,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036901248,3.24,180.93,180.92,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036901452,8.7645,180.93,180.92,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036901952,3.24,180.93,180.92,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753036902253,8.7643,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036903250,5.5245,180.93,180.92,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753036903448,3.24,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036903755,5.5231,180.98,180.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753036904048,5.5231,180.98,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036904950,3.24,181.03,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036905346,3.24,181.01,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036906055,5.5225,181.0,180.97,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753036906348,8.7625,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036907049,8.7628,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036907249,3.24,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036907553,3.24,181.04,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036907756,3.24,181.09,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036907945,5.5205,181.07,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753036908146,217.46376353,181.12,181.03,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036908355,3.24,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036908753,8.7606,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036909554,3.24,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036909757,3.24,181.08,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036909953,3.24,181.07,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036911055,3.24,181.07,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753036911056,3.24,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036911252,3.24,181.15,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036911458,3.24,181.15,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753036911459,5.5184,181.14,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753036911656,3.24,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036911853,3.24,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036912558,3.24,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036913359,111.19325093,181.22,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036913360,5.5187,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036913657,3.24,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036915053,5.5187,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036915257,3.24,181.2,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036915452,3.24,181.2,181.15,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036915856,3.24,181.2,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036916058,3.24,181.2,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036916250,3.65367074,181.21,181.11,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036916455,3.24,181.19,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036916858,3.24,181.17,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036917862,8.7573,181.17,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753036919754,3.13,181.2,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036919959,3.13,181.2,181.17,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036920350,2.69267661,181.25,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036920351,3.13,181.19,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036921858,3.13,181.19,181.17,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036922064,0.96071557,181.26,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036922065,3.13,181.16,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036922757,3.13,181.15,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036923358,5.5174,181.17,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036923558,3.13,181.16,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036923763,3.13,181.2,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036923962,5.517,181.18,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036924160,3.13,181.22,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036924361,3.13,181.22,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036924662,2.69267661,181.25,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036924663,3.13,181.2,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036925758,3.13,181.24,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036926462,5.5168,181.19,181.16,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036926657,3.13,181.25,181.18,5.88267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036926959,3.13,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036927167,3.13,181.27,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036927557,3.13,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036928065,3.13,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036928265,3.13,181.23,181.19,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036928460,3.13,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036929166,3.13,181.31,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036929359,3.13,181.29,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036929561,3.13,181.29,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036929759,3.13,181.31,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036930963,5.5147,181.26,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036931164,8.6447,181.26,181.23,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036931364,3.13,181.28,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036931568,3.13,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036931969,8.6442,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036932364,3.13,181.27,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036933067,3.13,181.24,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036933766,3.13,181.24,181.22,8.20837661]
["bitfinex-derivatives","SOLF0:USTF0",1753036933959,3.13,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036934869,5.5146,181.26,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036935164,3.13,181.27,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036935368,8.6444,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036939174,5.5144,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036940271,8.6444,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036941265,8.6454,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036941763,3.13,181.45,181.28,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1753036942069,3.13,181.48,181.43,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036942266,3.13,181.54,181.45,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036942667,11.0093,181.59,181.41,5.88267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036942668,2.69267661,181.51,181.41,5.88267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036942869,3.13,181.48,181.4,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036943071,3.13,181.48,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036943270,3.13,181.44,181.36,5.88267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036943471,3.13,181.44,181.38,5.88267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036943963,3.13,181.49,181.43,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036944164,3.13,181.48,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036944368,3.13,181.5,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036944580,3.13,181.45,181.35,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036944768,2.69267661,181.44,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036945072,3.13,181.43,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036945275,5.5106,181.39,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753036945474,5.5106,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036945773,2.69267661,181.44,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036945969,3.13,181.4,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036946177,3.13,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036946768,3.13,181.39,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036946975,3.13,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036947671,2.69267661,181.43,181.26,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036947873,3.13,181.42,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036949377,3.24,181.36,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036949677,3.24,181.36,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036949877,3.24,181.36,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036950080,3.24,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036950276,3.24,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036950672,8.7517,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036951068,3.24,181.34,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036951276,3.24,181.36,181.28,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036951475,3.24,181.36,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036951671,3.24,181.36,181.3,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036951877,5.5123,181.34,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036952077,8.7523,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036952782,3.24,181.34,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036952980,3.24,181.34,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036953277,8.7524,181.33,181.29,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753036953487,8.7524,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036953782,8.7524,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036954675,3.24,181.31,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036955077,3.24,181.31,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753036955277,5.5133,181.3,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036955474,8.7533,181.3,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036955980,3.24,181.33,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036956279,2.69267661,181.34,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036956280,3.24,181.31,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036957780,5.514,181.28,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036958378,5.514,181.28,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753036958582,3.24,181.25,181.24,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753036958981,3.24,181.27,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036959781,8.7544,181.27,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036959975,3.24,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036960278,3.24,181.25,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036960483,2.69267661,181.28,181.21,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753036960679,3.24,181.27,181.21,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753036961479,3.24,181.25,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036961678,2.69267661,181.26,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036961878,3.24,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036962485,8.7563,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036962689,3.24,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036963088,8.7566,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036963485,3.24,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036963984,3.24,181.23,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036964388,2.69267661,181.24,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036964389,5.5167,181.19,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036964578,3.24,181.18,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036969689,3.24,181.21,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036970090,3.24,181.2,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036970300,8.7563,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036971302,8.7563,181.2,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753036971502,8.7563,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036973404,8.7563,181.2,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753036973702,3.24,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036979916,8.7566,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753036980909,2.69267661,181.22,181.16,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036981109,3.07,181.21,181.16,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036981608,3.07,181.21,181.16,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036981914,8.5872,181.17,181.16,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036983916,3.07,181.15,181.12,8.21127661]
["bitfinex-derivatives","SOLF0:USTF0",1753036984211,3.07,181.15,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036988021,8.5878,181.15,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036989109,3.07,181.14,181.13,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036989921,8.5881,181.14,181.13,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036990617,8.5881,181.14,181.13,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036990823,5.5178,181.15,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036991117,2.69267661,181.2,181.13,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036991510,3.07,181.19,181.13,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036991919,8.5881,181.14,181.13,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036995727,8.5881,181.14,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753036995927,8.5881,181.14,181.13,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753036998430,8.5881,181.14,181.13,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753036999830,8.5881,181.14,181.13,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037003127,8.5881,181.14,181.13,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753037005127,8.5881,181.14,181.13,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037009238,3.03,181.22,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037009438,3.03,181.21,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037009639,6.08883395,181.29,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037009640,3.03,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037009936,8.78151056,181.3,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037010138,5.515,181.25,181.23,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037010339,5.515,181.25,181.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753037010539,3.03,181.24,181.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753037010734,3.03,181.27,181.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753037010941,3.03,181.27,181.25,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037011130,3.03,181.27,181.26,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037011332,5.72267661,181.34,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037011531,3.03,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037011737,5.5133,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037011935,3.03,181.32,181.29,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753037012140,3.03,181.35,181.29,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037012445,3.03,181.35,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037012637,3.03,181.35,181.29,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753037012942,3.03,181.35,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037013642,3.03,181.35,181.29,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037013843,3.03,181.35,181.29,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753037014745,3.03,181.33,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037014947,3.03,181.33,181.26,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753037015244,3.03,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037015641,5.5137,181.29,181.26,107.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753037015846,8.5437,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037017748,5.514,181.28,181.26,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753037017951,8.544,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037019052,5.5143,181.27,181.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037019350,5.5143,181.27,181.26,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753037019549,8.5443,181.27,181.26,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753037020048,8.5443,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037020250,2.69267661,181.34,181.26,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753037020251,5.514,181.28,181.26,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753037020450,8.544,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037020853,5.5142,181.27,181.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037021052,8.5442,181.27,181.26,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753037022353,3.03,181.27,181.26,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753037023751,2.69267661,181.34,181.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037023951,3.03,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037024157,3.03,181.33,181.27,5.79267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037024344,8.543,181.31,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037024548,8.543,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037025145,370.94,181.41,181.3,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753037025452,3.03,181.39,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037027049,3.03,181.39,181.33,8.20487661]
["bitfinex-derivatives","SOLF0:USTF0",1753037027254,3.03,181.39,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037027649,3.03,181.39,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037028650,3.03,181.42,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037028849,3.03,181.42,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037029154,5.5113,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037029354,3.03,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037030251,3.03,181.35,181.33,11.30487661]
["bitfinex-derivatives","SOLF0:USTF0",1753037030452,3.03,181.34,181.33,11.30487661]
["bitfinex-derivatives","SOLF0:USTF0",1753037030750,5.5114,181.36,181.33,8.20487661]
["bitfinex-derivatives","SOLF0:USTF0",1753037030954,5.5112,181.37,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037031551,8.5412,181.37,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037031754,2.69267661,181.43,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037031957,3.03,181.42,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037032153,212.90525688,181.46,181.33,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037032154,5.512,181.35,181.33,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037032355,3.03,181.34,181.33,5.79267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037033158,8.5421,181.34,181.33,5.79267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037035859,8.5421,181.34,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037036155,3.03,181.33,181.32,5.79267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037038159,3.11,181.35,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037038459,3.11,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037038755,3.11,181.43,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037039061,3.11,181.41,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037039866,5.5115,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037040161,3.11,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037040356,8.6216,181.36,181.33,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753037040562,3.11,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037041166,8.6217,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037041367,3.11,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037041863,3.11,181.35,181.34,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753037042958,3.11,181.35,181.34,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753037043160,3.11,181.35,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037043568,3.11,181.35,181.32,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037043864,3.11,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037044462,8.6217,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037045660,8.6217,181.35,181.32,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037045661,3.11,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037046863,3.11,181.34,181.33,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753037049268,3.11,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037052070,3.11,181.4,181.33,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753037052272,3.11,181.4,181.34,5.75267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037052770,5.5117,181.36,181.34,5.75267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037052970,3.11,181.35,181.34,5.75267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037053970,8.6217,181.35,181.34,5.75267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037055169,8.6217,181.35,181.34,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037055769,3.11,181.36,181.34,5.75267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037055963,11.0183,181.44,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037055964,2.69267661,181.42,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037056167,3.11,181.39,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037056375,5.5122,181.34,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037057070,3.11,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037058877,8.6224,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037059077,3.11,181.32,181.31,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753037060075,3.11,181.32,181.31,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037062277,8.6227,181.32,181.31,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037062877,8.6227,181.32,181.31,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753037063772,3.11,181.28,181.26,5.75267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037063980,3.11,181.27,181.26,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037064177,3.11,181.27,181.26,104.33267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037064676,3.11,181.27,181.26,107.39267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037064876,3.11,181.27,181.26,112.90717661]
["bitfinex-derivatives","SOLF0:USTF0",1753037065072,3.11,181.27,181.26,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037066873,3.11,181.31,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037067079,3.11,181.35,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037067472,5.5122,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037068175,8.5022,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753037068978,5.5124,181.33,181.31,107.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753037069171,2.69267661,181.38,181.3,5.78267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037069376,2.69267661,181.38,181.31,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753037069771,2.99,181.37,181.31,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753037070377,2.69267661,181.36,181.31,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753037070578,5.5127,181.32,181.31,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753037070882,2.99,181.32,181.28,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037071179,8.5036,181.29,181.28,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037071376,8.5036,181.29,181.28,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753037071778,8.5036,181.29,181.28,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037071984,2.99,181.29,181.28,110.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753037072178,2.99,181.29,181.28,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037072480,2.99,181.3,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037073980,5.513,181.31,181.28,107.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753037074179,8.503,181.31,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037075186,5.5133,181.3,181.28,107.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753037075487,8.5033,181.3,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037077483,5.5137,181.29,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037077690,5.5137,181.29,181.28,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037078188,8.5037,181.29,181.28,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037078388,8.5037,181.29,181.28,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753037078588,8.5037,181.29,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037078589,5.5142,181.27,181.26,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037078777,8.5042,181.27,181.26,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037080185,8.504,181.28,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037081584,5.514,181.28,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037082485,8.504,181.28,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037083682,8.5037,181.29,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037083990,2.99,181.29,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037084186,2.99,181.29,181.26,104.31267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037084187,2.69267661,181.34,181.26,104.31267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037084382,2.99,181.3,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037084586,8.5034,181.3,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037084783,2.69267661,181.36,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037084983,2.99,181.35,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037085187,2.99,181.35,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037085690,5.5127,181.32,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037085885,8.5027,181.32,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037086193,2.99,181.37,181.29,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1753037086492,8.5033,181.3,181.29,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1753037086688,2.69267661,181.36,181.29,110.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753037086894,5.68267661,181.39,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037087193,2.99,181.38,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037087893,5.5127,181.32,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037088094,8.5027,181.32,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037088485,5.5127,181.32,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037088691,5.5124,181.33,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037088892,2.99,181.36,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037089193,5.5131,181.31,181.3,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753037089391,8.5031,181.31,181.3,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1753037089999,8.5031,181.31,181.3,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753037090296,8.5042,181.27,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037090494,8.5042,181.27,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037090699,2.99,181.27,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037090996,8.5041,181.28,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753037091198,8.5041,181.28,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037092900,8.5041,181.28,181.26,5.78267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037093100,8.5041,181.28,181.26,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037093300,8.5041,181.28,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037093601,5.5141,181.28,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037095302,8.5041,181.28,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037098209,8.5041,181.28,181.26,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037098408,8.4642,181.27,181.26,5.63267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037098709,8.4642,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037100110,2.95,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037101006,2.95,181.27,181.26,11.14717661]
["bitfinex-derivatives","SOLF0:USTF0",1753037101205,2.95,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037102206,5.5137,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037102808,2.95,181.28,181.26,8.20717661]
["bitfinex-derivatives","SOLF0:USTF0",1753037103108,2.95,181.27,181.26,2.69267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037103308,2.95,181.27,181.26,5.63267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037104614,2.95,181.27,181.26,11.14717661]
["bitfinex-derivatives","SOLF0:USTF0",1753037105012,2.95,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037105207,8.4637,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037105407,8.4637,181.29,181.26,8.20717661]
["bitfinex-derivatives","SOLF0:USTF0",1753037105710,8.4637,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037105911,8.4637,181.29,181.26,11.14717661]
["bitfinex-derivatives","SOLF0:USTF0",1753037106106,2.95,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037109908,2.95,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037110215,2.95,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037110809,5.5138,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037111019,2.95,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037112516,2.95,181.28,181.27,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753037113217,2.95,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037114215,2.95,181.28,181.27,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753037116415,5.5139,181.28,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037116717,2.95,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037117117,2.95,181.27,181.26,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753037117917,5.5133,181.3,181.27,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753037118118,2.95,181.28,181.27,8.20687661]
["bitfinex-derivatives","SOLF0:USTF0",1753037118313,2.95,181.28,181.25,4.60328711]
["bitfinex-derivatives","SOLF0:USTF0",1753037118517,2.69267661,181.33,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037118813,5.5135,181.3,181.26,104.19267661]
["bitfinex-derivatives","SOLF0:USTF0",1753037119021,2.95,181.35,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037119318,2.95,181.35,181.26,108.79596372]
["bitfinex-derivatives","SOLF0:USTF0",1753037119319,2.95,181.35,181.34,4.65612534]
["bitfinex-derivatives","SOLF0:USTF0",1753037119712,213.29299368,181.4,181.34,1.71612534]
["bitfinex-derivatives","SOLF0:USTF0",1753037120017,213.29299368,181.4,181.33,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753037120018,2.95,181.34,181.33,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753037120219,2.95,181.34,181.33,107.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753037120416,1.71612534,181.39,181.33,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753037120621,2.95,181.38,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037121023,2.95,181.37,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037121219,2.95,181.37,181.35,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037121419,2.95,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037122822,2.95,181.41,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037123020,2.95,181.4,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037123922,5.5098,181.42,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037124123,2.95,181.41,181.39,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753037124323,2.95,181.41,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037125419,2.95,181.41,181.4,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037127114,2.95,181.45,181.4,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037127320,2.95,181.5,181.44,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037127720,5.5083,181.47,181.44,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037127925,2.95,181.46,181.44,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037128123,3.2,181.45,181.44,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037129818,3.2,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037130025,3.2,181.47,181.46,5.64070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037132130,5.5074,181.5,181.46,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037132429,200.57292841,181.55,181.45,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753037132430,3.2,181.48,181.45,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753037132624,3.2,181.48,181.45,104.12070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037132819,8.708,181.48,181.45,107.08070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037133127,3.2,181.46,181.45,107.08070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037133531,3.2,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037135332,3.2,181.54,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037135529,3.2,181.54,181.47,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037135727,3.2,181.54,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037136026,3.2,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037136830,8.7078,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037137029,3.2,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037138026,5.5073,181.5,181.46,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753037138231,3.2,181.49,181.47,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037138430,3.2,181.49,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037139433,3.2,181.49,181.45,107.08070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037139734,3.2,181.49,181.47,5.64070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037139931,3.2,181.54,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037140228,3.2,181.54,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037140636,5.5063,181.53,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037140831,3.2,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037141031,3.2,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037142035,3.2,181.51,181.49,5.64070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037142236,8.7069,181.51,181.49,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037142535,3.2,181.5,181.49,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037142839,8.7072,181.5,181.49,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037143030,3.2,181.5,181.49,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037143834,3.2,181.5,181.48,5.64070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037144035,5.507,181.51,181.48,8.18850971]
["bitfinex-derivatives","SOLF0:USTF0",1753037144327,3.2,181.49,181.48,8.18850971]
["bitfinex-derivatives","SOLF0:USTF0",1753037144736,5.507,181.51,181.48,11.14850971]
["bitfinex-derivatives","SOLF0:USTF0",1753037145033,3.2,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037148227,200.57292841,181.55,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037148433,200.57292841,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037148630,200.57292841,181.55,181.51,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037148832,5.5062,181.54,181.51,11.14760971]
["bitfinex-derivatives","SOLF0:USTF0",1753037149033,3.2,181.53,181.51,11.14760971]
["bitfinex-derivatives","SOLF0:USTF0",1753037149939,3.2,181.52,181.51,5.64070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037150231,3.2,181.52,181.51,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037150736,3.2,181.52,181.51,5.64070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037151334,3.2,181.52,181.51,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037151939,3.2,181.52,181.51,5.64070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037153342,3.2,181.52,181.51,11.14760971]
["bitfinex-derivatives","SOLF0:USTF0",1753037154444,3.2,181.52,181.51,5.64070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037155447,8.7066,181.52,181.51,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037155639,3.2,181.52,181.51,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037155940,3.2,181.52,181.51,5.64070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037158042,3.2,181.52,181.51,11.14760971]
["bitfinex-derivatives","SOLF0:USTF0",1753037158543,3.2,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037158846,3.2,181.52,181.51,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037159037,3.11,181.61,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037159335,3.11,181.61,181.45,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753037159336,3.11,181.61,181.54,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037159944,3.11,181.55,181.54,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037160541,3.11,181.55,181.54,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037161042,8.6157,181.55,181.54,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037161243,3.11,181.55,181.52,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037161744,3.11,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037161942,3.11,181.54,181.52,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037162545,3.11,181.59,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037162844,5.5053,181.57,181.54,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037163040,3.11,181.56,181.54,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037163641,3.11,181.55,181.54,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037163841,3.11,181.55,181.54,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037164040,8.6157,181.55,181.54,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037165742,5.506,181.54,181.53,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037165941,8.616,181.54,181.53,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037166636,8.616,181.54,181.53,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037168141,8.616,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037168340,8.616,181.54,181.53,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037168643,3.11,181.54,181.53,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037169243,8.616,181.54,181.53,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037170651,5.5057,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037170851,8.6157,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037171045,3.11,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037172147,3.11,181.57,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037172346,3.11,181.57,181.56,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037172651,3.11,181.57,181.56,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037173555,3.11,181.57,181.56,11.28610971]
["bitfinex-derivatives","SOLF0:USTF0",1753037173949,3.11,181.57,181.56,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037175051,3.11,181.6,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037175250,3.11,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037176048,8.6142,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037176456,3.11,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037176753,8.614,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037176954,3.11,181.61,181.58,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037177548,3.11,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037177948,3.11,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037178157,3.11,181.6,181.59,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753037178349,3.11,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037180062,7.64997024,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037180270,7.64997024,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037180556,4.53997024,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037180757,4.53997024,181.62,181.61,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753037181154,3.11,181.65,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753037181454,3.11,181.71,181.64,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037181957,5.5026,181.65,181.64,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037182159,3.11,181.64,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037182460,5.5034,181.63,181.61,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037182653,3.11,181.62,181.61,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037184852,3.11,181.62,181.59,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037185052,3.11,181.62,181.59,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037185258,5.5042,181.6,181.59,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037185458,3.11,181.6,181.57,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037185853,3.11,181.65,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037186059,3.11,181.65,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037186655,3.11,181.65,181.62,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037186858,3.11,181.65,181.6,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037187058,3.11,181.65,181.62,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037187355,3.11,181.7,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037188354,3.11,181.7,181.64,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037188756,8.6027,181.65,181.64,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037189150,5.5027,181.65,181.64,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037189351,8.6027,181.65,181.64,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037189759,8.6027,181.65,181.64,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037189959,8.6027,181.65,181.54,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037189960,3.1,181.62,181.6,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037190160,3.1,181.62,181.6,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037190356,3.1,181.61,181.6,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037190558,2.68070971,181.69,181.6,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037190859,3.1,181.68,181.6,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037191054,5.5039,181.61,181.6,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037191259,8.6039,181.61,181.6,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037191461,3.1,181.68,181.6,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037191764,3.1,181.68,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037192862,5.5036,181.62,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037193163,8.6036,181.62,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037193863,8.6034,181.63,181.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037194062,8.6034,181.63,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037194760,5.5034,181.63,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037195570,6.08883395,181.73,181.62,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037195571,5.5025,181.66,181.62,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037195761,5.5025,181.66,181.65,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037196567,8.6025,181.66,181.65,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037197066,5.5021,181.67,181.65,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037197266,8.6021,181.67,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037200661,5.5023,181.66,181.65,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037200868,3.1,181.67,181.65,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037201065,3.1,181.67,181.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037201369,3.1,181.67,181.63,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037201865,8.6029,181.64,181.63,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037202472,8.6029,181.64,181.63,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037202963,3.1,181.64,181.63,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037204168,5.5026,181.65,181.63,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037204369,8.6026,181.65,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037204672,3.1,181.65,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037205874,8.6026,181.65,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037206068,8.6026,181.65,181.63,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037206371,3.1,181.7,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037206671,3.1,181.7,181.64,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037206973,3.1,181.67,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037208966,3.1,181.67,181.66,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037210882,3.1,181.67,181.66,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037211081,3.1,181.67,181.66,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037212282,8.602,181.67,181.66,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037213182,2.68070971,181.72,181.64,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037213485,3.1,181.71,181.64,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037213880,5.5022,181.67,181.64,8.18360971]
["bitfinex-derivatives","SOLF0:USTF0",1753037214085,5.5022,181.67,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037214086,3.1,181.66,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037215178,3.1,181.73,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037215682,8.6023,181.67,181.66,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037217488,3.1,181.67,181.66,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037217779,194.50447265,181.74,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037217780,3.1,181.73,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037217984,3.1,181.73,181.69,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037219085,194.50447265,181.74,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037219086,5.501,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037219387,3.13,181.71,181.69,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037219588,5.5012,181.7,181.67,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037219789,194.50447265,181.74,181.67,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037219790,3.13,181.69,181.67,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037220087,194.50447265,181.74,181.67,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037220283,3.13,181.68,181.67,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037221483,3.13,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037221691,3.13,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037222385,5.502,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037222588,3.13,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037223185,3.13,181.67,181.64,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037223391,5.5025,181.66,181.64,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037223590,3.13,181.65,181.64,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037224290,3.13,181.65,181.64,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037226095,3.13,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037227289,3.13,181.73,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037227593,3.13,181.73,181.66,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037228185,3.13,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037228396,3.13,181.73,181.59,107.26945073]
["bitfinex-derivatives","SOLF0:USTF0",1753037228397,3.13,181.73,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037228587,3.13,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037228793,3.13,181.73,181.68,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037229001,3.13,181.73,181.68,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037229191,5.501,181.71,181.68,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037229495,3.13,181.7,181.68,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037229695,3.13,181.69,181.68,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037230098,3.13,181.69,181.68,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037230396,3.13,181.69,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037230701,3.13,181.67,181.66,11.12280971]
["bitfinex-derivatives","SOLF0:USTF0",1753037230894,3.13,181.67,181.66,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037231198,3.13,181.67,181.66,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037231798,3.13,181.67,181.66,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037231987,8.6315,181.69,181.66,11.12300971]
["bitfinex-derivatives","SOLF0:USTF0",1753037232187,3.13,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037232394,5.5017,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037232594,8.6317,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037232992,5.5017,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037233195,3.13,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753037233404,3.13,181.73,181.68,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037233995,3.13,181.73,181.68,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037234299,3.13,181.69,181.68,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037237500,3.13,181.69,181.68,11.12240971]
["bitfinex-derivatives","SOLF0:USTF0",1753037237700,3.13,181.69,181.68,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037240804,8.6314,181.69,181.68,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037241409,3.13,181.69,181.68,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037242308,3.13,181.73,181.64,4.59721371]
["bitfinex-derivatives","SOLF0:USTF0",1753037242509,3.13,181.73,181.67,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037242804,3.13,181.68,181.67,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037243909,3.13,181.68,181.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037244108,5.5022,181.67,181.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037244404,3.13,181.66,181.65,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037244605,3.13,181.66,181.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037244805,8.6323,181.66,181.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037245205,3.13,181.66,181.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037245408,3.13,181.66,181.65,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037245800,8.6323,181.66,181.65,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037246713,3.13,181.66,181.65,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037247405,8.6323,181.66,181.65,5.62070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037247916,8.6323,181.66,181.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037250118,2.96,181.68,181.65,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037250416,2.96,181.73,181.67,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037250818,2.96,181.73,181.69,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037251017,2.96,181.73,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037251217,194.50447265,181.74,181.69,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037251413,2.96,181.71,181.69,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037251917,5.5011,181.7,181.69,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037252116,8.4611,181.7,181.69,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037252916,8.4611,181.7,181.69,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037254121,8.4611,181.7,181.69,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037254722,2.96,181.7,181.69,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037254923,2.96,181.73,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037255124,2.96,181.72,181.71,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037257420,2.96,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037258125,8.4602,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037258428,2.96,181.72,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037258724,2.96,181.72,181.7,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037258925,2.96,181.72,181.7,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037259428,5.5008,181.71,181.7,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037259623,8.4608,181.71,181.7,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037259824,2.96,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037260025,2.96,181.71,181.7,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037261828,2.96,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037262126,8.76954366,181.79,181.7,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037262330,5.5008,181.71,181.7,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037262718,8.4608,181.71,181.7,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037263222,2.96,181.71,181.7,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037263528,8.4606,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037263924,2.96,181.79,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037264227,2.96,181.79,181.73,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037264428,5.4998,181.75,181.73,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037264628,2.96,181.74,181.73,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037265329,2.96,181.76,181.75,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753037265529,2.96,181.76,181.75,11.15020971]
["bitfinex-derivatives","SOLF0:USTF0",1753037265721,8.76954366,181.84,181.75,8.18020971]
["bitfinex-derivatives","SOLF0:USTF0",1753037265926,2.96,181.78,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037266428,2.96,181.83,181.77,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037266627,2.96,181.83,181.77,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037266823,2.96,181.83,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753037267530,5.4988,181.78,181.76,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037267725,2.96,181.77,181.76,5.65070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037267930,8.459,181.77,181.76,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037271227,5.4995,181.76,181.74,107.13070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037271425,2.96,181.75,181.74,107.13070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037271934,8.4596,181.75,181.74,107.13070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037272132,2.96,181.75,181.74,107.13070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037274838,8.4596,181.75,181.74,107.13070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037275241,2.96,181.75,181.74,107.13070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037275836,8.4596,181.75,181.74,104.16070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037276841,8.4596,181.75,181.74,107.13070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037278637,3.11,181.8,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037278844,3.11,181.8,181.79,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037279040,8.6081,181.8,181.79,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037279234,8.6081,181.8,181.77,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1753037279235,3.11,181.8,181.77,107.07070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037279441,3.11,181.85,181.77,103.96070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037279640,3.11,181.85,181.77,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037280545,5.4985,181.79,181.77,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037280740,3.11,181.85,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037280943,3.11,181.85,181.8,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037281141,3.11,181.85,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037281349,3.11,181.85,181.81,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037281540,5.4972,181.84,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037281740,3.11,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037281944,3.11,181.83,181.81,11.28830971]
["bitfinex-derivatives","SOLF0:USTF0",1753037282146,3.11,181.82,181.81,11.28830971]
["bitfinex-derivatives","SOLF0:USTF0",1753037282340,3.11,181.88,181.83,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753037282548,3.11,181.88,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037282948,3.11,181.88,181.78,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753037282949,3.11,181.88,181.82,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037283147,3.11,181.88,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037283344,3.11,181.88,181.82,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037283947,4.53997024,181.89,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037284148,3.11,181.88,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037284447,5.4984,181.79,181.78,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1753037284750,2.68070971,181.85,181.75,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037284751,3.11,181.84,181.75,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037284949,5.4992,181.77,181.75,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037285245,3.11,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037285445,5.4996,181.75,181.74,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037285741,3.11,181.75,181.74,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037285947,3.11,181.75,181.74,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037286137,2.68070971,181.8,181.72,107.15070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037286338,3.11,181.79,181.72,107.15070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037287141,5.5001,181.74,181.72,107.15070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037287349,3.11,181.73,181.72,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1753037288148,3.11,181.79,181.72,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1753037288348,3.11,181.79,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037288650,3.11,181.77,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037289041,3.11,181.77,181.72,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753037289247,3.11,181.77,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037289443,3.11,181.77,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037289654,3.11,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037290047,3.11,181.76,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037290246,3.11,181.81,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037290550,3.11,181.81,181.74,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037290745,3.11,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037291751,8.6093,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037292546,5.4997,181.75,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037292750,3.11,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037292945,2.68070971,181.8,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037293153,3.11,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037294358,5.4991,181.77,181.74,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037294657,8.6091,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037296259,3.11,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037296459,8.6088,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037296760,8.6088,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037296960,3.11,181.84,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037297157,3.11,181.84,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037297758,5.4977,181.82,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037297957,3.11,181.84,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037298161,3.11,181.84,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037298361,3.11,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037298552,8.6082,181.8,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037299662,5.4984,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037299856,8.6084,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037300363,3.11,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037301960,8.6084,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037302160,3.11,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037302662,8.6084,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037303566,5.4988,181.78,181.76,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037303760,3.11,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037303963,8.6086,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037304465,3.11,181.78,181.71,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037304658,3.11,181.78,181.71,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037305061,5.5005,181.72,181.71,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037305258,8.6105,181.72,181.71,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037305765,8.6105,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037306156,3.11,181.77,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037306358,3.11,181.75,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037306561,3.11,181.75,181.68,5.79070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037307166,3.11,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753037308570,3.11,181.75,181.69,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753037308773,8.7007,181.72,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037309269,5.5011,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037309471,8.7011,181.71,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037309971,3.2,181.71,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037310169,3.2,181.71,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037310974,8.7011,181.7,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037312873,8.7015,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037315479,3.2,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037316387,8.702,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037316974,2.68070971,181.73,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037317174,3.2,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037317478,8.7016,181.69,181.66,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753037317676,8.7016,181.69,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037317975,3.2,181.74,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037318180,20.12925093,181.81,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037318181,3.2,181.72,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037318477,3.2,181.72,181.64,5.77070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037318680,5.5022,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037318877,3.2,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037319678,8.7023,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037320881,3.2,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037321081,5.5022,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037321283,8.7022,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037322084,8.7025,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037323581,2.68070971,181.71,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037323777,6.83820776,181.7,181.62,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753037323978,3.2,181.7,181.62,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1753037324176,3.2,181.63,181.62,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1753037324379,3.2,181.7,181.62,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1753037324576,3.2,181.7,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037324784,3.2,181.69,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037325388,3.2,181.67,181.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037325585,3.2,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037325786,3.2,181.72,181.63,5.77070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037325981,3.2,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037326181,3.2,181.7,181.63,5.77070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037326484,3.2,181.65,181.63,11.27380971]
["bitfinex-derivatives","SOLF0:USTF0",1753037326694,3.2,181.65,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037327381,3.2,181.64,181.62,109.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753037327685,3.2,181.63,181.62,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1753037328087,3.2,181.63,181.62,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753037329088,3.2,181.63,181.62,109.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753037329288,3.2,181.63,181.62,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1753037329793,3.2,181.63,181.62,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753037330395,3.2,181.63,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037330596,3.2,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037331694,3.2,181.64,181.61,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037331899,3.2,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037332198,8.7016,181.69,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037332393,8.7016,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037332994,8.7016,181.69,181.66,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753037333190,3.2,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037334098,3.2,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037334404,3.2,181.78,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037334695,3.2,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037335904,8.6999,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037336105,3.2,181.73,181.72,5.77070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037337103,3.2,181.73,181.72,11.27120971]
["bitfinex-derivatives","SOLF0:USTF0",1753037337602,3.2,181.74,181.73,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753037337800,3.2,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037338608,8.5894,181.76,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037339005,8.5894,181.76,181.72,8.18110971]
["bitfinex-derivatives","SOLF0:USTF0",1753037339200,8.5894,181.76,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037339404,8.5896,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037339708,3.09,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037340306,2.68070971,181.84,181.74,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037340507,3.09,181.82,181.76,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037340702,3.09,181.82,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037341007,3.63386165,181.81,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037341206,3.09,181.8,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037341604,3.09,181.8,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037342208,2.68070971,181.82,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037342509,3.09,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037343414,8.5891,181.77,181.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753037343606,8.5891,181.77,181.76,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037344205,8.5891,181.77,181.76,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037344511,8.5893,181.76,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037345207,3.09,181.76,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037345404,3.09,181.81,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037345614,369.9,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037345809,3.09,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037346308,3.09,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037346512,3.09,181.82,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037346712,3.09,181.82,181.81,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037347209,3.09,181.82,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037347912,3.09,181.82,181.79,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037348106,3.09,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037348303,3.09,181.81,181.79,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037348507,3.09,181.8,181.79,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037348703,3.09,181.8,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037348905,3.09,181.8,181.76,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037349104,3.09,181.8,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037349315,3.09,181.79,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037349612,3.09,181.79,181.78,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037351217,3.09,181.81,181.78,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037351421,3.09,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037351815,3.09,181.87,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037352014,3.09,181.85,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037352816,5.498,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037353016,3.09,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037356326,3.09,181.82,181.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753037356617,3.09,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037356818,179.96028401,181.89,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037357020,3.09,181.88,181.85,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037357222,8.5857,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037357621,3.09,181.88,181.85,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037357920,3.09,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037358526,3.09,181.85,181.84,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037359320,3.09,181.85,181.82,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037359525,3.09,181.85,181.8,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037359724,3.09,181.85,181.8,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037359925,3.09,181.85,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037360419,3.09,181.88,181.84,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037360620,3.09,181.88,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037361014,4.53997024,181.89,181.86,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037361216,7.62997024,181.89,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037361823,5.496,181.87,181.86,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037362021,8.586,181.87,181.86,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037362222,8.586,181.87,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037363123,3.09,181.86,181.83,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037363520,5.4969,181.84,181.83,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037363826,3.09,181.84,181.83,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037364127,5.4966,181.86,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037364321,3.09,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037364722,8.5866,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037364922,5.4966,181.85,181.83,8.17770971]
["bitfinex-derivatives","SOLF0:USTF0",1753037365122,3.09,181.84,181.83,11.27770971]
["bitfinex-derivatives","SOLF0:USTF0",1753037365425,3.09,181.84,181.83,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037365631,8.5869,181.84,181.83,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037367225,3.09,181.84,181.83,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037368129,8.5869,181.84,181.83,5.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037368723,5.4972,181.83,181.75,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037368926,3.08,181.88,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037369223,5.4975,181.82,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037369429,8.5775,181.82,181.81,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037369630,3.08,181.82,181.79,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037369828,3.08,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037370029,3.08,181.82,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037370228,2.68070971,181.88,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037370530,3.08,181.87,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037370731,2.68070971,181.88,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037370732,5.4975,181.82,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037371022,4.53997024,181.89,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037371227,5.4969,181.84,181.83,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037371729,8.5769,181.84,181.83,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037371925,8.5769,181.84,181.83,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037372428,8.5769,181.84,181.83,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037374031,8.5769,181.84,181.83,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037374428,8.5774,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037375325,3.08,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037376626,8.5772,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037379024,3.08,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037379429,3.08,181.86,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037380033,3.08,181.86,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037380629,5.4969,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037380828,8.5769,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037381033,3.08,181.84,181.81,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037381329,3.08,181.82,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037381534,8.5774,181.83,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037381728,8.5774,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037382636,3.08,181.88,181.76,4.5550089]
["bitfinex-derivatives","SOLF0:USTF0",1753037382826,3.08,181.83,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037383031,3.08,181.81,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037383226,3.08,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037384327,8.5793,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037384728,3.08,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037384928,6.08883395,181.86,181.74,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037385132,5.76070971,181.84,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037385435,3.08,181.81,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037385634,3.08,181.79,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037386535,8.5793,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037386730,8.5793,181.76,181.73,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037387033,3.08,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037387430,8.5796,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037388332,3.08,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037388535,5.4994,181.76,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037388835,5.4992,181.77,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037389037,3.08,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037389331,8.5793,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037396738,3.08,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753037396938,3.08,181.74,181.71,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037397238,8.5805,181.72,181.71,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037397538,3.08,181.72,181.71,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037398239,3.08,181.72,181.7,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037398732,3.08,181.72,181.7,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037398939,3.14,181.71,181.7,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037399935,3.14,181.7,181.67,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753037400143,3.14,181.7,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037400532,3.14,181.7,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037401245,3.14,181.67,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037401433,3.14,181.67,181.63,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037401434,3.14,181.67,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037401636,5.5029,181.65,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037401839,3.14,181.64,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037402036,5.5024,181.66,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037402240,5.5024,181.66,181.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037402440,3.14,181.75,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037402639,3.14,181.73,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037403040,3.14,181.73,181.68,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037403240,8.6414,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037403643,3.14,181.81,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753037403944,3.14,181.77,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037404947,5.5004,181.73,181.7,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037405250,8.6404,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037405439,5.4992,181.77,181.72,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037405643,3.14,181.78,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037406548,3.14,181.78,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037406951,5.4996,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037407150,3.14,181.75,181.73,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037407643,5.4996,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037407952,3.14,181.82,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037409050,5.499,181.77,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037409248,3.14,181.78,181.75,8.18030971]
["bitfinex-derivatives","SOLF0:USTF0",1753037409554,3.14,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037409848,3.14,181.88,181.77,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037410049,3.14,181.86,181.79,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037410250,3.14,181.84,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037411355,3.14,181.81,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037411552,3.14,181.81,181.78,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037411754,5.4983,181.8,181.78,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037411955,3.14,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037412656,8.6381,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037415258,3.14,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037415556,3.14,181.87,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037415757,3.14,181.85,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037415954,3.14,181.85,181.81,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037416154,3.14,181.85,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037416349,5.4971,181.84,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037416556,8.6371,181.84,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037416756,8.6371,181.84,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037418262,5.4972,181.83,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037418460,8.6372,181.83,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037419860,8.6372,181.83,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037420063,3.14,181.82,181.81,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037421156,8.6375,181.82,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037421464,8.6375,181.82,181.81,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037421661,3.14,181.82,181.81,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037421863,8.6373,181.83,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037424665,8.6375,181.82,181.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037424962,3.14,181.82,181.79,109.91070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037425168,3.14,181.87,181.79,106.72070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037425463,8.6381,181.8,181.79,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037426056,5.4993,181.76,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037426255,3.14,181.76,181.73,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037426462,3.14,181.76,181.73,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753037426665,8.6399,181.74,181.73,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753037428462,8.6399,181.74,181.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753037429766,8.6399,181.74,181.73,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753037431367,8.6399,181.74,181.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753037436066,2.95,181.75,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037436266,2.95,181.81,181.74,5.88070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037436470,6.08883395,181.87,181.79,5.88070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037436471,2.95,181.87,181.79,5.88070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037436667,5.4978,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037437676,8.4478,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037438768,2.95,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037440869,8.4481,181.81,181.8,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753037442775,8.4481,181.81,181.8,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753037442978,2.95,181.81,181.8,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753037444177,2.95,181.84,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037444482,2.95,181.84,181.83,5.88070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037444669,8.4469,181.84,181.83,109.14070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037445178,5.4969,181.84,181.83,109.14070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037445775,8.4467,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037447985,2.95,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037448785,8.4466,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037449287,2.95,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037450090,8.4466,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037450887,2.95,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753037451484,8.4466,181.85,181.83,105.94070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037451681,2.95,181.84,181.83,109.14070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037452085,8.4469,181.84,181.83,109.14070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037452288,8.4469,181.84,181.83,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753037453181,2.95,181.8,181.79,5.88070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037453386,2.95,181.8,181.79,105.74070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037455393,2.95,181.8,181.79,108.94070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037458095,2.95,181.8,181.79,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1753037459997,2.95,181.8,181.79,111.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753037460296,2.95,181.8,181.79,114.46910971]
["bitfinex-derivatives","SOLF0:USTF0",1753037460598,2.95,181.8,181.79,108.97070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037460796,3.1,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037460996,3.1,181.82,181.81,108.77070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037461497,3.1,181.88,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037461693,3.1,181.86,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037461887,3.1,181.88,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037462195,3.1,181.87,181.86,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753037462599,3.1,181.87,181.86,111.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753037462899,3.1,181.87,181.86,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753037463398,3.1,181.87,181.86,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753037464991,8.596,181.87,181.86,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753037465196,3.1,181.87,181.86,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753037467698,3.1,181.87,181.86,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753037468300,3.1,181.87,181.86,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753037469098,8.596,181.87,181.86,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753037469500,3.1,181.87,181.86,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753037470399,8.596,181.87,181.86,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753037473501,5.4969,181.84,181.83,5.91070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037473701,8.5969,181.84,181.83,108.43070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037474905,8.5969,181.84,181.83,105.20070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037475605,8.5969,181.84,181.83,108.43070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037476204,3.1,181.84,181.83,108.43070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037477004,3.1,181.84,181.83,105.20070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037478503,8.5969,181.84,181.83,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753037482104,4.53997024,181.89,181.83,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753037482310,5.40924332,181.88,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037482506,3.1,181.86,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037482705,5.40941262,181.86,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037483009,5.40941262,181.86,181.83,105.20070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037483010,8.5967,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037483211,10.90611262,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037483411,5.40941262,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037484206,8.5966,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037484407,3.1,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037484703,8.5966,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037484911,3.1,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037485106,3.1,181.85,181.8,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753037485311,5.4978,181.81,181.8,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753037485510,8.5978,181.81,181.8,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753037486911,8.5978,181.81,181.8,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753037487605,8.5978,181.81,181.8,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753037489111,2.98,181.77,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037489414,2.98,181.77,181.73,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753037489809,8.4805,181.72,181.71,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1753037490814,8.4805,181.72,181.71,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037491612,2.98,181.72,181.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037492214,5.5014,181.69,181.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037492415,8.4814,181.69,181.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037492613,2.98,181.69,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037492813,5.502,181.67,181.65,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753037493020,2.98,181.66,181.65,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037493407,8.4823,181.66,181.65,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753037494317,8.4823,181.66,181.65,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037494916,2.98,181.66,181.65,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037497319,2.98,181.68,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037497514,2.98,181.68,181.66,5.69070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037497713,2.98,181.68,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037498912,8.4819,181.68,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037499112,2.98,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037499820,2.98,181.67,181.65,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753037500015,2.98,181.66,181.65,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037500216,2.98,181.66,181.65,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753037501720,2.98,181.66,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037501915,2.98,181.65,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037503415,2.98,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037503616,2.98,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037503819,2.98,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037504413,166.11879208,181.76,181.68,5.69070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037504414,2.98,181.74,181.68,5.69070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037504613,2.98,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037505119,2.98,181.82,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037505320,2.68070971,181.82,181.73,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037505521,2.98,181.81,181.74,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753037506521,2.98,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037507423,8.4793,181.76,181.74,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753037507624,2.98,181.75,181.74,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753037508025,8.4796,181.75,181.74,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753037508226,8.4796,181.75,181.74,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753037508427,2.98,181.75,181.74,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753037508728,2.98,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037509530,2.98,181.82,181.74,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753037509928,8.4796,181.75,181.74,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753037510228,2.98,181.75,181.74,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753037511624,2.98,181.82,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037511829,2.98,181.82,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037512025,2.98,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037512528,5.4984,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037512827,8.4784,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037513525,8.4784,181.79,181.78,5.69070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037513726,8.4784,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037513928,2.98,181.79,181.77,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753037514128,2.98,181.78,181.77,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753037514828,8.4787,181.78,181.77,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753037515024,2.98,181.8,181.77,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753037515231,2.98,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037515431,8.4781,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037516133,8.4781,181.8,181.77,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753037516327,2.98,181.79,181.77,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753037516528,2.98,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037517035,8.4779,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753037517524,8.4776,181.82,181.78,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037517722,2.98,181.81,181.78,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037517920,2.98,181.81,181.78,5.69070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037518124,3.24,181.86,181.78,5.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037518541,5.498,181.81,181.78,5.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037518733,104.66070971,181.87,181.78,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037518933,3.24,181.8,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037519634,3.24,181.8,181.78,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037519834,3.24,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037520331,8.7384,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037521128,8.7384,181.79,181.77,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753037521336,3.24,181.78,181.77,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753037521632,5.4984,181.79,181.77,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753037521836,8.7384,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037522333,5.4982,181.8,181.78,5.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037522533,8.7382,181.8,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037523235,3.24,181.8,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037523432,3.24,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037523640,3.24,181.82,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037523827,5.4978,181.81,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037524028,8.7378,181.81,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037525730,3.24,181.81,181.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037525929,3.24,181.81,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037526331,3.24,181.81,181.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037527836,8.7378,181.81,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037528837,3.24,181.81,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037529736,8.7378,181.81,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037530337,3.24,181.81,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037531640,8.7373,181.83,181.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037531838,8.7373,181.83,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037532141,3.24,181.85,181.82,5.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037532340,3.24,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037532840,3.24,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037533035,3.24,181.83,181.8,107.46070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037533840,3.24,181.81,181.8,107.46070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037534236,3.24,181.88,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037534442,3.24,181.83,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037535041,3.24,181.82,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037535742,3.24,181.81,181.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037538344,3.24,181.81,181.8,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037539445,3.24,181.81,181.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037542050,3.24,181.81,181.8,110.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753037542346,3.24,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037542649,3.24,181.83,181.82,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037545848,3.24,181.83,181.82,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037546050,3.24,181.84,181.82,107.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753037546239,3.24,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037546442,3.24,181.84,181.82,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037547153,3.24,181.83,181.82,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037548859,3.24,181.83,181.82,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037550358,5.646228,181.83,181.82,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037550562,3.24,181.83,181.82,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037551161,2.98,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037551356,5.38615713,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037551561,5.38615713,181.84,181.83,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753037552065,5.38615713,181.84,181.83,107.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753037552266,5.38615713,181.84,181.83,110.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753037553168,5.38615713,181.84,181.83,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753037554564,10.88305713,181.84,181.83,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753037554964,2.98,181.83,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037555162,5.4981,181.8,181.78,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753037555464,2.98,181.79,181.78,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753037555657,5.498,181.81,181.78,107.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753037555861,2.98,181.87,181.79,5.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037556057,2.98,181.85,181.8,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037556257,2.98,181.82,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037556459,5.38884172,181.82,181.81,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037556665,5.38884172,181.82,181.81,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037557268,2.98,181.82,181.81,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037557465,8.4775,181.82,181.81,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037559668,5.4983,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037559863,2.98,181.79,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037560068,2.98,181.79,181.74,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037560265,2.98,181.75,181.74,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037560973,5.4991,181.77,181.74,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037561169,2.98,181.76,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037563868,2.68070971,181.82,181.74,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037564173,5.38779759,181.81,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037564368,2.40779759,181.8,181.79,110.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753037564874,2.68070971,181.86,181.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037565172,2.98,181.8,181.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037567470,8.4781,181.8,181.79,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037567876,10.88554098,181.8,181.79,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037568175,2.98,181.78,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037568365,2.98,181.78,181.76,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037568569,5.4992,181.77,181.76,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037568871,8.4792,181.77,181.76,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037569173,14.53939247,181.77,181.76,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037570672,11.55939247,181.77,181.75,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037570874,2.98,181.76,181.75,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037571876,2.98,181.78,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037572278,2.98,181.78,181.75,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037572478,2.98,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037573176,2.98,181.77,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037575673,5.4989,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037576074,8.4785,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753037576270,14.54645371,181.79,181.78,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037577681,12.14120426,181.79,181.78,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037577980,8.4785,181.79,181.78,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037579181,2.98,181.79,181.78,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753037579381,8.6682,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037579683,14.73570443,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037580177,11.07327954,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037580386,14.73561407,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037580585,9.23741407,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037580785,3.17,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037580973,6.0671688,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037581178,3.17,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037581380,9.23700347,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037581580,3.17,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037582383,8.6678,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037582881,3.17,181.85,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037583084,8.6678,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037583384,8.6678,181.81,181.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753037584482,8.6678,181.81,181.8,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753037586386,5.4983,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037586587,5.4983,181.8,181.79,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753037587088,8.6683,181.8,181.79,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753037588287,3.17,181.8,181.79,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753037588488,8.6679,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037589888,5.4981,181.8,181.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753037590085,8.6681,181.8,181.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753037590783,3.17,181.8,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037590987,3.17,181.8,181.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753037591283,5.4992,181.77,181.75,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037591484,3.17,181.76,181.75,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037592385,5.4992,181.77,181.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753037592585,8.6692,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037595684,3.17,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037596088,8.669,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037596788,8.669,181.77,181.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753037596990,3.17,181.76,181.75,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037597289,8.6693,181.76,181.75,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037598088,3.17,181.76,181.75,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753037598292,8.6691,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037606593,3.17,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037607294,3.17,181.77,181.76,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753037607491,3.17,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037607892,8.669,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037613494,3.17,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037613798,3.03,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037613998,3.03,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037614189,5.40510923,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037614393,3.03,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037614596,7.04629832,181.88,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037614792,3.03,181.84,181.81,8.17830971]
["bitfinex-derivatives","SOLF0:USTF0",1753037614991,3.03,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037615190,5.27996341,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037615395,2.24996341,181.84,181.83,5.73070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037615598,3.03,181.87,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037615798,2.24922942,181.86,181.85,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753037616204,8.5259,181.88,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037616999,8.5259,181.88,181.86,5.73070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037617294,3.03,181.88,181.86,8.17700971]
["bitfinex-derivatives","SOLF0:USTF0",1753037617496,3.03,181.88,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037617900,3.03,181.87,181.86,5.73070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037619502,8.526,181.87,181.86,5.73070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037619898,8.526,181.87,181.86,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037620305,8.526,181.87,181.86,5.73070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037620811,4.53997024,181.89,181.83,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753037620812,3.03,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037621008,3.03,181.86,181.84,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753037621407,8.5268,181.85,181.84,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753037622801,3.03,181.85,181.84,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753037624611,3.03,181.85,181.84,110.1069]
["bitfinex-derivatives","SOLF0:USTF0",1753037626411,3.03,181.85,181.84,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753037627916,3.03,181.85,181.84,110.1069]
["bitfinex-derivatives","SOLF0:USTF0",1753037629915,8.5266,181.85,181.84,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753037631319,8.5266,181.85,181.84,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753037631519,3.03,181.85,181.84,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753037632019,8.5266,181.85,181.84,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753037633914,3.03,181.85,181.84,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753037635721,8.5266,181.85,181.84,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753037637430,3.03,181.85,181.84,110.1069]
["bitfinex-derivatives","SOLF0:USTF0",1753037637618,3.03,181.85,181.84,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753037638220,5.4964,181.86,181.84,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753037638418,3.09,181.88,181.86,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753037638626,7.62997024,181.89,181.87,104.14070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037638822,5.4957,181.88,181.87,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753037639024,8.5857,181.88,181.87,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753037639317,3.09,181.88,181.87,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753037639523,3.09,181.88,181.87,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753037639823,3.09,181.88,181.87,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753037640323,3.09,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037640524,3.09,181.86,181.85,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753037641022,3.09,181.86,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037641214,3.09,181.86,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037641414,2.68070971,181.83,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037641622,3.09,181.82,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037641918,2.68070971,181.83,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037642113,3.09,181.82,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037642315,8.5878,181.81,181.78,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753037642515,8.5878,181.81,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037642725,3.09,181.8,181.79,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753037642918,4.53997024,181.89,181.81,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753037642919,5.4969,181.84,181.81,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753037643122,3.09,181.83,181.82,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753037643826,3.09,181.83,181.82,110.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753037644125,5.4967,181.85,181.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753037644329,8.5867,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037644526,3.09,181.84,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037646230,3.09,181.88,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037646529,3.09,181.88,181.84,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753037646731,5.4968,181.85,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037646929,3.09,181.84,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037647133,3.09,181.84,181.83,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753037647327,3.09,181.84,181.83,110.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753037647822,5.4964,181.86,181.83,110.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753037648034,3.09,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037649129,8.5866,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037649923,3.09,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037655432,8.5866,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037655931,3.09,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037656534,8.5866,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037658135,3.09,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037658335,3.09,181.85,181.84,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753037658840,3.09,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037659936,8.5866,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037661035,3.09,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037662437,8.5866,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037668637,5.4966,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753037668837,3.1,181.86,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037669038,2.68070971,181.87,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037669039,3.1,181.84,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037669241,5.4973,181.83,181.82,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753037669438,8.5973,181.83,181.82,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753037670445,3.1,181.83,181.79,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753037670646,3.1,181.83,181.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753037671141,5.4977,181.82,181.8,109.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753037671343,3.1,181.81,181.8,109.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753037673040,5.4977,181.82,181.8,109.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753037673246,3.1,181.82,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037673445,3.1,181.82,181.8,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753037673648,3.1,181.82,181.75,375.22070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037673948,3.1,181.8,181.76,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753037674146,17.08173395,181.86,181.76,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753037674147,3.1,181.78,181.76,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753037674345,8.599,181.77,181.76,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753037676043,8.599,181.77,181.76,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037676847,3.1,181.77,181.76,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037677848,8.599,181.77,181.76,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037678442,3.1,181.77,181.76,109.8793]
["bitfinex-derivatives","SOLF0:USTF0",1753037678651,3.1,181.79,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037678950,3.1,181.79,181.78,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037679446,6.08883395,181.88,181.78,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037679447,2.68070971,181.85,181.78,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037679645,2.68070971,181.85,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037679646,3.1,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037679839,3.1,181.81,181.8,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753037680040,8.598,181.81,181.8,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037680743,5.4976,181.82,181.8,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037680948,8.5976,181.82,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037682545,3.1,181.84,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037682753,3.1,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037683543,5.4971,181.84,181.82,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753037683752,3.1,181.83,181.82,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037684346,3.1,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037685844,8.5969,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037686644,8.5967,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037686845,3.1,181.85,181.84,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753037687454,4.53997024,181.89,181.84,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753037687655,3.1,181.88,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037687851,8.596,181.87,181.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753037688255,4.53997024,181.89,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037688256,5.4959,181.88,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037688454,7.63997024,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037689158,5.78070971,181.96,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037689358,3.1,181.95,181.89,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753037690157,0.95676679,181.99,181.89,103.98070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037690365,3.1,181.98,181.89,103.98070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037690957,5.4937,181.95,181.91,2.76070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037691152,3.1,181.93,181.91,2.76070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037691361,3.1,181.92,181.91,2.76070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037691566,3.1,181.92,181.91,8.25550971]
["bitfinex-derivatives","SOLF0:USTF0",1753037691859,3.1,181.92,181.91,2.76070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037692058,3.1,181.92,181.91,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037693057,8.5946,181.92,181.89,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037693267,3.1,181.92,181.89,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753037693857,3.1,181.91,181.89,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753037694057,3.1,181.9,181.89,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753037694364,3.1,181.9,181.89,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037694762,3.1,181.9,181.89,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753037697864,3.1,181.91,181.89,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037698066,3.03,181.9,181.89,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753037698265,3.03,181.9,181.89,104.06070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037699566,3.03,181.9,181.89,103.98070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037700865,8.5251,181.9,181.89,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753037701970,3.03,181.86,181.84,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037702168,3.03,181.86,181.85,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037702367,5.4966,181.85,181.84,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753037702571,3.03,181.85,181.83,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037703863,8.5271,181.84,181.83,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037708168,3.03,181.84,181.83,103.90070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037708374,3.03,181.87,181.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037708575,3.03,181.87,181.86,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037710373,3.03,181.89,181.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753037710572,3.03,181.89,181.88,103.90070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037712578,8.5254,181.89,181.88,103.90070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037712977,3.03,181.89,181.88,103.90070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037713371,3.03,181.89,181.88,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037713776,8.5254,181.89,181.88,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037714576,3.03,181.89,181.88,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753037715081,3.03,181.89,181.88,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037716682,8.5254,181.89,181.88,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753037720883,5.4958,181.88,181.85,8.17720971]
["bitfinex-derivatives","SOLF0:USTF0",1753037721087,3.03,181.87,181.86,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753037722485,3.03,181.87,181.86,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753037722986,3.03,181.87,181.86,106.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753037725087,3.03,181.87,181.86,106.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753037729986,5.4946,181.92,181.86,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753037730190,3.07,181.91,181.89,2.75070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037730392,3.07,181.91,181.9,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753037731585,3.07,181.91,181.9,106.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753037731786,3.07,181.91,181.9,106.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753037731985,172.17863972,181.98,181.9,106.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753037731986,3.07,181.97,181.9,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753037732191,3.07,181.93,181.91,2.75070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037732490,5.494,181.94,181.91,2.75070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037732684,3.07,181.92,181.91,8.24530971]
["bitfinex-derivatives","SOLF0:USTF0",1753037733082,3.07,181.94,181.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753037733283,3.07,181.94,181.93,103.84070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037733688,3.07,181.94,181.93,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753037734888,8.5639,181.94,181.93,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753037735397,3.07,181.94,181.93,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753037735591,3.07,181.94,181.93,103.84070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037736185,8.5639,181.94,181.93,103.84070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037738093,8.5639,181.94,181.93,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037738295,8.5639,181.94,181.93,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753037740794,3.07,181.94,181.93,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753037741595,8.5639,181.94,181.93,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753037742793,3.07,181.92,181.91,8.17530971]
["bitfinex-derivatives","SOLF0:USTF0",1753037742995,3.07,181.92,181.91,109.29530971]
["bitfinex-derivatives","SOLF0:USTF0",1753037745101,3.07,181.92,181.91,109.36530971]
["bitfinex-derivatives","SOLF0:USTF0",1753037747702,3.07,181.94,181.93,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753037747901,3.07,181.94,181.93,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753037748304,3.07,181.94,181.93,106.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753037749804,3.07,181.94,181.93,109.34490971]
["bitfinex-derivatives","SOLF0:USTF0",1753037750098,3.07,181.94,181.93,109.27490971]
["bitfinex-derivatives","SOLF0:USTF0",1753037751403,3.07,181.94,181.93,103.78070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037755006,3.07,182.01,181.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753037755202,3.07,182.01,181.95,103.74070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037755702,3.07,182.01,181.95,109.30420971]
["bitfinex-derivatives","SOLF0:USTF0",1753037755908,3.07,182.01,181.95,103.81070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037756097,3.07,182.01,181.95,103.74070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037757205,5.4928,181.98,181.95,109.23420971]
["bitfinex-derivatives","SOLF0:USTF0",1753037757407,3.07,181.97,181.95,109.23420971]
["bitfinex-derivatives","SOLF0:USTF0",1753037757906,8.563,181.97,181.95,109.23420971]
["bitfinex-derivatives","SOLF0:USTF0",1753037758108,3.22,181.96,181.95,109.23420971]
["bitfinex-derivatives","SOLF0:USTF0",1753037758903,5.4928,181.98,181.95,109.31420971]
["bitfinex-derivatives","SOLF0:USTF0",1753037759104,3.22,181.97,181.96,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753037759303,3.22,181.97,181.96,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753037760204,5.84325093,182.24,181.96,481.22141942]
["bitfinex-derivatives","SOLF0:USTF0",1753037760510,369.32,182.42,182.13,11.40635604]
["bitfinex-derivatives","SOLF0:USTF0",1753037760708,369.32,182.42,182.26,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037760709,2.68070971,182.37,182.26,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037760907,2.22751114,182.36,182.3,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037761108,2.22751114,182.35,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753037761305,2.22751114,182.34,182.29,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037761507,4.53997024,182.39,182.31,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037761810,104.11303024,182.38,182.31,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037762011,101.9,182.38,182.28,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037762207,3.22,182.36,182.23,4.20615864]
["bitfinex-derivatives","SOLF0:USTF0",1753037762414,3.22,182.36,182.31,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037762614,3.22,182.34,182.29,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037762912,3.22,182.34,182.27,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037763409,3.22,182.31,182.26,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037763710,5.4833,182.3,182.26,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037763911,3.22,182.29,182.27,2.70301554]
["bitfinex-derivatives","SOLF0:USTF0",1753037764108,3.22,182.29,182.28,2.70301554]
["bitfinex-derivatives","SOLF0:USTF0",1753037764711,8.7033,182.29,182.28,2.70301554]
["bitfinex-derivatives","SOLF0:USTF0",1753037764914,3.22,182.29,182.23,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037765214,5.4843,182.26,182.23,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037765415,3.22,182.25,182.23,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037765809,3.22,182.24,182.23,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037766006,2.68070971,182.28,182.2,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037766314,3.22,182.27,182.18,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037766514,3.22,182.21,182.18,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037767216,3.22,182.21,182.16,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037767516,3.22,182.21,182.16,5.39070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037767713,3.22,182.21,182.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037768215,3.22,182.18,182.16,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037768417,3.22,182.18,182.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037768620,3.22,182.18,182.17,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037770320,3.22,182.19,182.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037770522,3.22,182.19,182.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037770820,3.22,182.18,182.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037771821,5.486,182.21,182.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037772223,3.22,182.19,182.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037773717,5.4864,182.19,182.16,5.39070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037773923,3.22,182.18,182.16,5.39070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037774830,3.22,182.23,182.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037775030,3.22,182.2,182.18,5.39070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037775329,3.22,182.19,182.18,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037776230,3.22,182.19,182.16,5.39070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037776432,3.22,182.18,182.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753037776931,5.4858,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037777136,5.4858,182.21,182.19,2.77990375]
["bitfinex-derivatives","SOLF0:USTF0",1753037777428,5.4858,182.21,182.2,2.77990375]
["bitfinex-derivatives","SOLF0:USTF0",1753037778932,8.7058,182.21,182.2,2.77990375]
["bitfinex-derivatives","SOLF0:USTF0",1753037779134,8.7058,182.21,182.2,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753037779433,3.22,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037779631,3.22,182.22,182.13,5.83070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037779833,5.4874,182.16,182.13,5.83070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037780131,3.22,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037780332,2.68070971,182.23,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037780530,3.22,182.22,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037780733,2.68070971,182.23,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037780734,3.22,182.2,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037782637,3.22,182.19,182.13,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037782831,3.22,182.19,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037783034,552.44327616,182.29,182.15,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037783232,552.44327616,182.29,182.08,4.52228983]
["bitfinex-derivatives","SOLF0:USTF0",1753037783233,3.22,182.27,182.21,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037783737,3.22,182.27,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037784234,5.4848,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037784435,3.22,182.38,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037784737,5.4836,182.29,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037784934,2.68070971,182.35,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037785129,3.22,182.34,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037785332,101.64,182.34,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037785539,3.22,182.33,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037785736,5.4836,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037785940,3.22,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037786136,5.4824,182.32,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037786341,5.4824,182.32,182.17,6.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1753037786342,3.22,182.31,182.28,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037786639,3.22,182.31,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037787032,8.7027,182.31,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037787438,3.22,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037787940,8.703,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037788433,5.483,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037789142,8.423,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037790838,5.483,182.3,182.29,5.83070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037791143,5.483,182.3,182.29,12.82846364]
["bitfinex-derivatives","SOLF0:USTF0",1753037791340,8.423,182.3,182.29,6.99946494]
["bitfinex-derivatives","SOLF0:USTF0",1753037791541,8.423,182.3,182.29,2.59301861]
["bitfinex-derivatives","SOLF0:USTF0",1753037791938,5.4836,182.28,182.27,5.83070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037792138,5.4836,182.28,182.27,12.83308423]
["bitfinex-derivatives","SOLF0:USTF0",1753037792542,8.4236,182.28,182.27,7.00237452]
["bitfinex-derivatives","SOLF0:USTF0",1753037793341,5.4836,182.28,182.27,10.15237452]
["bitfinex-derivatives","SOLF0:USTF0",1753037794044,8.4236,182.28,182.27,10.15237452]
["bitfinex-derivatives","SOLF0:USTF0",1753037794445,8.4236,182.28,182.27,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037795244,8.4236,182.28,182.27,7.00936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037795444,8.4236,182.28,182.27,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037795643,5.68047703,182.28,182.27,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037795945,5.68047703,182.28,182.27,7.00936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037799344,5.68047703,182.28,182.27,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037800148,5.68047703,182.28,182.27,7.00936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037800345,5.68047703,182.28,182.27,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037800952,104.10070971,182.35,182.27,14.61092878]
["bitfinex-derivatives","SOLF0:USTF0",1753037801148,104.10070971,182.35,182.28,7.00936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037801349,5.483,182.3,182.29,7.00936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037801649,5.483,182.3,182.29,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037802241,5.483,182.3,182.29,14.61092878]
["bitfinex-derivatives","SOLF0:USTF0",1753037802446,5.483,182.3,182.29,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037802642,5.483,182.3,182.29,14.64946839]
["bitfinex-derivatives","SOLF0:USTF0",1753037802846,8.423,182.3,182.29,14.64946839]
["bitfinex-derivatives","SOLF0:USTF0",1753037803348,5.483,182.3,182.29,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037804044,8.4225,182.32,182.29,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037804348,8.4225,182.32,182.31,9.17968846]
["bitfinex-derivatives","SOLF0:USTF0",1753037804542,5.482,182.34,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037804747,5.482,182.34,182.33,13.01584656]
["bitfinex-derivatives","SOLF0:USTF0",1753037805046,5.4816,182.35,182.33,13.01584656]
["bitfinex-derivatives","SOLF0:USTF0",1753037805351,5.4816,182.35,182.34,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037806050,2.94,182.38,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037806244,2.94,182.38,182.36,7.00936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037806447,2.94,182.38,182.37,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037807256,8.4206,182.38,182.37,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037807554,5.4806,182.38,182.37,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037808042,5.4806,182.38,182.37,7.00936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037808249,8.4206,182.38,182.37,7.00936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037808852,8.4206,182.38,182.37,10.15936684]
["bitfinex-derivatives","SOLF0:USTF0",1753037811044,8.4206,182.38,182.37,9.91724442]
["bitfinex-derivatives","SOLF0:USTF0",1753037811553,5.4806,182.38,182.37,9.91724442]
["bitfinex-derivatives","SOLF0:USTF0",1753037812143,368.66,182.49,182.37,9.91724442]
["bitfinex-derivatives","SOLF0:USTF0",1753037812345,2.94,182.42,182.38,10.24537733]
["bitfinex-derivatives","SOLF0:USTF0",1753037812549,2.94,182.42,182.38,12.59622161]
["bitfinex-derivatives","SOLF0:USTF0",1753037812756,5.4799,182.41,182.38,12.59622161]
["bitfinex-derivatives","SOLF0:USTF0",1753037812955,2.94,182.44,182.38,12.59622161]
["bitfinex-derivatives","SOLF0:USTF0",1753037813147,2.94,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037813344,8.4191,182.43,182.42,9.9155119]
["bitfinex-derivatives","SOLF0:USTF0",1753037814154,8.4191,182.43,182.42,7.56466762]
["bitfinex-derivatives","SOLF0:USTF0",1753037816354,8.4197,182.41,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037816554,8.4197,182.41,182.4,7.52297803]
["bitfinex-derivatives","SOLF0:USTF0",1753037816755,8.4197,182.41,182.4,4.37297803]
["bitfinex-derivatives","SOLF0:USTF0",1753037816954,8.4197,182.41,182.4,7.52297803]
["bitfinex-derivatives","SOLF0:USTF0",1753037817255,5.4797,182.41,182.4,7.52259664]
["bitfinex-derivatives","SOLF0:USTF0",1753037817454,5.4797,182.41,182.4,9.86800351]
["bitfinex-derivatives","SOLF0:USTF0",1753037818252,8.5697,182.41,182.4,7.52259664]
["bitfinex-derivatives","SOLF0:USTF0",1753037818455,8.5697,182.41,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753037820354,8.57,182.4,182.39,5.73070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037820757,3.09,182.43,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037821058,3.09,182.48,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037821855,3.09,182.43,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037822254,5.4794,182.42,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037822453,1045.31018136,182.56,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037822454,3.09,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037822652,3.09,182.48,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037822848,8.5676,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037823052,8.5676,182.48,182.45,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037823053,3.09,182.48,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037823251,3.09,182.48,182.43,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037823455,10.9516,182.55,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037823456,3.09,182.55,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037823650,3.09,182.65,182.54,5.73070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037823860,3.09,182.65,182.48,6.68074608]
["bitfinex-derivatives","SOLF0:USTF0",1753037823861,3.09,182.62,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037824059,5.4745,182.59,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037824363,5.4745,182.59,182.56,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037824563,8.5645,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037825056,5.4749,182.57,182.56,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037825257,3.09,182.57,182.48,4.50134394]
["bitfinex-derivatives","SOLF0:USTF0",1753037825457,3.09,182.57,182.23,27.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753037825458,3.09,182.57,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037825653,3.09,182.57,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037825862,4.53997024,182.66,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037826060,3.09,182.65,182.59,5.73070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037826253,4.53997024,182.66,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037826453,2.68070971,182.61,182.54,2.31040583]
["bitfinex-derivatives","SOLF0:USTF0",1753037826658,2.68070971,182.61,182.51,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037826863,3.09,182.6,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037827053,3.09,182.61,182.52,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037827257,3.09,182.61,182.54,5.73070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037827453,2.68070971,182.6,182.55,6.65659389]
["bitfinex-derivatives","SOLF0:USTF0",1753037827665,3.09,182.57,182.5,5.36228441]
["bitfinex-derivatives","SOLF0:USTF0",1753037827958,2.68070971,182.56,182.51,4.34475691]
["bitfinex-derivatives","SOLF0:USTF0",1753037828165,3.09,182.53,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037828359,5.4773,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037828562,2.68070971,182.52,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037828758,3.09,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037828965,8.5673,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037830468,3.09,182.52,182.47,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037830671,3.09,182.55,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037831159,5.4769,182.51,182.47,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037831467,3.09,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037831668,3.09,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037831869,5.4772,182.5,182.48,6.66299551]
["bitfinex-derivatives","SOLF0:USTF0",1753037832168,5.4772,182.5,182.49,7.398645]
["bitfinex-derivatives","SOLF0:USTF0",1753037832667,5.4768,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037833068,8.5668,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037833467,5.4765,182.52,182.5,4.34697075]
["bitfinex-derivatives","SOLF0:USTF0",1753037833661,2.68070971,182.57,182.48,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037833862,2.68070971,182.55,182.49,7.39698579]
["bitfinex-derivatives","SOLF0:USTF0",1753037834062,5.477,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037834262,5.477,182.5,182.49,7.39720461]
["bitfinex-derivatives","SOLF0:USTF0",1753037834469,8.567,182.5,182.49,7.39720461]
["bitfinex-derivatives","SOLF0:USTF0",1753037834767,2.68070971,182.56,182.49,4.34720461]
["bitfinex-derivatives","SOLF0:USTF0",1753037834967,3.09,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037835369,8.5667,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037836059,3.09,182.53,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037836256,3.09,182.52,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037836670,3.09,182.55,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037837064,10.9484,182.6,182.37,9.19417609]
["bitfinex-derivatives","SOLF0:USTF0",1753037837065,5.4775,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037837260,10.9484,182.6,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037837261,2.68070971,182.55,182.47,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037837461,3.09,182.54,182.48,7.39648702]
["bitfinex-derivatives","SOLF0:USTF0",1753037837667,3.09,182.54,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037837970,3.09,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037838365,5.477,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037839773,8.567,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037841666,3.09,182.5,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037841862,3.09,182.48,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037842170,8.5691,182.43,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037842370,8.5691,182.43,182.42,7.40667205]
["bitfinex-derivatives","SOLF0:USTF0",1753037843273,8.5691,182.43,182.42,7.40899512]
["bitfinex-derivatives","SOLF0:USTF0",1753037843771,5.4791,182.43,182.42,7.40899512]
["bitfinex-derivatives","SOLF0:USTF0",1753037844070,10.951,182.56,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037844071,3.09,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037844268,2.68070971,182.52,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037844469,3.09,182.51,182.46,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037844673,3.09,182.53,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037845869,5.4779,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037846078,8.5679,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037846377,8.5679,182.48,182.44,8.15930971]
["bitfinex-derivatives","SOLF0:USTF0",1753037846378,5.4783,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753037846582,8.5683,182.46,182.45,7.41595218]
["bitfinex-derivatives","SOLF0:USTF0",1753037847077,8.5683,182.46,182.45,9.74014]
["bitfinex-derivatives","SOLF0:USTF0",1753037847673,5.4783,182.46,182.45,9.74014]
["bitfinex-derivatives","SOLF0:USTF0",1753037849781,5.4783,182.46,182.45,9.74341197]
["bitfinex-derivatives","SOLF0:USTF0",1753037849981,8.6983,182.46,182.45,9.90341197]
["bitfinex-derivatives","SOLF0:USTF0",1753037850480,5.4783,182.46,182.45,9.90341197]
["bitfinex-derivatives","SOLF0:USTF0",1753037850877,8.6983,182.46,182.45,9.90341197]
["bitfinex-derivatives","SOLF0:USTF0",1753037851479,5.4783,182.46,182.45,9.90341197]
["bitfinex-derivatives","SOLF0:USTF0",1753037851986,101.92,182.6,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037851987,2.68070971,182.57,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037852185,3.22,182.56,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037852385,5.4767,182.51,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037852586,8.6967,182.51,182.5,7.58739487]
["bitfinex-derivatives","SOLF0:USTF0",1753037853186,5.4767,182.51,182.5,7.58739487]
["bitfinex-derivatives","SOLF0:USTF0",1753037854182,8.6967,182.51,182.5,4.37739487]
["bitfinex-derivatives","SOLF0:USTF0",1753037854588,8.6967,182.51,182.5,7.58739487]
["bitfinex-derivatives","SOLF0:USTF0",1753037854789,8.6967,182.51,182.5,9.91713575]
["bitfinex-derivatives","SOLF0:USTF0",1753037856686,8.6967,182.51,182.5,6.70713575]
["bitfinex-derivatives","SOLF0:USTF0",1753037856894,8.6979,182.47,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037857189,5.4779,182.47,182.46,5.54203157]
["bitfinex-derivatives","SOLF0:USTF0",1753037858288,8.6979,182.47,182.46,5.54203157]
["bitfinex-derivatives","SOLF0:USTF0",1753037859789,8.6979,182.47,182.46,2.33203157]
["bitfinex-derivatives","SOLF0:USTF0",1753037860489,8.6985,182.45,182.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037860794,5.4785,182.45,182.44,5.54727787]
["bitfinex-derivatives","SOLF0:USTF0",1753037862895,3.22,182.48,182.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037863194,3.22,182.48,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037863391,3.22,182.48,182.47,5.54727787]
["bitfinex-derivatives","SOLF0:USTF0",1753037863688,8.6976,182.48,182.47,5.54727787]
["bitfinex-derivatives","SOLF0:USTF0",1753037863885,8.6976,182.48,182.47,2.33727787]
["bitfinex-derivatives","SOLF0:USTF0",1753037864086,3.22,182.47,182.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037864294,8.6982,182.46,182.45,2.33868047]
["bitfinex-derivatives","SOLF0:USTF0",1753037865195,8.6982,182.46,182.45,5.54868047]
["bitfinex-derivatives","SOLF0:USTF0",1753037866789,8.6982,182.46,182.45,5.54908934]
["bitfinex-derivatives","SOLF0:USTF0",1753037867295,8.6982,182.46,182.45,2.33861753]
["bitfinex-derivatives","SOLF0:USTF0",1753037867695,8.6982,182.46,182.45,5.54861753]
["bitfinex-derivatives","SOLF0:USTF0",1753037870191,8.6982,182.46,182.45,9.92773984]
["bitfinex-derivatives","SOLF0:USTF0",1753037875500,8.6982,182.46,182.45,6.71773984]
["bitfinex-derivatives","SOLF0:USTF0",1753037875700,3.22,182.46,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037875997,3.22,182.44,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037876198,5.48,182.4,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037876397,10.9559,182.47,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037876398,3.22,182.42,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037876599,10.9559,182.47,182.37,7.1969979]
["bitfinex-derivatives","SOLF0:USTF0",1753037876600,13.63660971,182.47,182.37,7.1969979]
["bitfinex-derivatives","SOLF0:USTF0",1753037876792,13.63660971,182.47,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037876996,5.48,182.41,182.37,12.6778979]
["bitfinex-derivatives","SOLF0:USTF0",1753037877194,3.22,182.42,182.37,7.1969979]
["bitfinex-derivatives","SOLF0:USTF0",1753037877390,2.68070971,182.52,182.34,374.36647972]
["bitfinex-derivatives","SOLF0:USTF0",1753037877391,3.22,182.51,182.41,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037877592,2.68070971,182.51,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037877797,5.479,182.44,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037879400,5.4791,182.43,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037879605,8.5991,182.43,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753037880104,8.5995,182.42,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037880404,8.5995,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037880902,3.12,182.4,182.38,4.51628819]
["bitfinex-derivatives","SOLF0:USTF0",1753037881101,3.12,182.42,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037881404,5.4812,182.36,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037882303,8.6012,182.36,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037882899,5.4812,182.36,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037883302,8.6012,182.36,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037883802,3.12,182.35,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037884107,3.12,182.35,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037884309,5.4821,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037884508,8.6021,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037884901,5.4827,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037885506,5.4836,182.28,182.27,104.12070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037885902,3.12,182.26,182.25,4.51628819]
["bitfinex-derivatives","SOLF0:USTF0",1753037886104,3.12,182.26,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037886503,3.12,182.25,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037886798,3.12,182.24,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037887002,3.12,182.28,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037887208,3.12,182.29,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037887410,5.4848,182.24,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037887607,5.4848,182.24,182.23,9.72880429]
["bitfinex-derivatives","SOLF0:USTF0",1753037887805,8.6048,182.24,182.23,5.37199224]
["bitfinex-derivatives","SOLF0:USTF0",1753037888206,8.6046,182.25,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037888605,8.6034,182.29,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037888906,3.12,182.31,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037889112,5.4833,182.3,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037889307,8.6033,182.3,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037890506,5.4828,182.31,182.29,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037890706,3.12,182.32,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037890907,5.4833,182.3,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037891114,8.6033,182.3,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037893312,5.4828,182.31,182.27,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037893611,8.6028,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037893905,5.4831,182.3,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037894506,3.12,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037895313,3.12,182.38,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037895512,3.12,182.38,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037895706,5.4816,182.35,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037895908,3.12,182.39,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037896216,3.12,182.41,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037896608,3.12,182.41,182.36,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037896811,5.4806,182.38,182.36,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037897109,3.12,182.37,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037897817,8.6009,182.37,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037898411,5.4809,182.37,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037900514,3.12,182.39,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037900912,3.12,182.42,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037901107,3.12,182.42,182.39,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037901314,3.12,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037901513,3.12,182.44,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037901704,3.12,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037902109,5.4788,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037902511,8.5988,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037903215,5.4788,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037903412,8.5988,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037904009,3.12,182.44,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037904615,5.4797,182.41,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037904806,8.5997,182.41,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037906916,3.12,182.45,182.38,5.77070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037907106,2.68070971,182.49,182.4,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037907516,3.12,182.43,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037907912,8.5991,182.43,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753037908420,5.4797,182.41,182.4,5.81070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037908717,3.12,182.43,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037908920,3.04,182.45,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037909120,3.04,182.48,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037910415,5.4793,182.43,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037910716,3.04,182.48,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037911417,10.9539,182.51,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037911719,3.04,182.49,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037912522,5.4787,182.45,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037912722,3.04,182.47,182.44,5.81070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037912919,5.4778,182.48,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037913219,3.04,182.54,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037913616,3.04,182.54,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037914116,5.4773,182.49,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037914615,5.4779,182.47,182.46,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037914816,3.04,182.46,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037915427,8.5182,182.46,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037917624,2.68070971,182.54,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037917825,3.04,182.53,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037918025,3.04,182.53,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037918226,5.477,182.5,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037918427,8.517,182.5,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037920732,5.477,182.5,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037920928,8.517,182.5,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037921826,5.4768,182.51,182.47,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037922026,3.04,182.52,182.48,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753037922224,3.04,182.52,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037922534,5.4769,182.51,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037922725,8.5169,182.51,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037923428,3.04,182.5,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037923924,8.5173,182.5,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037924132,8.5173,182.5,182.47,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037924133,8.5173,182.5,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037924431,5.4773,182.5,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037925820,2.68070971,182.56,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037925821,3.04,182.51,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037926229,8.5167,182.51,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037930826,3.04,182.51,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037931026,5.4765,182.52,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037932333,5.4765,182.52,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037933733,8.5162,182.53,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037934234,8.5162,182.53,182.51,8.15730971]
["bitfinex-derivatives","SOLF0:USTF0",1753037934431,8.5162,182.53,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037934829,16.4208,182.62,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037934830,5.4758,182.54,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037935029,16.4208,182.62,182.52,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753037935231,8.5158,182.54,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037935430,3.04,182.54,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037935827,8.5163,182.53,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753037937730,5.4765,182.52,182.5,5.81070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037937937,5.4765,182.52,182.51,7.45892147]
["bitfinex-derivatives","SOLF0:USTF0",1753037938127,2.68070971,182.58,182.51,7.45892147]
["bitfinex-derivatives","SOLF0:USTF0",1753037938331,2.68070971,182.58,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037938527,3.03,182.57,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037938735,3.03,182.57,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037939134,8.506,182.54,182.52,7.41420006]
["bitfinex-derivatives","SOLF0:USTF0",1753037939330,3.03,182.54,182.51,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753037939530,5.4758,182.54,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037940035,8.5058,182.54,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037941034,3.03,182.52,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037941334,3.03,182.52,182.51,9.69264542]
["bitfinex-derivatives","SOLF0:USTF0",1753037941533,3.03,182.52,182.51,7.42029806]
["bitfinex-derivatives","SOLF0:USTF0",1753037942424,8.5064,182.52,182.51,6.61353388]
["bitfinex-derivatives","SOLF0:USTF0",1753037942630,3.03,182.52,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037942836,2.68070971,182.51,182.46,6.61856397]
["bitfinex-derivatives","SOLF0:USTF0",1753037943031,3.03,182.48,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037943230,3.03,182.48,182.44,4.3496837]
["bitfinex-derivatives","SOLF0:USTF0",1753037943431,3.03,182.47,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037943728,3.03,182.43,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037943929,3.03,182.43,182.42,9.71002206]
["bitfinex-derivatives","SOLF0:USTF0",1753037944326,8.5091,182.43,182.42,6.63002206]
["bitfinex-derivatives","SOLF0:USTF0",1753037945837,8.5091,182.43,182.42,9.71002206]
["bitfinex-derivatives","SOLF0:USTF0",1753037946438,8.5091,182.43,182.42,6.63002206]
["bitfinex-derivatives","SOLF0:USTF0",1753037947630,8.5091,182.43,182.42,9.71002206]
["bitfinex-derivatives","SOLF0:USTF0",1753037948141,8.5091,182.43,182.42,6.63002206]
["bitfinex-derivatives","SOLF0:USTF0",1753037949139,8.5091,182.43,182.42,2.27988591]
["bitfinex-derivatives","SOLF0:USTF0",1753037949343,2.68070971,182.46,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037949344,8.51,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037949544,8.51,182.4,182.39,9.72437624]
["bitfinex-derivatives","SOLF0:USTF0",1753037950435,3.03,182.4,182.39,9.72437624]
["bitfinex-derivatives","SOLF0:USTF0",1753037950933,8.51,182.4,182.39,9.72437624]
["bitfinex-derivatives","SOLF0:USTF0",1753037951343,8.51,182.4,182.39,5.36480333]
["bitfinex-derivatives","SOLF0:USTF0",1753037951740,8.51,182.4,182.39,2.28480333]
["bitfinex-derivatives","SOLF0:USTF0",1753037952545,8.51,182.4,182.39,5.36480333]
["bitfinex-derivatives","SOLF0:USTF0",1753037953046,8.51,182.4,182.39,5.36418044]
["bitfinex-derivatives","SOLF0:USTF0",1753037953247,8.51,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037953942,5.4803,182.39,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037954148,3.03,182.39,182.38,5.36376698]
["bitfinex-derivatives","SOLF0:USTF0",1753037957453,3.03,182.39,182.35,370.98070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037957454,2.68070971,182.42,182.34,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037957751,3.03,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037958754,8.5108,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037961953,5.4811,182.37,182.35,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037962157,8.5111,182.37,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037963862,5.4813,182.36,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037964053,8.5113,182.36,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037964249,3.03,182.36,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037964551,8.511,182.37,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037965358,2.68070971,182.4,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037965559,3.03,182.39,182.33,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037966052,2.68070971,182.38,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037966257,3.03,182.37,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037966955,5.4821,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037967161,8.5121,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037968057,3.03,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037968258,5.4819,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037968461,3.02,182.37,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753037968658,3.02,182.37,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037969360,8.5018,182.34,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037971063,3.02,182.35,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037971264,3.02,182.35,182.31,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037971457,3.02,182.34,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037971959,2.68070971,182.4,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037972158,3.02,182.39,182.33,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753037972465,3.02,182.39,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037973259,5.4815,182.36,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037973565,8.5015,182.36,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037973955,5.4815,182.35,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037975861,8.5015,182.35,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037979170,3.02,182.39,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037980566,5.482,182.34,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037982471,5.482,182.34,182.33,4.34017252]
["bitfinex-derivatives","SOLF0:USTF0",1753037982670,5.482,182.34,182.33,7.30017252]
["bitfinex-derivatives","SOLF0:USTF0",1753037985275,8.502,182.34,182.33,7.30017252]
["bitfinex-derivatives","SOLF0:USTF0",1753037985471,5.482,182.34,182.33,7.30017252]
["bitfinex-derivatives","SOLF0:USTF0",1753037986781,8.502,182.34,182.33,7.30017252]
["bitfinex-derivatives","SOLF0:USTF0",1753037988679,8.502,182.34,182.33,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753037988878,3.02,182.34,182.33,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753037989179,8.5016,182.35,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037989382,8.5016,182.35,182.34,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753037990682,3.02,182.41,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037990883,3.02,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037991187,3.02,182.41,182.38,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753037991483,8.5,182.4,182.39,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753037992179,8.5003,182.39,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037992377,3.02,182.38,182.37,4.35518382]
["bitfinex-derivatives","SOLF0:USTF0",1753037992585,3.02,182.38,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037992774,8.5019,182.34,182.33,4.35687336]
["bitfinex-derivatives","SOLF0:USTF0",1753037993378,3.02,182.31,182.28,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753037993576,3.02,182.31,182.29,4.35942985]
["bitfinex-derivatives","SOLF0:USTF0",1753037993776,3.02,182.31,182.3,4.35942985]
["bitfinex-derivatives","SOLF0:USTF0",1753037994487,8.5027,182.31,182.3,4.35942985]
["bitfinex-derivatives","SOLF0:USTF0",1753037995088,5.4837,182.28,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753037995286,3.02,182.28,182.27,7.31712896]
["bitfinex-derivatives","SOLF0:USTF0",1753037998190,5.4831,182.3,182.27,7.31712896]
["bitfinex-derivatives","SOLF0:USTF0",1753037998388,8.6231,182.3,182.28,4.35712896]
["bitfinex-derivatives","SOLF0:USTF0",1753037998585,3.14,182.35,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753037998784,8.6224,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753037999482,8.6224,182.32,182.31,7.51816374]
["bitfinex-derivatives","SOLF0:USTF0",1753038000788,3.14,182.32,182.31,7.51816374]
["bitfinex-derivatives","SOLF0:USTF0",1753038001185,8.6224,182.32,182.31,7.51816374]
["bitfinex-derivatives","SOLF0:USTF0",1753038001390,3.14,182.32,182.31,4.35816374]
["bitfinex-derivatives","SOLF0:USTF0",1753038001885,3.14,182.32,182.31,7.51816374]
["bitfinex-derivatives","SOLF0:USTF0",1753038002092,3.14,182.37,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038002285,2.68070971,182.4,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038002286,3.14,182.39,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038002495,3.14,182.39,182.35,7.51718351]
["bitfinex-derivatives","SOLF0:USTF0",1753038002688,3.14,182.39,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038002888,3.14,182.34,182.33,4.35568906]
["bitfinex-derivatives","SOLF0:USTF0",1753038003189,3.14,182.34,182.33,7.51568906]
["bitfinex-derivatives","SOLF0:USTF0",1753038004483,19.11030971,182.52,182.33,7.51568906]
["bitfinex-derivatives","SOLF0:USTF0",1753038004787,3.14,182.41,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038004991,3.14,182.39,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038005189,2.68070971,182.4,182.34,4.35588888]
["bitfinex-derivatives","SOLF0:USTF0",1753038005190,8.6217,182.35,182.34,4.35588888]
["bitfinex-derivatives","SOLF0:USTF0",1753038005992,5.4824,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038006192,8.6224,182.32,182.31,7.51712647]
["bitfinex-derivatives","SOLF0:USTF0",1753038006991,3.14,182.32,182.31,7.51712647]
["bitfinex-derivatives","SOLF0:USTF0",1753038007291,3.14,182.32,182.31,7.51829005]
["bitfinex-derivatives","SOLF0:USTF0",1753038009698,5.4821,182.33,182.31,7.51829005]
["bitfinex-derivatives","SOLF0:USTF0",1753038009997,5.4819,182.34,182.32,7.51829005]
["bitfinex-derivatives","SOLF0:USTF0",1753038010200,3.14,182.39,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038010394,3.14,182.39,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038010590,8.6212,182.36,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038010795,3.14,182.36,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038011101,3.14,182.36,182.35,4.35753286]
["bitfinex-derivatives","SOLF0:USTF0",1753038011294,3.14,182.36,182.35,7.51753286]
["bitfinex-derivatives","SOLF0:USTF0",1753038011496,3.14,182.36,182.35,7.5173406]
["bitfinex-derivatives","SOLF0:USTF0",1753038011693,8.6212,182.36,182.35,7.5173406]
["bitfinex-derivatives","SOLF0:USTF0",1753038011893,3.14,182.38,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038012198,3.14,182.43,182.37,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038012497,8.6203,182.4,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038012693,8.6203,182.4,182.39,4.35393045]
["bitfinex-derivatives","SOLF0:USTF0",1753038013289,5.4806,182.38,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038013489,8.6206,182.38,182.37,7.51375448]
["bitfinex-derivatives","SOLF0:USTF0",1753038015693,3.14,182.38,182.37,7.51375448]
["bitfinex-derivatives","SOLF0:USTF0",1753038017006,8.6206,182.38,182.37,7.51375448]
["bitfinex-derivatives","SOLF0:USTF0",1753038018701,8.6206,182.38,182.37,4.35375448]
["bitfinex-derivatives","SOLF0:USTF0",1753038018903,3.14,182.33,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038019102,3.14,182.33,182.29,7.20239455]
["bitfinex-derivatives","SOLF0:USTF0",1753038019407,5.4826,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038019904,8.6226,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038020106,3.14,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038020606,8.6224,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038022807,3.14,182.32,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038023005,3.14,182.32,182.26,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753038023305,3.14,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038023504,3.14,182.29,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038023705,8.6234,182.29,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038025404,2.68070971,182.33,182.26,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038025609,2.68070971,182.33,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038026009,5.4835,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038026211,3.14,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038026604,8.6236,182.28,182.26,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038026801,3.14,182.27,182.26,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753038027204,8.6239,182.27,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038027411,3.14,182.27,182.23,7.20239455]
["bitfinex-derivatives","SOLF0:USTF0",1753038027709,3.14,182.27,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038027910,3.14,182.26,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038028105,3.14,182.26,182.22,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753038028306,3.14,182.26,182.22,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753038028510,3.25,182.28,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038028710,3.25,182.28,182.21,109.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753038028910,3.25,182.28,182.21,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038029110,3.25,182.22,182.21,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038029511,8.7354,182.22,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038029714,10.9652,182.32,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038029715,2.68070971,182.25,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038030012,3.25,182.22,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038030212,3.25,182.2,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038030509,3.25,182.2,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038030700,2.68070971,182.24,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038030904,3.25,182.23,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038031101,3.25,182.23,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038031302,3.25,182.19,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038031815,5.4855,182.22,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038032109,2.68070971,182.28,182.13,4.52168484]
["bitfinex-derivatives","SOLF0:USTF0",1753038032413,5.4859,182.21,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038032613,3.25,182.2,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038033709,8.736,182.2,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038034013,3.25,182.23,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038035912,3.25,182.23,182.14,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038035913,3.25,182.2,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038036114,3.25,182.2,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038036310,5.4862,182.2,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038036514,3.25,182.19,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038038211,8.7363,182.19,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038038410,3.25,182.19,182.1,5.75070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038038613,2.68070971,182.22,182.14,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038038805,2.68070971,182.23,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753038039011,3.25,182.21,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038039512,3.25,182.2,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038039814,3.25,182.2,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038040013,2.68070971,182.28,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038040211,3.25,182.25,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038040416,5.4854,182.23,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038040807,3.25,182.25,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038041115,3.25,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038041618,8.7351,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038042818,5.4849,182.24,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038043019,3.25,182.25,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038043416,2.68070971,182.29,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038043725,3.25,182.24,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038044826,8.7349,182.24,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038045627,3.25,182.24,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038046428,8.7343,182.26,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038046623,5.4843,182.26,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038046822,2.68070971,182.33,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038047024,3.25,182.32,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038047627,3.25,182.32,182.26,5.75070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038047827,3.25,182.32,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038048020,5.4832,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038048227,8.7332,182.3,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038048422,8.7332,182.3,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038049127,3.25,182.3,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038049628,8.733,182.3,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038050131,3.25,182.3,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038050831,8.7325,182.32,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038051032,8.7325,182.32,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038052532,5.4827,182.31,182.28,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753038052735,8.7327,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038053236,3.25,182.3,182.26,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038053432,2.68070971,182.36,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038053433,3.25,182.29,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038053931,3.25,182.3,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038054735,3.25,182.35,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038056332,8.7333,182.29,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038057928,3.25,182.29,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038058134,3.25,182.29,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038058435,5.4845,182.26,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038058636,3.12,182.25,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038059030,3.12,182.31,182.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038059439,3.12,182.3,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038059936,5.4834,182.29,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038060639,8.603,182.3,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038060940,3.12,182.32,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038061239,3.12,182.35,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038061837,5.4827,182.31,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038062040,3.12,182.31,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038062334,5.4822,182.33,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038062539,3.12,182.36,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038062740,3.12,182.34,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038062940,5.4821,182.33,182.29,8.16380971]
["bitfinex-derivatives","SOLF0:USTF0",1753038063243,3.12,182.36,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038063444,8.6014,182.36,182.32,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753038063742,8.6014,182.36,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038063935,3.12,182.39,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038064135,8.6008,182.38,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038064339,3.12,182.38,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038064735,8.6006,182.38,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038066537,5.4811,182.37,182.35,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038066743,8.6011,182.37,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038069546,8.6016,182.35,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038069846,8.6016,182.35,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038072451,3.12,182.35,182.31,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038072643,3.12,182.35,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038072955,5.4821,182.33,182.3,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038073140,5.4821,182.33,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038073334,3.12,182.35,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038073537,8.6021,182.34,182.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038073737,2.68070971,182.39,182.31,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038073948,3.12,182.38,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038074143,8.602,182.34,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038074547,8.602,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038075548,5.482,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038075754,8.602,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038079144,3.12,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038079751,8.6018,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038080150,3.12,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038080445,10.9579,182.44,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038080446,2.68070971,182.4,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038080655,5.39128012,182.39,182.33,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753038080848,3.12,182.35,182.31,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038081044,3.12,182.41,182.33,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038081248,3.12,182.41,182.35,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038081551,8.6008,182.38,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038081944,8.6008,182.38,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038082152,5.4811,182.37,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038082354,8.6011,182.37,182.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038082954,3.12,182.4,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038083146,3.12,182.38,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038083545,5.4817,182.35,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038083751,8.6017,182.35,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038084052,3.12,182.4,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038084252,3.12,182.39,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038084552,3.12,182.39,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038084952,2.68070971,182.43,182.36,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038085150,3.12,182.39,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038085457,3.12,182.4,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038086555,8.6,182.4,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038086753,3.12,182.4,182.36,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038086955,3.12,182.43,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038087251,87.71208023,182.49,182.43,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753038087252,90.83208023,182.49,182.43,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753038087453,3.12,182.48,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038088552,5.4776,182.48,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753038089056,5.4779,182.47,182.46,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038089257,5.4779,182.47,182.44,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038089458,3.15,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038089654,8.6289,182.44,182.43,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038089857,3.15,182.44,182.43,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038090058,8.628,182.47,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038090353,3.15,182.47,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038090759,3.15,182.47,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038090956,3.15,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038091460,87.71208023,182.49,182.45,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038091657,87.71208023,182.49,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038091857,5.4789,182.44,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038092160,3.15,182.47,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038092353,3.15,182.46,182.43,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038092657,8.6282,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038093052,5.4782,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038093761,8.6282,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038094149,8.6288,182.44,182.43,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038094358,87.71208023,182.49,182.43,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038094553,3.15,182.47,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038094953,8.6281,182.47,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038096766,5.4781,182.47,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038097461,87.71208023,182.49,182.45,11.27920971]
["bitfinex-derivatives","SOLF0:USTF0",1753038097667,3.15,182.48,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038097868,87.71208023,182.49,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038098069,5.4777,182.48,182.45,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038098368,8.6277,182.48,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038099075,3.15,182.47,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038099373,90.86208023,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038099668,3.15,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038099865,90.86208023,182.49,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038100069,3.15,182.52,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038100364,4.53997024,182.66,182.44,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038100365,3.15,182.65,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038100569,4.53997024,182.66,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038100769,4.53997024,182.66,182.56,4.49364503]
["bitfinex-derivatives","SOLF0:USTF0",1753038100770,3.31253553,182.66,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038101368,3.31253553,182.66,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038101570,3.31253553,182.66,182.62,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038101974,3.31253553,182.66,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038103383,3.31253553,182.66,182.65,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038104674,3.03,182.73,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038104873,3.03,182.73,182.7,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038105374,3.03,182.73,182.61,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038105375,2.68070971,182.78,182.63,6.68691244]
["bitfinex-derivatives","SOLF0:USTF0",1753038105677,3.03,182.75,182.69,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038105880,3.03,182.75,182.69,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038106073,5.471,182.7,182.69,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038106274,3.03,182.72,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038107077,3.03,182.76,182.69,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038107277,3.03,182.76,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038107477,3.03,182.76,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038107677,5.4714,182.69,182.67,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038107980,3.03,182.72,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038108181,3.03,182.72,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038108379,3.03,182.72,182.69,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038108581,3.03,182.72,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038108780,3.03,182.76,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038109974,5.4707,182.71,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038112181,2.68070971,182.81,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038112381,3.03,182.8,182.73,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038112582,3.03,182.8,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038112795,5.4692,182.77,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038114388,5.4697,182.75,182.74,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038114786,3.02,182.83,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038114986,3.02,182.83,182.76,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038115285,3.02,182.82,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038116285,5.4692,182.76,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038117585,5.469,182.77,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038117784,5.469,182.77,182.76,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038120294,5.469,182.77,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038120487,5.469,182.77,182.76,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038120687,3.03,182.83,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038120892,3.03,182.82,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038121092,3.03,182.82,182.78,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038121288,3.03,182.82,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038121494,3.03,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038122088,8.4977,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038122692,5.4677,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038122890,5.4677,182.81,182.8,5.75070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038123192,3.03,182.85,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038124291,3.03,182.83,182.78,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038124493,3.03,182.82,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038124693,5.4677,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038127898,5.4677,182.81,182.8,5.75070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038128695,3.03,182.86,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038129195,5.4671,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038129392,3.03,182.83,182.79,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038129789,5.4677,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038130393,5.4675,182.82,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038130590,3.03,182.86,182.81,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038130891,3.03,182.85,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038131092,5.4671,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038133097,3.63273893,182.89,182.54,1575.64]
["bitfinex-derivatives","SOLF0:USTF0",1753038133098,3.03,182.82,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038133397,5.4689,182.77,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038134099,5.4687,182.78,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038134901,2.68070971,182.83,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038135198,2.68070971,182.83,182.67,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1753038135199,2.68070971,182.79,182.72,5.75070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038135396,5.4701,182.73,182.72,5.75070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038135598,2.68070971,182.79,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038135796,3.03,182.76,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038135995,3.03,182.74,182.68,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038136197,3.03,182.77,182.7,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038136405,3.03,182.77,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038136895,5.47,182.74,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038137091,5.47,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038137399,3.03,182.74,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038138100,5.4701,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038138289,3.03,182.74,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038138598,5.4695,182.76,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038138794,3.03,182.76,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038138991,3.03,182.75,182.71,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753038139200,3.03,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038139800,8.4997,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038141892,5.4698,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038142097,5.4698,182.74,182.73,5.57028232]
["bitfinex-derivatives","SOLF0:USTF0",1753038142701,8.4996,182.75,182.73,5.57028232]
["bitfinex-derivatives","SOLF0:USTF0",1753038142899,5.4696,182.75,182.74,5.57028232]
["bitfinex-derivatives","SOLF0:USTF0",1753038143293,5.4693,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038143498,5.4693,182.76,182.75,9.84415457]
["bitfinex-derivatives","SOLF0:USTF0",1753038143692,5.4693,182.76,182.75,5.57028232]
["bitfinex-derivatives","SOLF0:USTF0",1753038144103,5.4693,182.76,182.75,7.35067111]
["bitfinex-derivatives","SOLF0:USTF0",1753038144398,5.469,182.77,182.75,9.86126513]
["bitfinex-derivatives","SOLF0:USTF0",1753038144605,5.469,182.77,182.76,9.86126513]
["bitfinex-derivatives","SOLF0:USTF0",1753038145301,2.68070971,182.84,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038145505,3.03,182.83,182.78,6.79126513]
["bitfinex-derivatives","SOLF0:USTF0",1753038145703,11.17870971,182.8,182.79,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753038146299,11.17870971,182.8,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038146300,5.4698,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038147405,3.03,182.72,182.69,4.49364503]
["bitfinex-derivatives","SOLF0:USTF0",1753038147605,3.03,182.73,182.68,7.56364503]
["bitfinex-derivatives","SOLF0:USTF0",1753038148105,5.4713,182.69,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038148305,3.02,182.71,182.67,4.49364503]
["bitfinex-derivatives","SOLF0:USTF0",1753038148507,3.02,182.71,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038149312,5.4713,182.7,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038150105,3.02,182.73,182.68,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038150305,3.02,182.75,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038150711,5.4703,182.73,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038151109,3.02,182.75,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038151314,5.4703,182.73,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038152309,5.4709,182.71,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038152713,5.4716,182.68,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038154016,3.02,182.72,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038154209,3.02,182.74,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038154812,3.02,182.76,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038155216,5.47,182.74,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038156702,5.4701,182.73,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038157412,3.02,182.71,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038157714,5.70070971,182.73,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038157903,3.02,182.73,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038158110,5.471,182.71,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038158510,3.02,182.73,182.68,2.35329535]
["bitfinex-derivatives","SOLF0:USTF0",1753038158707,3.02,182.7,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038158911,3.02,182.74,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038159115,3.02,182.74,182.68,2.35227937]
["bitfinex-derivatives","SOLF0:USTF0",1753038159315,3.02,182.74,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038159616,3.02,182.69,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038160013,3.02,182.74,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038160414,5.4714,182.69,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038160608,5.4714,182.69,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038160814,3.02,182.69,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038161018,5.4718,182.68,182.66,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038161314,2.68070971,182.75,182.66,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038161315,3.02,182.72,182.66,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038161510,3.02,182.74,182.66,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038161708,5.4713,182.7,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038161914,3.02,182.73,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038162510,2.68070971,182.79,182.64,127.96710585]
["bitfinex-derivatives","SOLF0:USTF0",1753038162511,3.02,182.7,182.64,127.96710585]
["bitfinex-derivatives","SOLF0:USTF0",1753038162921,5.4723,182.66,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038165416,3.02,182.64,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038165624,3.02,182.66,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038166316,3.02,182.66,182.6,5.80070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038166514,3.02,182.66,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038167219,2.68070971,182.69,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038167220,3.02,182.65,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038167612,3.02,182.65,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038167811,5.4733,182.63,182.6,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038168119,3.02,182.65,182.6,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038168317,5.4734,182.63,182.6,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038168523,5.4734,182.63,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038168722,5.4734,182.63,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038168923,5.4729,182.64,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038169421,3.02,182.67,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038170820,5.4728,182.65,182.61,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753038171022,3.02,182.67,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038171221,3.02,182.66,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038171421,5.4727,182.65,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038171617,3.02,182.68,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038171822,3.02,182.67,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038172116,5.4727,182.65,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038175330,5.4723,182.66,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038175824,5.4728,182.65,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038176028,3.02,182.66,182.62,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038176217,3.02,182.66,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038176420,5.4727,182.65,182.62,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038176621,5.4727,182.65,182.63,2.34005454]
["bitfinex-derivatives","SOLF0:USTF0",1753038176823,5.4727,182.65,182.62,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038176824,3.02,182.66,182.62,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038177023,5.4725,182.65,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038178734,5.4725,182.65,182.64,5.46430503]
["bitfinex-derivatives","SOLF0:USTF0",1753038179023,3.03,182.65,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038179229,3.03,182.65,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038179425,3.03,182.67,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038179626,3.03,182.67,182.63,5.58549416]
["bitfinex-derivatives","SOLF0:USTF0",1753038179829,3.03,182.67,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038180221,3.03,182.63,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038180422,2.68070971,182.6,182.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038180734,5.4757,182.55,182.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038180923,5.4757,182.55,182.54,9.87582775]
["bitfinex-derivatives","SOLF0:USTF0",1753038181331,5.4757,182.55,182.54,5.58795722]
["bitfinex-derivatives","SOLF0:USTF0",1753038181729,8.5057,182.55,182.54,2.34672433]
["bitfinex-derivatives","SOLF0:USTF0",1753038182131,3.03,182.54,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038182333,3.03,182.53,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038182533,3.03,182.53,182.48,4.28338227]
["bitfinex-derivatives","SOLF0:USTF0",1753038182729,5.477,182.51,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753038182931,3.03,182.56,182.5,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038183131,3.03,182.56,182.51,6.96197933]
["bitfinex-derivatives","SOLF0:USTF0",1753038183331,3.03,182.56,182.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038183636,3.03,182.54,182.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038183828,3.03,182.53,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038184033,3.03,182.55,182.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038184234,5.4762,182.53,182.49,5.92070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038184436,5.4762,182.53,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038184930,3.03,182.54,182.49,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038185134,3.03,182.53,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038185327,2.68070971,182.58,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038185328,3.03,182.57,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038186835,2.68070971,182.52,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038187136,2.68070971,182.52,182.44,4.27476815]
["bitfinex-derivatives","SOLF0:USTF0",1753038187137,5.4781,182.47,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038187331,3.03,182.47,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038187732,5.4782,182.46,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038188934,8.508,182.47,182.43,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038189138,8.508,182.47,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038190343,8.5083,182.46,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038190548,2.68070971,182.5,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038190549,3.03,182.48,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038190840,3.03,182.48,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038191036,3.03,182.47,182.42,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038191241,3.03,182.47,182.38,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038191242,3.03,182.49,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038191444,3.03,182.47,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038191744,2.68070971,182.48,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038191745,8.5088,182.44,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038191943,3.03,182.44,182.39,8.16080971]
["bitfinex-derivatives","SOLF0:USTF0",1753038192142,5.4794,182.42,182.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038192534,3.03,182.44,182.38,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038192741,5.4792,182.43,182.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038193444,2.68070971,182.52,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038193445,3.03,182.42,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038193944,3.03,182.39,182.32,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038194245,3.03,182.4,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038194442,5.4809,182.38,182.36,2.27914929]
["bitfinex-derivatives","SOLF0:USTF0",1753038194643,5.4809,182.38,182.37,5.51914929]
["bitfinex-derivatives","SOLF0:USTF0",1753038194946,8.5109,182.38,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038195739,8.5109,182.38,182.32,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038195740,2.68070971,182.39,182.35,2.27578265]
["bitfinex-derivatives","SOLF0:USTF0",1753038196042,3.03,182.38,182.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038196248,5.4815,182.36,182.33,2.27693377]
["bitfinex-derivatives","SOLF0:USTF0",1753038196547,3.03,182.36,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038197139,5.4807,182.38,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038197344,3.03,182.37,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038197742,3.03,182.39,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038198046,3.03,182.39,182.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038198445,8.5104,182.39,182.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038198645,8.5104,182.39,182.35,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753038198646,8.5104,182.39,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038199038,8.5106,182.38,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038199447,3.03,182.38,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038199843,3.03,182.4,182.33,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038200043,3.03,182.4,182.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038200238,3.03,182.4,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038200442,3.03,182.39,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038201145,112.1546,182.5,182.33,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038201146,3.03,182.4,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038201347,3.03,182.38,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038201739,5.4816,182.35,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038201944,8.5116,182.35,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038202143,5.4821,182.34,182.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038202347,2.68070971,182.4,182.31,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038202553,3.03,182.39,182.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038203144,3.03,182.39,182.33,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038203345,8.5106,182.39,182.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038203550,8.5106,182.39,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038204752,5.4811,182.37,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038205347,5.4811,182.37,182.33,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753038205648,5.4807,182.38,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038205848,8.5107,182.38,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038206047,8.5107,182.38,182.32,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038206351,8.5107,182.38,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038206851,3.03,182.41,182.32,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038207046,3.03,182.41,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753038207247,3.03,182.41,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038207451,5.4802,182.4,182.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038207946,5.4802,182.4,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753038208145,8.5202,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038208346,5.4803,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038209348,8.5207,182.38,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038209952,8.5207,182.38,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038210148,5.4807,182.38,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038211848,5.4812,182.36,182.32,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038212049,5.4812,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038213149,5.4812,182.36,182.32,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038213451,3.04,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038213841,8.5215,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038214551,5.4815,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038215650,8.5213,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038215848,3.04,182.38,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038216048,3.04,182.4,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038216246,3.04,182.42,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038216446,3.87710126,182.41,182.37,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038216746,3.04,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038216951,3.85075756,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038217250,3.04,182.45,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038217451,3.85107677,182.44,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038217650,2.68070971,182.5,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038217852,3.04,182.49,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038218055,8.5191,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038218461,3.04,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038218650,8.5189,182.44,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038219455,5.4787,182.45,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038220053,3.04,182.44,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038220454,8.519,182.44,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038220653,3.04,182.47,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038221456,3.04,182.46,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038221649,3.04,182.46,182.42,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038221853,10.9533,182.52,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038221854,5.4779,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038222151,8.5179,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038222862,3.04,182.47,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038223053,3.04,182.46,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038223356,8.5184,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038223659,5.4784,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038223956,8.5184,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038224359,3.04,182.49,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038224559,3.04,182.47,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038224757,3.04,182.47,182.4,6.56072146]
["bitfinex-derivatives","SOLF0:USTF0",1753038224957,5.4796,182.42,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038225153,5.4796,182.42,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038225953,5.4796,182.42,182.41,7.39946591]
["bitfinex-derivatives","SOLF0:USTF0",1753038226158,5.4796,182.42,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038226959,3.04,182.47,182.41,7.40265]
["bitfinex-derivatives","SOLF0:USTF0",1753038227161,3.04,182.47,182.42,6.96335971]
["bitfinex-derivatives","SOLF0:USTF0",1753038227358,3.04,182.47,182.43,4.28265]
["bitfinex-derivatives","SOLF0:USTF0",1753038227553,3.04,182.47,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038227865,5.4783,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038228053,8.5183,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038229056,5.4787,182.45,182.4,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038229255,5.4787,182.45,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038230267,5.4787,182.45,182.44,7.40895666]
["bitfinex-derivatives","SOLF0:USTF0",1753038230462,5.4787,182.45,182.44,7.4089637]
["bitfinex-derivatives","SOLF0:USTF0",1753038230965,8.5184,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038231165,5.4784,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038231662,3.04,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038232267,368.46,182.54,182.44,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038232268,5.4773,182.5,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038232572,3.04,182.51,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038233867,5.4773,182.5,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038234363,8.5169,182.51,182.47,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753038234564,3.04,182.51,182.44,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038234863,3.04,182.51,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038235873,5.4772,182.5,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038236265,8.5172,182.5,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038236769,8.5169,182.51,182.44,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038236968,8.5169,182.51,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038237165,5.4769,182.51,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038237368,2.68070971,182.53,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038237572,2.68070971,182.51,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038237766,2.68070971,182.51,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038237968,8.5175,182.49,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038238174,3.04,182.49,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038238364,3.04,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038238365,8.5175,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038239267,5.4775,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038239472,3.04,182.51,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038239672,3.04,182.51,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038239875,5.4775,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038240068,3.04,182.5,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038240671,5.4774,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038240869,2.68070971,182.49,182.39,4.47382651]
["bitfinex-derivatives","SOLF0:USTF0",1753038241063,2.68070971,182.49,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038241264,5.4782,182.46,182.42,7.78546464]
["bitfinex-derivatives","SOLF0:USTF0",1753038241470,3.04,182.48,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038241671,3.04,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038242068,3.04,182.52,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038242267,3.04,182.56,182.5,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038242573,5.4754,182.56,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038242769,3.04,182.58,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038242974,3.04,182.62,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038243782,5.4745,182.59,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038244278,5.4741,182.6,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038244478,3.04,182.62,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038245371,3.04,182.61,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038245773,469.28,182.69,182.52,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038245774,2.68070971,182.6,182.52,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038245969,3.04,182.59,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038246382,8.5154,182.56,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038247178,5.4755,182.55,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038247478,8.5155,182.55,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038247680,5.4759,182.54,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038247880,5.4759,182.54,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038248876,3.04,182.55,182.51,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038248877,8.5156,182.55,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038249574,5.4759,182.54,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038249780,5.4759,182.54,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038251778,2.68070971,182.59,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038252082,10.945,182.66,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038252083,2.68070971,182.6,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038252282,3.03,182.56,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038252481,5.4756,182.55,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038253075,3.03,182.56,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038253273,3.03,182.56,182.51,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038253478,3.03,182.57,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038254179,5.477,182.51,182.45,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038254386,8.507,182.51,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038254784,5.4764,182.53,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038254989,3.03,182.55,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038255385,5.4762,182.53,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753038255586,3.03,182.55,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038256688,3.03,182.52,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038256989,5.476,182.54,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038257189,2.68070971,182.57,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038257488,3.03,182.55,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038258077,3.03,182.56,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038258485,3.03,182.56,182.47,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038258486,5.4767,182.52,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038258785,8.5067,182.52,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038258986,2.68070971,182.53,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038259182,3.03,182.52,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038259892,5.4774,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038261484,3.03,182.6,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038261690,2.68070971,182.55,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038261882,3.03,182.56,182.49,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038262085,3.03,182.56,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038262386,5.4756,182.55,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038262586,3.03,182.56,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038263286,5.476,182.54,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038264386,5.4761,182.53,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038264886,5.4761,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038266194,5.4759,182.54,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038266990,5.4762,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038267189,3.03,182.55,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038267395,2.68070971,182.57,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038267596,5.4763,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038268888,5.4759,182.54,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038269094,5.4759,182.54,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038269688,5.4762,182.53,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038269891,3.04,182.56,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038270295,5.4761,182.54,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038271096,5.4761,182.53,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038272096,5.4759,182.54,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038272294,3.04,182.56,182.51,5.67070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038272489,3.04,182.56,182.51,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038272696,5.4757,182.55,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038272891,3.04,182.56,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038273995,5.476,182.54,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038275999,5.4756,182.55,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038276405,3.04,182.58,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038276604,5.4757,182.55,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038277002,3.04,182.56,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038277405,5.4756,182.55,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038277599,3.04,182.56,182.53,2.30474519]
["bitfinex-derivatives","SOLF0:USTF0",1753038277800,3.04,182.56,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038278001,3.04,182.56,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038278201,5.4759,182.54,182.51,8.15720971]
["bitfinex-derivatives","SOLF0:USTF0",1753038278398,5.4759,182.54,182.52,2.30493021]
["bitfinex-derivatives","SOLF0:USTF0",1753038278597,5.4759,182.54,182.51,8.15720971]
["bitfinex-derivatives","SOLF0:USTF0",1753038278598,5.4759,182.54,182.53,2.30493021]
["bitfinex-derivatives","SOLF0:USTF0",1753038278801,5.4759,182.54,182.53,5.29493021]
["bitfinex-derivatives","SOLF0:USTF0",1753038278997,5.4759,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038279202,5.4756,182.55,182.53,5.29525074]
["bitfinex-derivatives","SOLF0:USTF0",1753038279404,5.4756,182.55,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038280306,5.4756,182.55,182.54,5.29499309]
["bitfinex-derivatives","SOLF0:USTF0",1753038280908,2.68070971,182.64,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038281208,3.04,182.63,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038281608,3.04,182.62,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038282006,5.474,182.6,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038282805,5.4738,182.61,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038284412,5.4739,182.61,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038285504,3.04,182.62,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038286714,5.474,182.61,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038288007,8.514,182.61,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038288211,5.474,182.61,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038288416,5.474,182.6,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038288810,2.68070971,182.62,182.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038289017,8.5149,182.57,182.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038289616,5.4748,182.58,182.56,5.29439323]
["bitfinex-derivatives","SOLF0:USTF0",1753038289818,5.4748,182.58,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038290213,8.5148,182.58,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038291714,2.68070971,182.62,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038291921,3.04,182.59,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038292320,5.4758,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038292618,8.5158,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038292816,8.5158,182.54,182.5,126.91569444]
["bitfinex-derivatives","SOLF0:USTF0",1753038293119,10.9461,182.64,182.5,126.91569444]
["bitfinex-derivatives","SOLF0:USTF0",1753038293120,3.04,182.55,182.5,126.91569444]
["bitfinex-derivatives","SOLF0:USTF0",1753038293717,3.04,182.55,182.5,129.90569444]
["bitfinex-derivatives","SOLF0:USTF0",1753038294724,3.04,182.55,182.5,126.91569444]
["bitfinex-derivatives","SOLF0:USTF0",1753038294924,8.5167,182.51,182.5,129.90569444]
["bitfinex-derivatives","SOLF0:USTF0",1753038295124,8.5167,182.51,182.5,132.21204807]
["bitfinex-derivatives","SOLF0:USTF0",1753038295323,5.4767,182.51,182.5,132.21204807]
["bitfinex-derivatives","SOLF0:USTF0",1753038297227,8.5167,182.51,182.5,132.21204807]
["bitfinex-derivatives","SOLF0:USTF0",1753038297626,8.5167,182.51,182.5,129.22204807]
["bitfinex-derivatives","SOLF0:USTF0",1753038299333,8.5167,182.51,182.5,126.91569444]
["bitfinex-derivatives","SOLF0:USTF0",1753038300427,5.4765,182.52,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038301023,8.4965,182.52,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038301326,8.4958,182.55,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038301530,3.02,182.57,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038301731,3.02,182.57,182.53,2.30084075]
["bitfinex-derivatives","SOLF0:USTF0",1753038301931,3.02,182.57,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038302133,3.02,182.57,182.53,2.30061141]
["bitfinex-derivatives","SOLF0:USTF0",1753038302432,3.02,182.57,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038303024,3.02,182.57,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038303624,8.496,182.54,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038303928,8.496,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038304228,2.68070971,182.54,182.5,126.91569444]
["bitfinex-derivatives","SOLF0:USTF0",1753038304427,3.02,182.51,182.41,7.15453622]
["bitfinex-derivatives","SOLF0:USTF0",1753038304627,3.02,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038304829,2.68070971,182.48,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038305227,5.4788,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038305624,8.4993,182.43,182.41,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753038305830,8.4993,182.43,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038306026,8.4993,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038306231,8.4993,182.43,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753038306232,5.48,182.41,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038306534,3.02,182.41,182.39,9.62288304]
["bitfinex-derivatives","SOLF0:USTF0",1753038306735,3.02,182.41,182.4,6.62288304]
["bitfinex-derivatives","SOLF0:USTF0",1753038306932,8.4998,182.41,182.4,9.62288304]
["bitfinex-derivatives","SOLF0:USTF0",1753038307132,3.02,182.41,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038307533,3.02,182.41,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038307734,3.02,182.41,182.35,9.62255545]
["bitfinex-derivatives","SOLF0:USTF0",1753038308040,5.4807,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038308239,8.5007,182.38,182.37,5.30337856]
["bitfinex-derivatives","SOLF0:USTF0",1753038308434,5.4807,182.38,182.37,5.30337856]
["bitfinex-derivatives","SOLF0:USTF0",1753038308739,3.02,182.42,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038308936,6.6367031,182.41,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038309136,3.02,182.41,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038309332,2.68070971,182.43,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038309639,3.02,182.48,182.41,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038309838,2.68070971,182.49,182.41,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038309839,6.63322895,182.47,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038310033,2.68070971,182.49,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038310236,5.4787,182.45,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038310434,3.02,182.46,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038311535,3.02,182.46,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038311731,3.02,182.48,182.4,8.16070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038311934,3.7442157,182.47,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038312230,3.02,182.46,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038312429,3.02,182.46,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753038312642,3.02,182.46,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038313040,8.4985,182.46,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038313237,5.4785,182.46,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038313431,3.02,182.48,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038313642,2.68070971,182.49,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038313643,3.02,182.47,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038314335,485.49,182.56,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038314336,3.02,182.54,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038314545,3.02,182.53,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038314934,5.4773,182.5,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038317944,5.4773,182.5,182.47,5.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038318143,5.4768,182.51,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038318744,5.4765,182.52,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038319146,5.4765,182.52,182.49,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038319446,5.4765,182.52,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038319644,3.02,182.53,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038320044,5.4778,182.48,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038320649,3.02,182.52,182.46,5.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038320850,3.02,182.52,182.48,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038321051,3.02,182.55,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038321252,5.4766,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038322451,5.4768,182.51,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038322647,8.4968,182.51,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038323251,8.497,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038324349,5.4768,182.51,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038324554,8.4968,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038326046,3.02,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038326949,8.4967,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038328956,3.02,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038329955,8.4967,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038330649,3.02,182.51,182.45,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753038330851,2.98,182.51,182.46,5.46352805]
["bitfinex-derivatives","SOLF0:USTF0",1753038331057,2.98,182.49,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038331247,2.68070971,182.5,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038331452,2.98,182.45,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038331659,2.98,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038331853,8.4588,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038332053,5.4788,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038332454,5.4787,182.45,182.4,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038332656,2.98,182.49,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038332960,5.4784,182.46,182.41,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753038333258,5.4784,182.46,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038334254,5.4785,182.45,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038334652,2.98,182.47,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038334853,8.4587,182.45,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038335250,5.4795,182.42,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038335459,2.98,182.41,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038335659,2.98,182.43,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038335856,8.4602,182.4,182.38,5.46867287]
["bitfinex-derivatives","SOLF0:USTF0",1753038336052,2.98,182.4,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038337057,2.98,182.39,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038337462,8.4603,182.39,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038337657,2.98,182.41,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038337861,2.98,182.4,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038338260,2.68070971,182.42,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038338462,2.68070971,182.42,182.36,2.30887748]
["bitfinex-derivatives","SOLF0:USTF0",1753038338666,5.66070971,182.42,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038338863,5.4798,182.41,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038339066,2.68070971,182.44,182.38,2.307881]
["bitfinex-derivatives","SOLF0:USTF0",1753038339067,2.98,182.44,182.38,2.307881]
["bitfinex-derivatives","SOLF0:USTF0",1753038339268,2.98,182.44,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038339858,5.4796,182.42,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038340061,10.9539,182.51,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753038340265,2.98,182.46,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038340458,5.4791,182.44,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038341362,5.4786,182.45,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038341762,5.4783,182.46,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038341959,2.98,182.48,182.42,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038342163,2.98,182.5,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038343068,5.4783,182.46,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038343661,5.478,182.47,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038343866,2.98,182.49,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038344265,5.4781,182.47,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038344865,5.4782,182.46,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038346170,5.4782,182.46,182.42,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038346373,8.4586,182.45,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038346573,8.4586,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038346971,2.98,182.46,182.38,5.84070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038347170,2.98,182.46,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038347372,2.68070971,182.47,182.41,6.63326102]
["bitfinex-derivatives","SOLF0:USTF0",1753038347673,112.74436435,182.56,182.34,8.66612187]
["bitfinex-derivatives","SOLF0:USTF0",1753038347674,2.98,182.49,182.42,5.46878259]
["bitfinex-derivatives","SOLF0:USTF0",1753038347874,2.98,182.49,182.4,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038347875,2.98,182.49,182.43,2.30878259]
["bitfinex-derivatives","SOLF0:USTF0",1753038348174,2.98,182.48,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038349778,5.478,182.47,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038351178,2.98,182.5,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038351779,5.4774,182.49,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038352284,5.4778,182.48,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038354690,5.4779,182.47,182.46,5.47065476]
["bitfinex-derivatives","SOLF0:USTF0",1753038355689,5.4779,182.47,182.46,5.47018487]
["bitfinex-derivatives","SOLF0:USTF0",1753038356585,5.4779,182.47,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038358489,8.4479,182.47,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038358896,5.4786,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038359193,2.97,182.47,182.44,5.40026994]
["bitfinex-derivatives","SOLF0:USTF0",1753038359392,2.97,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038361994,2.97,182.46,182.41,8.16030971]
["bitfinex-derivatives","SOLF0:USTF0",1753038361995,2.97,182.49,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038362191,2.97,182.49,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038362494,2.97,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038363398,8.4482,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038364396,2.97,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038364597,5.4786,182.45,182.43,5.40485434]
["bitfinex-derivatives","SOLF0:USTF0",1753038364797,8.4486,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038364998,2.97,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038365197,2.97,182.49,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038365399,2.97,182.49,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038366398,2.97,182.49,182.41,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038366699,2.97,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038366901,5.4779,182.47,182.43,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038367097,5.4779,182.47,182.42,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753038367098,2.97,182.49,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038367295,2.97,182.49,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038367495,2.97,182.49,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038367691,2.97,182.49,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038367899,2.97,182.49,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038368294,2.97,182.49,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038368602,2.97,182.49,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038368795,5.4778,182.48,182.45,2.31618454]
["bitfinex-derivatives","SOLF0:USTF0",1753038369001,2.97,182.48,182.43,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038369201,2.97,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038370104,8.4476,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038370499,8.4476,182.48,182.43,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038370500,5.4781,182.47,182.43,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038370700,8.4481,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038371404,5.4778,182.48,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038371603,8.4478,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038371806,5.4775,182.49,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038373706,8.4473,182.49,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038373901,2.97,182.49,182.43,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038374109,2.97,182.49,182.44,9.75818531]
["bitfinex-derivatives","SOLF0:USTF0",1753038374411,5.4785,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038374607,5.4785,182.45,182.44,5.40875472]
["bitfinex-derivatives","SOLF0:USTF0",1753038375610,8.4483,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038375907,8.4483,182.46,182.45,5.40875472]
["bitfinex-derivatives","SOLF0:USTF0",1753038376503,8.4483,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038377607,5.4783,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038378103,2.97,182.48,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038378104,5.478,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038378604,2.97,182.48,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038378805,5.4779,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038380505,5.4782,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038380808,5.4782,182.46,182.45,5.40827242]
["bitfinex-derivatives","SOLF0:USTF0",1753038381109,5.4781,182.47,182.45,2.31786956]
["bitfinex-derivatives","SOLF0:USTF0",1753038381310,5.4781,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038382311,8.4481,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038382711,5.4781,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038383112,5.4781,182.47,182.46,5.40912084]
["bitfinex-derivatives","SOLF0:USTF0",1753038383710,8.4477,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038385113,8.4477,182.48,182.47,5.41077095]
["bitfinex-derivatives","SOLF0:USTF0",1753038387518,5.4774,182.49,182.47,5.41077095]
["bitfinex-derivatives","SOLF0:USTF0",1753038387717,2.97,182.52,182.48,5.41077095]
["bitfinex-derivatives","SOLF0:USTF0",1753038388016,2.97,182.52,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038388316,5.4773,182.49,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753038388514,8.5173,182.49,182.48,5.41126058]
["bitfinex-derivatives","SOLF0:USTF0",1753038389120,8.5173,182.49,182.48,2.32126058]
["bitfinex-derivatives","SOLF0:USTF0",1753038389322,3.04,182.49,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038389515,3.04,182.49,182.47,2.32160608]
["bitfinex-derivatives","SOLF0:USTF0",1753038389721,5.4775,182.49,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038390014,5.4775,182.49,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038390218,5.4775,182.49,182.46,6.68036891]
["bitfinex-derivatives","SOLF0:USTF0",1753038390513,5.4775,182.49,182.44,8.15940971]
["bitfinex-derivatives","SOLF0:USTF0",1753038390514,5.4777,182.48,182.47,9.79036891]
["bitfinex-derivatives","SOLF0:USTF0",1753038391113,5.4777,182.48,182.47,5.4314144]
["bitfinex-derivatives","SOLF0:USTF0",1753038391522,5.4777,182.48,182.47,9.78973699]
["bitfinex-derivatives","SOLF0:USTF0",1753038392524,5.4777,182.48,182.47,9.78992864]
["bitfinex-derivatives","SOLF0:USTF0",1753038393323,8.5177,182.48,182.47,9.78992864]
["bitfinex-derivatives","SOLF0:USTF0",1753038395026,8.5177,182.48,182.47,5.4314144]
["bitfinex-derivatives","SOLF0:USTF0",1753038395226,8.5177,182.48,182.47,9.79071395]
["bitfinex-derivatives","SOLF0:USTF0",1753038396729,5.4777,182.48,182.47,9.79071395]
["bitfinex-derivatives","SOLF0:USTF0",1753038398923,8.5177,182.48,182.47,9.79071395]
["bitfinex-derivatives","SOLF0:USTF0",1753038399127,8.5177,182.48,182.47,6.68071395]
["bitfinex-derivatives","SOLF0:USTF0",1753038399329,3.04,182.48,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038399523,3.04,182.48,182.45,2.32279605]
["bitfinex-derivatives","SOLF0:USTF0",1753038399724,3.04,182.48,182.46,2.32279605]
["bitfinex-derivatives","SOLF0:USTF0",1753038399926,3.04,182.48,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038400127,3.04,182.48,182.45,2.32349717]
["bitfinex-derivatives","SOLF0:USTF0",1753038400425,3.04,182.48,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038400732,8.5182,182.46,182.45,2.3241158]
["bitfinex-derivatives","SOLF0:USTF0",1753038401124,8.5182,182.46,182.45,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753038401327,8.5197,182.41,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038401526,8.5197,182.41,182.4,7.47582737]
["bitfinex-derivatives","SOLF0:USTF0",1753038402324,8.5197,182.41,182.4,4.36582737]
["bitfinex-derivatives","SOLF0:USTF0",1753038402629,8.5203,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038404127,5.4803,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038405226,8.5203,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038405927,5.4812,182.36,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038406129,5.4812,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038406328,5.4812,182.36,182.35,7.46955046]
["bitfinex-derivatives","SOLF0:USTF0",1753038406524,5.4818,182.35,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038406728,8.5218,182.35,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038407327,5.4818,182.35,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038408227,3.04,182.4,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038409325,5.72070971,182.4,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038409532,3.04,182.39,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038409928,3.04,182.37,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038410430,3.04,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038410625,8.5212,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038411024,5.4812,182.37,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038411230,3.04,182.39,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038411429,3.04,182.38,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038411629,5.4812,182.37,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038411829,3.04,182.38,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038412231,3.04,182.39,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038412530,3.04,182.41,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038412927,5.4808,182.38,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038413132,3.04,182.37,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038413329,2.68070971,182.4,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038413529,5.4808,182.38,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038413726,3.04,182.41,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038413930,5.4806,182.39,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038414229,8.5206,182.39,182.33,8.16270971]
["bitfinex-derivatives","SOLF0:USTF0",1753038414432,3.04,182.39,182.34,5.36790187]
["bitfinex-derivatives","SOLF0:USTF0",1753038414726,3.04,182.39,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038415129,3.04,182.41,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038415935,5.481,182.37,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038416133,3.04,182.35,182.29,4.51273686]
["bitfinex-derivatives","SOLF0:USTF0",1753038416332,3.04,182.32,182.3,4.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1753038416529,3.04,182.32,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038416729,2.68070971,182.43,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038416730,2.68070971,182.35,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038416937,2.68070971,182.35,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038417133,3.04,182.35,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038417533,5.4819,182.34,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038418132,5.4819,182.34,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038418333,5.4816,182.35,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038418635,2.68070971,182.4,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038418636,3.04,182.4,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038418936,103.8,182.46,182.38,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038418937,106.48070971,182.46,182.38,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038419141,3.04,182.43,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038419837,3.04,182.42,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038420241,5.4801,182.4,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038420539,10.9496,182.58,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038420738,3.04,182.48,182.4,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038420939,3.04,182.48,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038421139,3.04,182.48,182.4,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038421140,3.04,182.48,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038421340,5.4785,182.46,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038421638,3.04,182.48,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038422646,2.68070971,182.54,182.46,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038422835,3.04,182.53,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038424342,3.04,182.58,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038424543,3.04,182.6,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038424737,3.99350303,182.6,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038424942,3.58811605,182.59,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038425139,3.58811605,182.58,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038425342,3.58811605,182.57,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038425549,5.4747,182.58,182.54,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038425748,5.4747,182.58,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038426649,5.4744,182.59,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038426846,3.04,182.63,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038427046,3.5840727,182.62,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038427340,5.4741,182.6,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038427747,5.4744,182.59,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038428445,5.4741,182.6,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038428635,3.99337242,182.64,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038428835,3.57985565,182.63,182.6,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038429047,3.04,182.66,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038429246,5.473,182.64,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038430044,5.4726,182.65,182.62,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038430246,3.04,182.68,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038430446,5.4725,182.66,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038431152,5.472,182.67,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038431347,3.04,182.7,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038431546,3.56885196,182.69,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038431750,5.4721,182.67,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038432144,5.4725,182.66,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038432346,3.04,182.7,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038432749,5.472,182.67,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038432944,3.04,182.7,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038433857,0.95291557,182.73,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038434057,3.04,182.72,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038435561,3.63362528,182.73,182.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038435761,0.95291557,182.73,182.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038436562,5.471,182.71,182.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038437463,3.04,182.74,182.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038439058,3.63344266,182.76,182.62,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038439059,3.04,182.71,182.62,5.87070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038439262,3.04,182.69,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038439665,5.4728,182.64,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038440163,5.4728,182.64,182.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753038440164,3.04,182.63,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038440558,5.4734,182.62,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038440765,2.68070971,182.68,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038440960,5.72070971,182.68,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038441265,2.68070971,182.66,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038441562,3.04,182.65,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038441958,2.68070971,182.66,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038442153,3.04,182.63,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038442355,2.68070971,182.66,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038442557,3.04,182.65,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038442861,5.4734,182.62,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038444968,103.26,182.72,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038444969,3.04,182.75,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038445166,3.04,182.71,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038445469,5.4718,182.68,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038446168,3.04,182.68,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038446868,5.472,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038448170,5.4723,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753038448867,2.97,182.73,182.65,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038449173,19.14070971,182.88,182.61,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038449174,2.97,182.75,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038449466,2.97,182.75,182.68,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038449671,2.97,182.75,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038449968,5.4708,182.71,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038450160,5.4708,182.71,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038450571,3.92273295,182.76,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038451674,5.4705,182.72,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038452368,5.4705,182.72,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038452769,3.92273295,182.76,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038453269,2.97,182.82,182.75,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038453474,2.97,182.82,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038453972,3.92240702,182.84,182.77,2.68070971]
["bitfinex-derivatives","SOLF0:USTF0",1753038454169,3.92240702,182.84,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038455673,5.4675,182.82,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038455977,0.95240702,182.84,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038456173,2.97,182.86,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038457478,5.4671,182.84,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038457685,0.95202922,182.88,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038458276,2.97,182.87,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038459781,5.4673,182.83,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038462277,5.4675,182.82,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038462676,2.97,182.87,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038463075,5.4675,182.82,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038463484,2.97,182.87,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038464170,5.4675,182.82,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038465584,5.4677,182.81,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038467086,2.97,182.8,182.74,4.29961407]
["bitfinex-derivatives","SOLF0:USTF0",1753038467278,4.29961407,182.84,182.75,4.17453105]
["bitfinex-derivatives","SOLF0:USTF0",1753038467478,2.97,182.79,182.76,4.17453105]
["bitfinex-derivatives","SOLF0:USTF0",1753038467686,5.4695,182.76,182.74,4.29961407]
["bitfinex-derivatives","SOLF0:USTF0",1753038467986,5.4695,182.76,182.75,4.17985217]
["bitfinex-derivatives","SOLF0:USTF0",1753038468380,2.97,182.76,182.7,4.29961407]
["bitfinex-derivatives","SOLF0:USTF0",1753038468589,2.97,182.76,182.71,4.18521378]
["bitfinex-derivatives","SOLF0:USTF0",1753038468883,5.4713,182.7,182.65,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753038469081,5.4713,182.7,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038469283,2.97,182.72,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038469477,5.4704,182.73,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038469681,2.97,182.76,182.72,7.28801085]
["bitfinex-derivatives","SOLF0:USTF0",1753038469984,2.97,182.76,182.67,8.70807233]
["bitfinex-derivatives","SOLF0:USTF0",1753038469985,5.4695,182.75,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038470186,8.4395,182.75,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038474693,2.97,182.79,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038474889,2.97,182.79,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038475589,5.4689,182.77,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038475889,2.97,182.77,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038476081,2.97,182.77,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038476284,2.97,182.77,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038476484,4.29961407,182.8,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038476694,5.4698,182.75,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038477189,2.97,182.81,182.74,4.29961407]
["bitfinex-derivatives","SOLF0:USTF0",1753038477389,2.97,182.81,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038478081,4.29961407,182.86,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038478285,3.21,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038478989,5.4679,182.81,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038479191,3.21,182.82,182.78,5.60887502]
["bitfinex-derivatives","SOLF0:USTF0",1753038479490,3.21,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038479690,5.4681,182.8,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038480790,3.21,182.84,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038480985,3.21,182.84,182.72,4.45436948]
["bitfinex-derivatives","SOLF0:USTF0",1753038481192,3.21,182.84,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038481384,8.6777,182.81,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038482290,3.21,182.81,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038482799,2.63887502,182.78,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038482990,3.21,182.77,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038483189,20.04090424,182.88,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038483190,3.21,182.75,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038483786,3.21,182.73,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038483990,5.4705,182.72,182.66,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753038484186,3.21,182.73,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038486097,8.6809,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038486288,3.21,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038486900,5.4712,182.7,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038487688,5.4713,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038488390,5.4716,182.68,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038489896,5.4714,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038490095,3.21,182.73,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038490696,4.3063652,182.76,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038490896,3.21,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038491294,5.4714,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038491892,3.21,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038492898,5.4716,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038493093,3.21,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038493489,5.4713,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038495897,5.4711,182.7,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038497095,5.4711,182.7,182.67,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753038497296,5.4711,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038498991,8.6807,182.72,182.66,4.3063652]
["bitfinex-derivatives","SOLF0:USTF0",1753038499195,3.21,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038500007,5.4709,182.71,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038500798,3.21,182.71,182.68,4.3063652]
["bitfinex-derivatives","SOLF0:USTF0",1753038500993,3.21,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038501192,3.21,182.77,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038502202,5.4706,182.72,182.68,9.7778652]
["bitfinex-derivatives","SOLF0:USTF0",1753038502402,8.6806,182.72,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038507904,5.4706,182.72,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038508204,8.6106,182.72,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038508702,3.14,182.81,182.71,7.19557988]
["bitfinex-derivatives","SOLF0:USTF0",1753038508893,3.14,182.81,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038509096,5.4692,182.76,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038509296,3.14,182.82,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038509505,84.8115165,182.84,182.79,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038509506,3.14,182.81,182.79,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038509702,84.8115165,182.84,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038509902,84.8115165,182.84,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038510104,3.14,182.82,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038510309,8.6077,182.82,182.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038510508,3.14,182.81,182.76,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038510703,3.14,182.81,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038510904,5.4684,182.79,182.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038511110,3.14,182.79,182.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038512813,8.6083,182.79,182.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038515209,8.6083,182.79,182.76,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038515210,5.4687,182.78,182.76,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038515410,2.64172891,182.83,182.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038515911,5.4691,182.77,182.73,104.70172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038516216,3.14,182.76,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038517014,3.14,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038517410,8.6087,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038519816,5.4689,182.77,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038521313,8.6088,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038521718,3.14,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038523119,87.45324541,182.84,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038523322,3.14,182.79,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038523820,3.14,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038524719,8.6087,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038525117,3.14,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038525424,3.14,182.83,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038525817,8.6086,182.79,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038526117,3.14,182.79,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038526419,3.14,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038527123,5.4689,182.77,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038527519,3.14,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038527828,8.6088,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038528626,5.4689,182.77,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038531123,8.6089,182.77,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038532728,5.4689,182.77,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038532923,5.4688,182.78,182.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038533229,5.4688,182.78,182.77,5.81172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038533728,3.14,182.76,182.75,5.81172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038536423,8.6092,182.76,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753038538432,3.04,182.79,182.76,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753038538631,3.04,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038538823,3.04,182.84,182.76,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753038539028,3.04,182.84,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038539728,3.04,182.78,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038540823,3.04,182.78,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038541028,3.04,182.78,182.76,4.24311652]
["bitfinex-derivatives","SOLF0:USTF0",1753038541232,3.04,182.78,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038541428,3.04,182.77,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038541937,3.04,182.82,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038542130,3.04,182.82,182.75,4.24498466]
["bitfinex-derivatives","SOLF0:USTF0",1753038542331,3.04,182.82,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038542535,3.04,182.78,182.73,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753038542733,3.04,182.78,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038542928,3.04,182.76,182.69,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1753038543131,3.04,182.76,182.7,7.35931744]
["bitfinex-derivatives","SOLF0:USTF0",1753038543331,3.04,182.76,182.71,4.24867353]
["bitfinex-derivatives","SOLF0:USTF0",1753038543527,3.04,182.76,182.69,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753038543730,3.04,182.74,182.73,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038544828,3.04,182.82,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038545134,3.04,182.84,182.81,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038545435,3.04,182.85,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038546529,3.04,182.9,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038546729,3.04,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038547331,7.57997024,182.91,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038547528,7.57997024,182.91,182.88,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038547729,3.04,182.9,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038549536,4.53997024,182.91,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038549734,7.57997024,182.91,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038550529,4.53997024,182.91,182.9,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038550739,3.04,182.95,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038551034,3.04,182.98,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038551240,3.04,182.97,182.96,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038551543,8.503,182.97,182.96,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038551836,3.04,182.97,182.96,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038552136,3.04,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038552532,8.503,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038553236,3.04,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038553738,8.503,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038555039,5.463,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038555332,5.463,182.97,182.94,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038555333,5.4636,182.95,182.94,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038556334,2.64172891,183.0,182.92,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038556537,3.04,182.93,182.92,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038556938,8.5042,182.93,182.92,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038557830,8.5042,182.93,182.92,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038558242,2.64172891,182.98,182.88,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753038558440,3.04,182.97,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038558636,3.04,182.97,182.9,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038558840,5.4648,182.91,182.9,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038559243,8.5048,182.91,182.9,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038560637,0.95144357,183.02,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038560638,3.04,182.89,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038560839,3.04,182.89,182.86,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038561039,5.4659,182.88,182.86,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038561241,10.9246,183.0,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038561242,3.04,182.93,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038561543,5.4647,182.92,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038561745,2.64172891,182.98,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038561944,3.04,182.97,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038562138,8.5047,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038563141,3.04,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038563341,8.5042,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038565043,3.04,182.91,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038565645,2.64172891,182.98,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038565839,3.04,182.97,182.91,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038566343,3.04,182.97,182.91,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038567043,2.64172891,182.96,182.87,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038567347,8.504,182.94,182.91,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038567548,8.504,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038567946,5.4645,182.92,182.91,5.75172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038568141,2.95,182.93,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038568938,2.95,183.0,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038569139,2.95,183.0,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038569346,5.4634,182.96,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038570044,2.95,182.98,182.95,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038570347,2.95,182.98,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038570739,8.4127,182.98,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038570945,112.1601,183.07,182.97,5.84172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038570946,2.95,183.06,182.97,5.84172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038571251,2.95,183.06,182.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038571252,3.90123551,183.05,182.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038571551,2.95,183.04,182.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038572050,5.4624,182.99,182.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038572250,8.4124,182.99,182.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038572851,2.95,182.98,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038573045,2.95,183.0,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038573248,2.95,183.04,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038573446,2.95,183.08,183.02,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038573750,5.4615,183.02,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038574149,2.64172891,183.09,182.93,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753038574345,5.4615,183.02,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038574944,8.4115,183.02,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038575145,5.4613,183.03,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038575355,0.95105354,183.08,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038575648,2.95,183.07,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038575849,5.4615,183.02,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038576050,8.4115,183.02,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038576251,2.95,183.02,182.98,5.84172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038576544,2.95,183.02,182.98,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038576954,2.95,183.02,182.98,5.84172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038577144,2.95,183.06,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038577346,2.95,183.06,183.0,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038577652,5.4618,183.01,183.0,5.84172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038577850,8.4118,183.01,183.0,5.84172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038578150,5.4618,183.01,183.0,5.84172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038578349,5.4616,183.02,183.0,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038578542,5.4616,183.02,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038578748,2.95,183.07,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038580748,5.4614,183.03,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038580947,0.95105354,183.08,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038581151,2.95,183.04,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038581752,5.4612,183.03,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038582751,5.4615,183.02,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038583852,0.95105354,183.08,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038584054,2.95,183.07,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038584248,5.461,183.04,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038584753,2.95,183.06,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038585747,2.64172891,183.09,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038585955,2.95,183.08,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038587056,2.64172891,183.09,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038587257,2.95,183.08,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038587857,5.4607,183.05,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038588060,2.95,183.06,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038588356,8.4108,183.05,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038588556,2.95,183.05,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038588958,5.4609,183.04,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038589155,8.4109,183.04,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038589754,5.4612,183.03,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038591258,5.4609,183.04,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038591459,2.95,183.06,183.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038591755,2.95,183.09,183.03,5.84172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038592358,5.4608,183.05,183.03,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038592562,2.95,183.1,183.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038592754,2.95,183.1,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038592953,5.4603,183.07,183.05,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038593161,2.95,183.1,183.05,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038593661,2.95,183.12,183.05,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038594058,2.95,183.12,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038594858,2.95,183.07,183.03,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038595061,2.95,183.07,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038595458,8.4117,183.02,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038597662,2.95,183.05,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038597869,3.90100156,183.1,183.04,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038598066,5.4603,183.06,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038598567,8.6603,183.06,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753038598862,3.2,183.12,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038599259,3.2,183.12,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038599468,3.2,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038599769,3.2,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038600170,3.2,183.14,183.1,5.59172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038600366,8.6588,183.11,183.1,5.59172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038600565,8.6588,183.11,183.01,4.48107451]
["bitfinex-derivatives","SOLF0:USTF0",1753038600566,3.2,183.11,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038600766,5.4596,183.09,183.07,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038600964,3.2,183.08,183.07,5.59172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038601273,8.6597,183.08,183.07,5.59172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038601874,5.4595,183.09,183.07,5.59172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038602173,3.2,183.1,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038602367,5.4591,183.11,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038602570,5.4591,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038602872,8.6591,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038603268,3.2,183.13,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038603468,3.2,183.13,183.06,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038603469,3.2,183.13,183.12,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038603768,4.53997024,183.15,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038603973,3.2,183.24,183.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753038604162,3.2,183.23,183.22,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038604364,3.2,183.26,183.22,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038604563,3.2,183.31,183.13,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753038604763,2.64172891,183.3,183.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753038604970,3.2,183.27,183.19,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038605169,3.2,183.27,183.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753038605372,3.2,183.27,183.12,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753038605373,3.2,183.27,183.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753038605577,3.2,183.27,183.21,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038605768,3.2,183.27,183.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753038605970,3.2,183.2,183.19,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038606373,3.2,183.2,183.12,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753038606570,3.2,183.25,183.16,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038606769,3.2,183.25,183.18,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038606974,8.6559,183.21,183.2,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038607174,3.2,183.21,183.2,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038607373,3.2,183.32,183.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753038607576,3.2,183.36,183.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753038607778,2.64172891,183.36,183.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753038607972,5.454,183.27,183.26,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038608171,8.654,183.27,183.26,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038608367,3.2,183.32,183.26,4.94172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038608575,2.64172891,183.38,183.29,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038608783,3.2,183.3,183.29,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038608967,20.89017024,183.41,183.29,4.94172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038609171,3.2,183.38,183.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753038609372,3.2,183.38,183.31,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038609575,5.4525,183.32,183.31,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038610067,8.6525,183.32,183.31,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038610268,5.4525,183.32,183.31,4.94172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038610468,3.2,183.39,183.31,5.28345782]
["bitfinex-derivatives","SOLF0:USTF0",1753038610682,3.2,183.4,183.38,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038610879,3.2,183.39,183.37,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038611078,3.2,183.38,183.37,2.64172891]
["bitfinex-derivatives","SOLF0:USTF0",1753038611271,4.53997024,183.41,183.29,4.1742881]
["bitfinex-derivatives","SOLF0:USTF0",1753038611470,9.98987024,183.41,183.4,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038612274,4.53997024,183.41,183.4,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038612478,4.53997024,183.41,183.33,4.16208508]
["bitfinex-derivatives","SOLF0:USTF0",1753038612676,4.53997024,183.41,183.32,490.59836601]
["bitfinex-derivatives","SOLF0:USTF0",1753038612977,4.53997024,183.41,183.39,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038613287,3.2,183.52,183.39,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038613584,10.8886,183.6,183.49,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038613777,4.53997024,183.66,183.4,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753038613778,3.2,183.55,183.52,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038613980,3.2,183.6,183.48,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038614178,3.2,183.6,183.39,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753038614179,5.4502,183.4,183.38,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753038614477,3.2,183.51,183.38,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753038614685,5.4505,183.39,183.38,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753038614978,10.8921,183.54,183.38,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753038615185,3.2,183.5,183.4,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038615378,3.2,183.5,183.43,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038615775,7.47294027,183.5,183.38,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753038615974,4.27294027,183.44,183.32,494.87130628]
["bitfinex-derivatives","SOLF0:USTF0",1753038616181,5.4522,183.33,183.32,494.87130628]
["bitfinex-derivatives","SOLF0:USTF0",1753038616375,5.4522,183.33,183.32,490.59836601]
["bitfinex-derivatives","SOLF0:USTF0",1753038616577,3.2,183.43,183.32,496.05836601]
["bitfinex-derivatives","SOLF0:USTF0",1753038616781,5.4521,183.34,183.32,490.59836601]
["bitfinex-derivatives","SOLF0:USTF0",1753038616981,3.2,183.4,183.32,490.59836601]
["bitfinex-derivatives","SOLF0:USTF0",1753038617182,3.2,183.4,183.33,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038617381,5.4516,183.36,183.33,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038617885,5.4517,183.35,183.33,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038618084,3.2,183.4,183.33,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038618786,3.2,183.4,183.32,490.59836601]
["bitfinex-derivatives","SOLF0:USTF0",1753038618787,5.4514,183.36,183.32,490.59836601]
["bitfinex-derivatives","SOLF0:USTF0",1753038619083,5.4514,183.36,183.35,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038619685,5.4511,183.37,183.35,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038619889,5.4511,183.37,183.36,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753038620082,3.2,183.44,183.36,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753038620281,3.2,183.44,183.4,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038620785,5.4499,183.41,183.4,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038621285,3.2,183.54,183.4,9.73294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038621485,4.27294027,183.54,183.37,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038621690,5.4496,183.42,183.41,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038622688,3.2,183.46,183.32,490.59836601]
["bitfinex-derivatives","SOLF0:USTF0",1753038622883,3.2,183.46,183.39,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038623089,3.2,183.54,183.42,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038623591,5.4493,183.43,183.42,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038624093,5.4493,183.43,183.4,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753038624094,3.2,183.48,183.46,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038624496,5.4481,183.47,183.46,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038624993,3.2,183.51,183.4,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753038625191,3.2,183.5,183.47,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038625593,5.4478,183.48,183.47,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038625896,10.8918,183.55,183.45,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038626098,3.2,183.54,183.48,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038626793,10.8878,183.62,183.48,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038626794,8.6475,183.49,183.48,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038627394,5.4488,183.45,183.43,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753038627590,3.2,183.58,183.44,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038627895,3.2,183.58,183.49,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038628296,5.4472,183.5,183.49,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038628500,8.4272,183.5,183.49,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038629088,2.98,183.58,183.49,9.71294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038629293,2.98,183.58,183.43,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753038629294,2.98,183.58,183.45,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753038629493,2.98,183.58,183.52,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038629793,5.4463,183.53,183.52,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038630194,2.98,183.53,183.46,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753038630394,2.98,183.53,183.5,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038631092,2.98,183.56,183.5,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038631489,2.98,183.6,183.53,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038632096,4.53997024,183.66,183.59,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038632295,2.98,183.65,183.59,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038632696,2.98,183.65,183.54,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038632900,2.98,183.65,183.48,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038633090,4.53997024,183.66,183.53,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038633295,2.98,183.65,183.48,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038633499,2.98,183.65,183.58,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038633699,2.98,183.64,183.61,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038633999,2.98,183.65,183.61,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038634200,2.98,183.62,183.55,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753038634401,2.98,183.65,183.59,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038635396,2.98,183.65,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038636603,2.98,183.65,183.57,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038637100,2.98,183.65,183.52,108.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753038637101,2.98,183.65,183.45,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1753038637299,5.4466,183.52,183.51,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038637502,2.98,183.54,183.51,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038637696,2.98,183.54,183.32,123.71836601]
["bitfinex-derivatives","SOLF0:USTF0",1753038637899,2.98,183.54,183.49,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038638091,2.98,183.62,183.52,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038638292,2.98,183.62,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038638498,5.4447,183.59,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038638893,5.4449,183.58,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038639698,2.98,183.65,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038640299,4.53997024,183.66,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038640300,5.4446,183.59,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038640703,2.98,183.6,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038641104,2.98,183.59,183.53,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753038641306,5.4444,183.6,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038641600,4.53997024,183.66,183.59,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038641601,2.98,183.65,183.59,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038642000,5.4439,183.62,183.59,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038642997,5.444,183.61,183.59,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038643400,4.53997024,183.66,183.59,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038643596,5.4431,183.64,183.63,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038643795,7.51997024,183.66,183.63,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038643999,5.443,183.64,183.63,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038644398,4.53997024,183.66,183.63,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038644906,6.88090612,183.69,183.63,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038644907,6.88090612,183.69,183.63,9.71614027]
["bitfinex-derivatives","SOLF0:USTF0",1753038645100,12.32250612,183.69,183.68,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038645305,6.88090612,183.69,183.67,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038645707,6.88090612,183.69,183.62,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753038645911,6.88090612,183.69,183.68,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038646310,12.32270612,183.69,183.68,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038647206,6.88090612,183.69,183.68,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038647412,2.98,183.74,183.68,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038647611,2.98,183.81,183.71,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038647804,5.4407,183.72,183.71,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038648207,2.98,183.72,183.61,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038648411,2.98,183.72,183.69,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038648907,2.98,183.76,183.63,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038649311,4.27294027,183.77,183.66,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038649312,5.4416,183.69,183.66,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038649513,8.4216,183.69,183.66,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038649708,2.98,183.69,183.66,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038650309,2.98,183.68,183.66,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038650510,8.4219,183.68,183.66,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038650720,2.98,183.68,183.66,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038651114,2.98,183.78,183.66,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038651322,2.98,183.78,183.69,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038651622,2.98,183.78,183.72,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038652317,5.44,183.75,183.72,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038652518,2.98,183.74,183.72,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038652912,2.98,183.82,183.72,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038653113,2.98,183.82,183.7,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753038653320,2.98,183.82,183.72,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038653625,4.27294027,183.8,183.69,107.75294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038653921,2.98,183.79,183.69,107.75294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038654523,2.98,183.79,183.62,4.43887912]
["bitfinex-derivatives","SOLF0:USTF0",1753038654730,4.27294027,183.8,183.65,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038654731,2.98,183.76,183.65,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038655024,2.98,183.76,183.63,107.61344887]
["bitfinex-derivatives","SOLF0:USTF0",1753038655025,2.98,183.73,183.63,107.73294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038655420,2.98,183.63,183.56,4.43887912]
["bitfinex-derivatives","SOLF0:USTF0",1753038655622,2.98,183.63,183.57,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038655824,2.98,183.63,183.6,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038655825,5.4438,183.62,183.6,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038656022,2.98,183.63,183.6,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038656331,5.4428,183.65,183.6,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038656620,5.4428,183.65,183.64,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038656826,8.4227,183.66,183.64,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038657025,2.98,183.66,183.64,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038657528,2.98,183.77,183.64,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038657732,2.98,183.77,183.67,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038658221,8.5619,183.68,183.67,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038658827,3.12,183.68,183.61,0.19235]
["bitfinex-derivatives","SOLF0:USTF0",1753038659729,8.5636,183.62,183.61,0.19235]
["bitfinex-derivatives","SOLF0:USTF0",1753038660123,5.4434,183.63,183.61,0.19235]
["bitfinex-derivatives","SOLF0:USTF0",1753038660319,5.4434,183.63,183.62,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038660525,15.15394027,183.73,183.62,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038660724,3.12,183.72,183.62,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038660925,5.443,183.65,183.62,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038661126,3.12,183.68,183.62,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038661327,3.12,183.67,183.65,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038661520,4.27294027,183.7,183.61,0.19235]
["bitfinex-derivatives","SOLF0:USTF0",1753038661719,3.12,183.66,183.55,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038662025,8.566,183.54,183.53,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038662229,4.27294027,183.61,183.5,370.13294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038662425,3.12,183.6,183.5,370.13294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038662627,5.4468,183.52,183.5,370.13294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038662826,4.27294027,183.61,183.5,370.13294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038663127,7.39294027,183.69,183.57,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038663323,3.12,183.68,183.57,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038663523,3.12,183.68,183.52,4.43887912]
["bitfinex-derivatives","SOLF0:USTF0",1753038663828,3.12,183.68,183.57,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038664427,3.12,183.68,183.53,2.18408852]
["bitfinex-derivatives","SOLF0:USTF0",1753038664628,3.12,183.68,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038664820,3.12,183.68,183.57,4.19208164]
["bitfinex-derivatives","SOLF0:USTF0",1753038665026,3.12,183.68,183.56,4.27294027]
["bitfinex-derivatives","SOLF0:USTF0",1753038665329,3.12,183.68,183.57,4.19179374]
["bitfinex-derivatives","SOLF0:USTF0",1753038665630,3.12,183.68,183.55,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038665828,3.12,183.68,183.56,4.19463204]
["bitfinex-derivatives","SOLF0:USTF0",1753038666032,3.12,183.68,183.57,4.19463204]
["bitfinex-derivatives","SOLF0:USTF0",1753038666323,3.12,183.65,183.5,365.86]
["bitfinex-derivatives","SOLF0:USTF0",1753038666528,3.12,183.65,183.57,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038667232,8.5648,183.59,183.57,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038667726,3.12,183.59,183.57,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038668130,3.12,183.59,183.53,2.18608494]
["bitfinex-derivatives","SOLF0:USTF0",1753038668328,3.12,183.59,183.56,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038668530,3.12,183.58,183.57,4.20317636]
["bitfinex-derivatives","SOLF0:USTF0",1753038668831,3.12,183.58,183.55,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038669132,3.12,183.58,183.56,4.20383268]
["bitfinex-derivatives","SOLF0:USTF0",1753038669428,7.01849854,183.67,183.55,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038669627,7.01849854,183.67,183.51,4.38664406]
["bitfinex-derivatives","SOLF0:USTF0",1753038669628,3.12,183.63,183.52,9.20753226]
["bitfinex-derivatives","SOLF0:USTF0",1753038669830,3.12,183.63,183.5,365.86]
["bitfinex-derivatives","SOLF0:USTF0",1753038670031,3.12,183.6,183.51,4.20844603]
["bitfinex-derivatives","SOLF0:USTF0",1753038670227,3.12,183.6,183.5,365.86]
["bitfinex-derivatives","SOLF0:USTF0",1753038670628,3.12,183.6,183.51,4.21084228]
["bitfinex-derivatives","SOLF0:USTF0",1753038670829,3.12,183.6,183.54,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038671023,3.12,183.68,183.57,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038671533,3.12,183.58,183.5,4.38664406]
["bitfinex-derivatives","SOLF0:USTF0",1753038671729,3.12,183.55,183.45,4.38664406]
["bitfinex-derivatives","SOLF0:USTF0",1753038671934,3.12,183.46,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038672128,7.01849854,183.45,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038672433,3.12,183.44,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038672929,3.12,183.41,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038673128,3.12,183.39,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038673627,3.12,183.37,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038675929,3.12,183.36,183.28,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038676131,3.12,183.42,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038676330,5.4516,183.36,183.29,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753038676533,5.4516,183.36,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038676733,7.01849854,183.47,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038676934,3.12,183.46,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038677536,3.12,183.44,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038678033,7.01849854,183.44,183.29,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038678235,3.12,183.43,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038678434,7.01849854,183.41,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038678639,5.4519,183.35,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038678838,3.12,183.43,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038679034,5.4522,183.34,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038679240,3.12,183.36,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038679836,5.4522,183.34,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038680037,3.12,183.36,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038680436,3.12,183.39,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038681837,3.12,183.39,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038682140,5.4526,183.32,183.26,373.27849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038682342,5.4526,183.32,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038682544,5.4526,183.32,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038683835,3.12,183.4,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038684035,3.12,183.4,183.31,9.98849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038684540,5.4519,183.35,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038684840,7.01849854,183.45,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038685042,3.12,183.44,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038686042,3.12,183.44,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038686743,5.4504,183.4,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038686942,3.12,183.44,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753038688834,3.0,183.4,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038689033,3.0,183.4,183.28,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038689234,3.0,183.4,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038689438,7.01849854,183.43,183.28,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038689642,3.0,183.48,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038689835,5.4511,183.37,183.34,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038690038,3.0,183.42,183.34,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038690239,3.0,183.42,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038690446,3.0,183.41,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038690636,3.0,183.41,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038691036,5.4505,183.39,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038691438,3.0,183.41,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038691643,5.4504,183.4,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038692647,3.0,183.41,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038693148,3.0,183.41,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038693743,3.0,183.39,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038693947,3.0,183.43,183.3,7.01849854]
["bitfinex-derivatives","SOLF0:USTF0",1753038694143,5.4519,183.35,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038694347,3.0,183.38,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038694744,5.4522,183.34,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038694942,7.01849854,183.44,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038695155,3.0,183.36,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038695348,5.452,183.34,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038695742,3.0,183.39,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038695940,4.2759699,183.45,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038696248,3.0,183.44,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038696947,3.0,183.46,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038698146,5.4511,183.37,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038698352,3.0,183.41,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038698754,3.0,183.43,183.33,4.2759699]
["bitfinex-derivatives","SOLF0:USTF0",1753038699051,3.0,183.43,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038699747,3.0,183.43,183.36,4.2759699]
["bitfinex-derivatives","SOLF0:USTF0",1753038700052,3.0,183.43,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038700240,3.0,183.48,183.39,4.2759699]
["bitfinex-derivatives","SOLF0:USTF0",1753038700445,3.0,183.51,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038701151,3.0,183.51,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038701152,5.448,183.48,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038706348,5.449,183.44,183.34,4.07522718]
["bitfinex-derivatives","SOLF0:USTF0",1753038706552,10.891,183.56,183.33,110.38720428]
["bitfinex-derivatives","SOLF0:USTF0",1753038706553,3.0,183.48,183.43,7.02752007]
["bitfinex-derivatives","SOLF0:USTF0",1753038707158,3.0,183.48,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038708157,5.4481,183.47,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038709454,5.4488,183.45,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038709659,3.0,183.51,183.36,7.02752007]
["bitfinex-derivatives","SOLF0:USTF0",1753038709864,3.0,183.51,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038710255,5.4504,183.4,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038710854,5.4505,183.39,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038713066,3.0,183.45,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038713358,3.0,183.45,183.34,4.10267319]
["bitfinex-derivatives","SOLF0:USTF0",1753038713555,3.0,183.45,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038714360,5.4518,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038715057,3.0,183.45,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038715258,3.0,183.45,183.36,4.10620877]
["bitfinex-derivatives","SOLF0:USTF0",1753038715560,3.0,183.45,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038717258,5.4508,183.38,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038717962,8.4508,183.38,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038718964,5.4508,183.38,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038720053,8.4008,183.38,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753038720660,2.95,183.38,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038720861,2.95,183.42,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038721465,5.4522,183.34,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038722168,5.4529,183.31,183.3,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753038722363,5.4529,183.31,183.3,111.47282333]
["bitfinex-derivatives","SOLF0:USTF0",1753038722665,5.4529,183.31,183.3,7.13282333]
["bitfinex-derivatives","SOLF0:USTF0",1753038722864,5.4527,183.32,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038723261,2.95,183.34,183.27,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753038723462,5.4523,183.33,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038723968,8.4023,183.33,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038724270,8.4029,183.31,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038724970,5.4529,183.31,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038725362,2.95,183.33,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038725567,2.95,183.35,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038725967,2.95,183.38,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038726368,5.4522,183.34,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038726766,2.95,183.38,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038727169,2.95,183.38,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038727567,5.4531,183.31,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038729874,10.8993,183.42,183.3,7.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038730066,10.8993,183.42,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038730067,2.95,183.38,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038730268,2.95,183.38,183.28,4.13463933]
["bitfinex-derivatives","SOLF0:USTF0",1753038730470,5.4533,183.3,183.27,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038730676,5.4533,183.3,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038731070,5.4538,183.28,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038731270,2.95,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038731471,2.95,183.3,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038732278,8.4036,183.29,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038732578,2.95,183.42,183.28,4.13349941]
["bitfinex-derivatives","SOLF0:USTF0",1753038732876,5.4502,183.4,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038733378,2.95,183.48,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038733580,2.95,183.48,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038733782,2.95,183.48,183.43,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038733971,5.4484,183.47,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038734579,8.398,183.48,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038734786,2.95,183.49,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038735177,5.4478,183.48,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038738282,8.3976,183.49,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038738976,2.95,183.54,183.46,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038739183,2.95,183.54,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038739382,5.4466,183.52,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038739577,2.95,183.54,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038741384,2.95,183.54,183.47,7.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038741887,2.95,183.54,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038742491,5.4478,183.48,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038742787,2.95,183.54,183.45,7.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038743288,5.4481,183.47,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038743484,2.95,183.48,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038743787,8.398,183.48,183.45,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038744087,4.27650179,183.55,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038744088,2.95,183.47,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038744491,2.95,183.54,183.43,7.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038744884,5.4499,183.42,183.39,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038745087,2.95,183.51,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038745286,2.95,183.48,183.37,4.11447301]
["bitfinex-derivatives","SOLF0:USTF0",1753038745586,2.95,183.48,183.38,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038745789,5.4505,183.39,183.38,7.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038745990,8.4005,183.39,183.38,7.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038746188,2.95,183.41,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038746385,5.4502,183.4,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038747189,8.4002,183.4,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038748085,5.4502,183.4,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038748690,3.18,183.52,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038748890,3.18,183.52,183.34,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753038748891,3.18,183.52,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038749192,3.18,183.49,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038749793,5.449,183.45,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038749989,3.18,183.52,183.42,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038750188,5.4489,183.45,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038750385,5.4489,183.45,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038752494,5.4485,183.46,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038752895,5.4487,183.45,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038753988,3.18,183.49,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038754188,3.18,183.49,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038754386,3.18,183.49,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038755285,8.6275,183.49,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038757597,3.18,183.55,183.45,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038757799,3.18,183.55,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038757999,3.18,183.55,183.44,7.34650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038758998,8.6282,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038759299,8.6282,183.47,183.44,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038759504,3.18,183.47,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038759704,5.4479,183.48,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038759899,8.6279,183.48,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038760803,5.4479,183.48,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038761499,3.18,183.51,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038761698,3.18,183.5,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038762099,5.4476,183.49,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038762302,8.6276,183.49,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038762999,5.4473,183.5,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038763201,8.6273,183.5,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038765201,5.447,183.51,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038765398,5.447,183.51,183.47,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038765399,4.27650179,183.58,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038765598,3.18,183.54,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038765801,3.18,183.49,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038766500,8.6278,183.48,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038767301,5.4487,183.45,183.44,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038767603,3.18,183.54,183.44,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038768003,8.6287,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038768405,4.27650179,183.55,183.44,7.34650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038768406,5.4487,183.45,183.44,7.34650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038768601,4.27650179,183.55,183.42,4.27650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038768801,3.18,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038769000,8.6292,183.44,183.42,7.34650179]
["bitfinex-derivatives","SOLF0:USTF0",1753038769306,8.6292,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038770605,5.4492,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038773703,8.6292,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038774204,5.4492,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038775112,5.4492,183.44,183.43,5.69060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038775812,5.4492,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038776202,5.4492,183.44,183.42,2.62060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038776406,8.6293,183.43,183.42,5.69060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038776702,8.6293,183.43,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038776908,3.18,183.45,183.42,5.69060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038777206,3.18,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038777806,8.629,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038778004,3.18,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038779012,8.629,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038779411,3.18,183.44,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038779912,5.4489,183.45,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753038780214,2.62060755,183.55,183.44,5.73060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038780408,3.15,183.54,183.47,5.73060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038780805,3.15,183.54,183.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038781915,3.15,183.55,183.48,2.62060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038782111,3.15,183.55,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038782504,3.15,183.6,183.54,2.62060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038782710,3.15,183.6,183.54,5.73060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038782907,3.15,183.56,183.54,2.62060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038783107,3.15,183.62,183.54,5.73060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038783308,3.15,183.55,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038783715,3.15,183.55,183.5,2.62060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038783918,5.4462,183.54,183.5,2.62060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038784118,3.15,183.54,183.5,2.62060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038784321,3.15,183.53,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038784523,8.5963,183.53,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038785316,3.15,183.56,183.46,2.62060755]
["bitfinex-derivatives","SOLF0:USTF0",1753038785520,10.8881,183.61,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038785521,3.15,183.54,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038785722,3.15,183.52,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038786116,5.4481,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038786317,8.5981,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038786522,2.62060755,183.53,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038786523,3.15,183.52,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038787821,5.4487,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038788020,8.5987,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038788716,8.5985,183.46,183.41,7.38089738]
["bitfinex-derivatives","SOLF0:USTF0",1753038788917,8.5985,183.46,183.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038789115,4.27089738,183.55,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038789324,3.15,183.54,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038790023,5.4483,183.47,183.44,4.27089738]
["bitfinex-derivatives","SOLF0:USTF0",1753038790224,5.4483,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038791319,8.5983,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038792122,12.22087832,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038793020,8.5986,183.46,183.42,4.27089738]
["bitfinex-derivatives","SOLF0:USTF0",1753038793232,8.5986,183.46,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038793430,12.22357172,183.46,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038793637,5.4492,183.44,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038795638,5.4492,183.44,183.43,7.25734061]
["bitfinex-derivatives","SOLF0:USTF0",1753038796137,5.4487,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038799742,5.449,183.44,183.42,4.27089738]
["bitfinex-derivatives","SOLF0:USTF0",1753038799941,8.599,183.44,183.43,7.26021118]
["bitfinex-derivatives","SOLF0:USTF0",1753038800243,5.449,183.44,183.43,7.26021118]
["bitfinex-derivatives","SOLF0:USTF0",1753038800638,3.15,183.46,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038800639,5.4488,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038800945,9.07477301,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038802844,12.22477301,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038806254,6.77597301,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038806754,12.22467301,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753038807549,3.15,183.44,183.37,5.82720428]
["bitfinex-derivatives","SOLF0:USTF0",1753038807749,3.74337043,183.43,183.4,4.15699147]
["bitfinex-derivatives","SOLF0:USTF0",1753038808057,3.15,183.41,183.38,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038808252,12.13357043,183.4,183.39,4.15820633]
["bitfinex-derivatives","SOLF0:USTF0",1753038808454,12.13357043,183.4,183.39,7.30820633]
["bitfinex-derivatives","SOLF0:USTF0",1753038808758,12.13357043,183.4,183.39,4.15820633]
["bitfinex-derivatives","SOLF0:USTF0",1753038809152,2.94,183.44,183.39,7.30820633]
["bitfinex-derivatives","SOLF0:USTF0",1753038809357,71.72278323,183.54,183.42,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038809358,2.62056631,183.51,183.42,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038809658,8.3893,183.43,183.42,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038810856,2.94,183.43,183.42,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038811556,2.94,183.44,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038812257,2.94,183.43,183.42,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038812458,2.94,183.43,183.42,9.92640772]
["bitfinex-derivatives","SOLF0:USTF0",1753038813464,2.94,183.43,183.42,7.30584141]
["bitfinex-derivatives","SOLF0:USTF0",1753038813664,2.94,183.43,183.42,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038813864,2.94,183.43,183.4,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038814467,5.4499,183.41,183.4,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038814666,8.3899,183.41,183.4,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038814862,2.94,183.41,183.38,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038815063,8.3905,183.39,183.38,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038815264,2.94,183.39,183.38,6.77927154]
["bitfinex-derivatives","SOLF0:USTF0",1753038815864,2.94,183.39,183.38,7.30870523]
["bitfinex-derivatives","SOLF0:USTF0",1753038816065,2.94,183.39,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038816267,2.94,183.39,183.38,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038816661,2.94,183.39,183.38,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038817055,2.94,183.39,183.38,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038818063,8.3905,183.39,183.38,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038818464,2.94,183.44,183.36,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038819063,2.94,183.36,183.35,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038819263,2.94,183.36,183.34,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038819469,2.94,183.42,183.34,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038819971,5.4514,183.36,183.34,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038820165,2.94,183.36,183.34,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753038820368,2.94,183.36,183.34,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038820568,2.62056631,183.43,183.34,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038820569,2.94,183.35,183.34,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753038821866,2.94,183.35,183.34,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753038822068,2.94,183.35,183.31,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038822666,2.94,183.33,183.31,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038822871,2.94,183.4,183.31,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038823070,5.4525,183.33,183.31,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038823374,2.94,183.38,183.3,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753038824571,8.3928,183.31,183.3,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753038825470,2.62056631,183.4,183.3,104.76056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038825665,0.94934119,183.41,183.3,104.76056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038825666,2.94,183.39,183.33,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038826471,2.94,183.39,183.33,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038827374,2.94,183.34,183.33,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038827673,2.94,183.34,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038828071,8.392,183.34,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038828777,5.452,183.34,183.32,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038828978,2.94,183.33,183.32,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038829276,8.392,183.34,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038829477,2.94,183.4,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038829679,2.94,183.4,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038830676,2.94,183.4,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038831176,2.94,183.46,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038831373,2.94,183.44,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038832276,8.3908,183.38,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038833074,5.4505,183.39,183.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038833276,5.4505,183.39,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038833476,8.3905,183.39,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038834780,2.94,183.45,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038834978,2.94,183.45,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038835179,5.4496,183.42,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038835374,8.3896,183.42,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038837072,366.4,183.49,183.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753038837277,5.4494,183.43,183.42,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038838080,5.4491,183.44,183.42,5.77056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038838277,5.4491,183.44,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038839177,8.6091,183.44,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038840078,5.4493,183.43,183.33,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038840284,3.16,183.46,183.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038840482,3.16,183.46,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038841182,5.4497,183.42,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038841382,8.6097,183.42,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038841776,5.4501,183.41,183.39,5.60056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038841976,3.16,183.41,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038842686,8.6099,183.41,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038843787,2.62056631,183.47,183.39,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038843984,2.62056631,183.45,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038844189,10.8969,183.46,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038844383,3.16,183.43,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038844787,8.6111,183.37,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038848182,8.6114,183.36,183.35,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038848589,8.6114,183.36,183.35,5.60056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038849688,3.16,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038849887,3.16,183.33,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038850292,3.16,183.35,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038850591,3.16,183.37,183.28,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753038850889,8.6117,183.35,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038851089,12.4120697,183.35,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038852496,9.2520697,183.35,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038852887,8.612,183.34,183.33,5.60056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038855993,8.612,183.34,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038859600,8.6123,183.33,183.32,5.60056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038859801,5.4523,183.33,183.32,5.60056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038860000,5.452,183.34,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038861503,8.612,183.34,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038866303,3.16,183.41,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038866506,3.16,183.41,183.35,5.60056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038866703,5.453,183.31,183.29,4.18103494]
["bitfinex-derivatives","SOLF0:USTF0",1753038866904,8.613,183.31,183.3,5.60056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038867111,8.613,183.31,183.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753038867607,3.16,183.29,183.28,104.72056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038868014,3.16,183.36,183.28,104.72056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038868307,3.16,183.36,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038868606,2.97,183.33,183.3,5.70056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038868806,2.97,183.32,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038869206,8.4227,183.32,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038870609,2.97,183.3,183.29,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038871107,2.97,183.3,183.29,5.70056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038872713,8.4231,183.3,183.29,5.70056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038874013,5.4531,183.3,183.29,5.70056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038874504,8.4231,183.3,183.29,5.70056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038874812,8.4231,183.3,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038875014,8.4234,183.29,183.28,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038875204,8.4234,183.29,183.28,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753038876313,2.97,183.31,183.22,5.70056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038876611,2.97,183.31,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038876806,2.62056631,183.32,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038876807,5.4546,183.25,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038877012,2.97,183.31,183.23,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038877205,2.97,183.31,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038877406,8.4237,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038877603,2.97,183.28,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038878111,5.4546,183.26,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038878313,8.4246,183.26,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038879013,5.4548,183.25,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038879410,8.4248,183.25,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038880213,8.4245,183.26,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038880513,2.97,183.26,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038880916,5.4546,183.25,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038884015,11.7999628,183.42,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038884016,2.97,183.35,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038884216,2.97,183.35,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038884612,8.4225,183.32,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038884909,2.97,183.32,183.3,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038885110,8.4228,183.31,183.3,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038885310,8.4228,183.31,183.3,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753038886019,2.97,183.35,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038886214,2.97,183.35,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038887319,2.97,183.35,183.31,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753038887815,8.4225,183.32,183.31,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753038888520,2.97,183.32,183.31,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753038889020,8.4224,183.33,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038889220,2.97,183.36,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038889417,10.8971,183.46,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038889418,2.97,183.38,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038889619,2.97,183.38,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038891719,8.4208,183.38,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038893330,2.62056631,183.42,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038893527,2.97,183.37,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038893917,2.62056631,183.37,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038894121,8.4228,183.31,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038894631,8.4231,183.3,183.29,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038895233,2.97,183.3,183.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038896027,5.4535,183.29,183.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753038896229,2.97,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038896626,2.97,183.28,183.27,5.70056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038897325,2.97,183.29,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038898029,8.4235,183.29,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753038898229,10.9014,183.39,183.24,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753038898230,3.19,183.32,183.24,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753038898429,5.4544,183.26,183.24,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038898627,8.6444,183.26,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038899229,5.4546,183.25,183.24,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038899530,8.6446,183.25,183.24,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753038899727,8.6446,183.25,183.24,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038900628,3.19,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038900827,3.19,183.2,183.19,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038901224,8.6461,183.2,183.19,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038901825,3.19,183.2,183.19,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038902025,3.19,183.26,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038902225,3.19,183.28,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038902437,3.19,183.26,183.24,107.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038902724,3.19,183.25,183.24,107.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038903626,122.08019649,183.4,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038903832,3.19,183.35,183.27,5.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038905231,5.4536,183.29,183.27,5.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038905428,2.62056631,183.36,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038905646,2.62056631,183.3,183.21,5.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038905828,8.6452,183.23,183.21,107.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038906527,5.455,183.24,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038906724,3.19,183.26,183.21,104.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038906923,3.19,183.39,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038907128,3.19,183.35,183.27,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038907328,5.4537,183.28,183.27,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038907529,3.19,183.28,183.27,5.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038907925,8.6437,183.28,183.27,5.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038908931,5.4535,183.29,183.27,5.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038909136,3.19,183.35,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038909336,2.62056631,183.39,183.3,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038909636,2.62056631,183.39,183.3,5.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038909637,3.19,183.38,183.3,5.61056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038909936,8.6426,183.32,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038910135,5.4526,183.32,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038910830,8.6426,183.32,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038911432,8.6422,183.34,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038911728,8.6422,183.34,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753038912128,3.19,183.36,183.27,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038912637,3.19,183.36,183.29,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038912839,5.453,183.31,183.29,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038913033,3.19,183.36,183.29,2.62056631]
["bitfinex-derivatives","SOLF0:USTF0",1753038913234,5.4524,183.33,183.31,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038913631,8.6424,183.33,183.31,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038913938,3.19,183.33,183.31,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038914236,3.19,183.33,183.31,7.22582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038914436,3.19,183.41,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038914631,3.19,183.39,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038915335,3.19,183.39,183.28,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038915535,3.19,183.29,183.28,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038916238,3.19,183.39,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038916631,5.4524,183.33,183.31,7.22582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038917036,8.6424,183.33,183.31,7.22582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038917236,3.19,183.33,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038917843,5.4525,183.32,183.31,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038918041,8.6425,183.32,183.31,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038919636,5.4525,183.32,183.31,7.22582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038919841,3.19,183.35,183.31,7.22582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038920037,3.19,183.35,183.31,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038920242,3.19,183.35,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038920444,3.19,183.37,183.34,7.22582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038920648,3.19,183.36,183.34,7.22582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038921646,4.27582451,183.46,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038921841,3.19,183.37,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038922141,3.19,183.36,183.34,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038922346,8.6415,183.36,183.34,7.22582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038922846,5.4515,183.36,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038923948,8.6415,183.36,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038924148,3.19,183.35,183.34,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038924344,3.19,183.39,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038924846,3.19,183.39,183.37,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038925046,3.19,183.39,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038925440,10.8965,183.47,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038925645,3.19,183.4,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038926245,5.4505,183.39,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753038926844,8.6408,183.38,183.37,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038929947,8.6408,183.38,183.37,7.23582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038930554,8.6408,183.38,183.37,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038930954,5.4508,183.38,183.37,7.23582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038931955,8.5708,183.38,183.37,7.23582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038932453,8.5708,183.38,183.37,4.27582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038932654,8.5706,183.39,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038933058,5.4506,183.39,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038933762,8.5708,183.38,183.37,7.23582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038934056,3.12,183.46,183.37,7.23582451]
["bitfinex-derivatives","SOLF0:USTF0",1753038935159,3.12,183.46,183.38,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038935557,3.12,183.46,183.4,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038935765,5.4496,183.42,183.41,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038936066,8.5696,183.42,183.41,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038936269,3.12,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038936468,3.12,183.41,183.4,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038936769,3.12,183.41,183.4,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038937663,3.12,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038938063,5.4493,183.43,183.38,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753038938267,3.12,183.41,183.4,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038938463,3.12,183.41,183.4,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038939469,3.12,183.41,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038939672,3.12,183.4,183.36,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038939870,3.12,183.4,183.36,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038940071,3.12,183.39,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038940274,3.12,183.39,183.38,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038940973,3.12,183.39,183.36,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038941171,3.12,183.44,183.38,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038941473,3.12,183.44,183.4,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038941773,5.4493,183.43,183.4,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038941973,3.12,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038942267,3.12,183.43,183.42,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038942464,3.12,183.45,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038942666,3.12,183.44,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038942868,8.569,183.44,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038943069,3.12,183.44,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038944070,14.46389979,183.53,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038944368,8.5688,183.45,183.44,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038944570,3.12,183.47,183.44,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038944768,0.94879764,183.53,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038945072,0.94879764,183.53,183.45,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038945274,3.12,183.5,183.45,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038945874,3.12,183.46,183.45,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038946373,3.57109979,183.53,183.42,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038946374,2.62230215,183.51,183.42,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038946575,3.12,183.5,183.42,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038946768,5.4492,183.44,183.42,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038946966,3.12,183.5,183.42,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038947675,3.12,183.5,183.44,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038947870,3.12,183.5,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038948067,3.12,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038948266,2.62230215,183.48,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038948571,3.12,183.42,183.41,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038948773,3.12,183.42,183.41,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038949473,3.12,183.5,183.41,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038949872,3.12,183.42,183.41,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038950066,3.12,183.5,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038951070,5.4492,183.44,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038951275,3.12,183.43,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038951975,8.5687,183.46,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038952172,8.5687,183.46,183.44,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038952377,8.5687,183.46,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038952875,8.5687,183.46,183.44,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038952876,8.5687,183.45,183.44,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038953078,3.12,183.45,183.44,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038953878,3.12,183.45,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038954176,3.12,183.44,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038955173,3.12,183.49,183.4,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038955379,3.12,183.47,183.4,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038955776,3.12,183.4,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038956487,5.4501,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038956676,8.5701,183.41,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038957683,5.4502,183.4,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038957881,2.62230215,183.48,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038958078,3.12,183.47,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038958381,3.12,183.47,183.39,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038959082,8.4201,183.41,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038960283,5.4497,183.42,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038960481,2.62230215,183.48,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038960678,5.4502,183.4,183.39,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038960882,8.4202,183.4,183.39,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038961184,2.62230215,183.48,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038961382,2.97,183.47,183.39,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038961773,2.97,183.47,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038961977,2.97,183.39,183.38,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038962477,2.62230215,183.44,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038962678,2.97,183.43,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038963279,2.97,183.36,183.34,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038963475,2.62230215,183.44,183.34,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038963684,2.97,183.41,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038963884,2.62230215,183.4,183.32,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038964082,2.62230215,183.38,183.3,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038964281,2.97,183.37,183.26,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753038964586,2.97,183.33,183.26,104.40230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038964778,5.4532,183.3,183.26,104.40230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038964980,2.97,183.28,183.26,104.40230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038965185,2.97,183.34,183.26,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038965386,5.4536,183.29,183.26,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038965581,2.97,183.27,183.26,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038965786,2.97,183.27,183.26,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038965986,2.97,183.27,183.26,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038967183,8.4236,183.29,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038967688,2.97,183.27,183.26,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038967882,2.97,183.26,183.25,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038968288,2.97,183.26,183.25,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038969381,2.97,183.26,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038969584,2.97,183.26,183.25,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038969981,2.97,183.26,183.25,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038970186,2.97,183.26,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038970394,2.97,183.26,183.25,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038970689,8.4243,183.26,183.25,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038970889,2.97,183.34,183.25,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038971293,2.97,183.27,183.25,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038971589,2.97,183.34,183.25,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038971785,2.97,183.26,183.25,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038972591,8.4243,183.26,183.25,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038972889,4.08184817,183.26,183.22,104.42230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038973189,2.97,183.24,183.22,104.42230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038973390,2.97,183.24,183.22,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753038973597,7.04972901,183.23,183.2,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038973801,2.97,183.22,183.2,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038973994,2.97,183.22,183.18,369.00230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038974196,13.52720215,183.33,183.16,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038974197,4.07955866,183.21,183.16,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038974395,2.97,183.19,183.16,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038974698,2.97,183.18,183.16,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038974892,2.97,183.18,183.14,104.44230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038975494,2.97,183.16,183.12,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038975793,2.97,183.14,183.1,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038976000,2.97,183.12,183.08,471.38]
["bitfinex-derivatives","SOLF0:USTF0",1753038976200,2.97,183.12,183.1,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038976397,5.4583,183.13,183.1,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038976601,2.97,183.11,183.1,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038977692,5.4591,183.1,183.08,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753038977893,2.97,183.09,183.08,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753038978094,2.97,183.09,183.05,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038978496,2.97,183.14,183.07,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038978702,2.97,183.12,183.09,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038978996,5.4588,183.11,183.09,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038979200,2.97,183.09,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038979400,2.97,183.09,183.08,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038979999,2.97,183.18,183.08,5.58230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038980199,5.4585,183.12,183.11,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038980395,8.4285,183.12,183.11,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038980792,2.97,183.1,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753038980991,2.62230215,183.2,183.09,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038981201,2.97,183.18,183.11,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038981401,10.9106,183.23,183.11,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038981402,2.97,183.16,183.11,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038981603,2.97,183.14,183.11,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038981998,2.97,183.17,183.09,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038982203,2.97,183.15,183.07,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038982396,8.4309,183.04,183.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038983395,2.97,183.04,182.9,0.94906934]
["bitfinex-derivatives","SOLF0:USTF0",1753038983598,369.48230215,183.15,182.79,4.44399003]
["bitfinex-derivatives","SOLF0:USTF0",1753038983599,3.73646832,183.03,182.79,4.44399003]
["bitfinex-derivatives","SOLF0:USTF0",1753038983801,5.59230215,182.94,182.85,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038984104,8.4363,182.86,182.83,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038984308,2.97,182.91,182.81,2.62230215]
["bitfinex-derivatives","SOLF0:USTF0",1753038984496,5.4672,182.83,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038984702,2.97,182.85,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038984905,102.0,182.94,182.67,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038985197,2.97,182.87,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038985709,8.4384,182.79,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038986297,8.4384,182.79,182.78,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753038987204,8.4384,182.79,182.67,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753038987205,5.4705,182.72,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038987404,8.4405,182.72,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038987605,2.97,182.72,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038987802,2.97,182.71,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753038988010,4.30169895,182.68,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038988208,5.4749,182.58,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038988403,4.30169895,182.62,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038988604,3.02,182.61,182.52,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038988804,3.02,182.61,182.52,8.84847915]
["bitfinex-derivatives","SOLF0:USTF0",1753038989005,3.02,182.61,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038989209,3.02,182.61,182.55,4.30169895]
["bitfinex-derivatives","SOLF0:USTF0",1753038989506,3.02,182.71,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038989907,3.02,182.71,182.61,7.35169895]
["bitfinex-derivatives","SOLF0:USTF0",1753038990108,3.02,182.71,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038990912,5.4725,182.66,182.62,7.35169895]
["bitfinex-derivatives","SOLF0:USTF0",1753038991112,3.02,182.72,182.62,7.35169895]
["bitfinex-derivatives","SOLF0:USTF0",1753038991503,3.02,182.65,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038991707,3.02,182.65,182.52,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038991708,4.30169895,182.62,182.52,7.5967802]
["bitfinex-derivatives","SOLF0:USTF0",1753038991906,8.4961,182.53,182.52,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753038992113,3.02,182.53,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038992315,3.02,182.52,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038992519,3.02,182.49,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038992821,3.02,182.46,182.34,7.35169895]
["bitfinex-derivatives","SOLF0:USTF0",1753038993212,4.30169895,182.38,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038993419,3.02,182.34,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038993615,4.30169895,182.47,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038993616,8.5035,182.29,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038993816,3.02,182.34,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038994017,3.02,182.34,182.28,4.30169895]
["bitfinex-derivatives","SOLF0:USTF0",1753038994410,3.02,182.46,182.31,4.30169895]
["bitfinex-derivatives","SOLF0:USTF0",1753038994611,3.02,182.46,182.4,4.30169895]
["bitfinex-derivatives","SOLF0:USTF0",1753038994813,367.5,182.62,182.43,4.30169895]
["bitfinex-derivatives","SOLF0:USTF0",1753038995014,367.5,182.62,182.4,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753038995015,5.4775,182.49,182.4,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753038995208,3.02,182.5,182.42,10.15458248]
["bitfinex-derivatives","SOLF0:USTF0",1753038995616,5.478,182.47,182.42,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753038996118,3.02,182.5,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038996321,3.02,182.49,182.35,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753038996617,3.02,182.49,182.38,10.15458248]
["bitfinex-derivatives","SOLF0:USTF0",1753038997015,3.02,182.49,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038997215,3.02,182.49,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038997413,3.02,182.46,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038997713,3.02,182.36,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038998113,3.02,182.35,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038998309,7.10458248,182.33,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038998514,3.02,182.32,182.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753038998816,5.4837,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753038999221,8.5037,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753038999514,3.02,182.37,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038999712,3.02,182.43,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753038999909,3.02,182.43,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039000615,7.10458248,182.41,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039000920,3.02,182.37,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039001311,7.10458248,182.4,182.27,3.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1753039001520,3.02,182.39,182.27,3.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1753039001711,3.02,182.39,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039001916,3.02,182.42,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039002116,7.10458248,182.5,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039002317,5.4794,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039002511,3.02,182.49,182.38,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039002713,3.02,182.49,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039003015,7.10458248,182.46,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039003216,3.02,182.37,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039003922,3.02,182.37,182.27,3.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1753039004720,7.10458248,182.36,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039004919,5.4837,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039005922,3.02,182.32,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039006916,5.4837,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039007624,3.02,182.33,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039008221,5.4827,182.32,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039008521,3.02,182.33,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039008724,5.483,182.31,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039008920,3.02,182.33,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039009323,5.4827,182.32,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039010622,3.02,182.33,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039011931,8.5022,182.33,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039012430,3.02,182.33,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039012928,7.10458248,182.39,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039013226,3.02,182.38,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039013425,5.4818,182.35,182.28,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039013729,5.4818,182.35,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039013927,8.5009,182.38,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039014133,3.02,182.41,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039014536,3.02,182.41,182.32,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753039014730,3.02,182.41,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039015428,5.4803,182.4,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753039015736,3.02,182.41,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039016031,8.4998,182.41,182.35,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753039016232,3.02,182.41,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039016432,3.02,182.44,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039016630,3.02,182.47,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753039017131,3.02,182.41,182.36,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753039017332,3.02,182.4,182.36,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753039017628,5.4792,182.43,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753039017829,3.02,182.42,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753039018028,395.79,182.57,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039018029,3.02,182.46,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039019036,3.02,182.46,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753039019232,3.11,182.51,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039019436,3.11,182.51,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039019735,3.11,182.51,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753039020230,3.11,182.49,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039020542,3.11,182.46,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039020831,3.11,182.42,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039021032,3.11,182.42,182.33,10.09458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039021333,5.4806,182.39,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039021533,3.11,182.37,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039021734,3.11,182.43,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039022131,3.11,182.43,182.3,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039022132,8.5892,182.43,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039022327,3.11,182.43,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039022638,5.4819,182.34,182.28,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753039022841,3.11,182.4,182.27,2.9900802]
["bitfinex-derivatives","SOLF0:USTF0",1753039023132,3.11,182.4,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039023338,3.11,182.4,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039023640,3.11,182.4,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039023828,7.10458248,182.49,182.34,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039024028,3.11,182.45,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039024329,3.11,182.45,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753039024534,3.11,182.45,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039024731,10.9491,182.59,182.37,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039024931,3.11,182.5,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039025333,3.11,182.5,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753039025635,3.11,182.53,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039026038,3.11,182.51,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753039026336,3.11,182.51,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039026532,5.4771,182.5,182.44,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753039026726,5.4771,182.5,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039026930,3.11,182.51,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039027333,4.15180982,182.5,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753039027538,7.26180982,182.49,182.45,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753039027740,4.15180982,182.48,182.45,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753039027938,4.15180982,182.48,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753039028532,10.9451,182.66,182.46,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039028533,4.16996029,182.47,182.46,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039028836,3.11,182.55,182.46,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039029041,5.4759,182.54,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039029241,3.11,182.55,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039029432,3.11,182.55,182.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039029635,3.11,182.55,182.44,4.17224335]
["bitfinex-derivatives","SOLF0:USTF0",1753039029937,3.11,182.55,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753039030133,3.11,182.53,182.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039030336,3.11,182.57,182.5,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039030538,5.4751,182.57,182.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039030833,3.11,182.61,182.53,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753039031039,3.11,182.59,182.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039031333,2.38541498,182.58,182.51,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039031539,7.10458248,182.67,182.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039031734,3.11,182.62,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753039032040,3.11,182.6,182.54,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039032241,2.3852794,182.59,182.56,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1753039032434,3.11,182.6,182.56,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1753039032435,2.38892308,182.58,182.56,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1753039032636,5.4752,182.57,182.5,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039032946,7.10458248,182.66,182.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039033134,3.11,182.65,182.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039033339,5.4746,182.59,182.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039033640,3.11,182.58,182.54,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753039034137,3.11,182.65,182.48,4.25429361]
["bitfinex-derivatives","SOLF0:USTF0",1753039034341,10.9422,182.7,182.5,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039034342,3.11,182.62,182.5,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039034541,8.5855,182.56,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753039034739,3.11,182.56,182.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039035344,3.11,182.56,182.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039035535,3.11,182.56,182.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039035735,3.11,182.56,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753039035938,3.11,182.56,182.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039036446,3.11,182.56,182.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039036846,5.4749,182.58,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753039037143,3.11,182.55,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753039037845,3.11,182.54,182.51,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753039038147,3.11,182.58,182.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039038347,3.11,182.58,182.51,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039038548,3.11,182.58,182.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039039243,3.11,182.58,182.49,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039039448,3.11,182.58,182.5,5.42485456]
["bitfinex-derivatives","SOLF0:USTF0",1753039039747,5.4754,182.56,182.5,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753039039947,7.10458248,182.64,182.5,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039040146,3.11,182.63,182.5,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039040545,3.11,182.63,182.51,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039040843,7.10458248,182.64,182.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039041041,115.7217,182.71,182.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039041042,3.11,182.63,182.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039041242,5.4735,182.62,182.56,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753039041549,3.11,182.63,182.55,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039041846,5.4741,182.6,182.54,12.58018248]
["bitfinex-derivatives","SOLF0:USTF0",1753039042047,3.11,182.59,182.54,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039042347,3.11,182.66,182.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039042546,3.11,182.66,182.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753039042744,3.11,182.63,182.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039043139,7.10458248,182.64,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753039043140,5.4749,182.58,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753039043346,3.11,182.57,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753039043540,3.11,182.57,182.48,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039043739,7.10458248,182.61,182.48,12.58218248]
["bitfinex-derivatives","SOLF0:USTF0",1753039043740,3.11,182.54,182.48,12.58218248]
["bitfinex-derivatives","SOLF0:USTF0",1753039044142,3.11,182.54,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753039044547,3.11,182.57,182.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039045049,5.4759,182.54,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753039045249,3.11,182.51,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753039046148,3.11,182.51,182.49,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753039046348,3.11,182.54,182.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039046751,7.10458248,182.59,182.5,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753039047047,3.11,182.52,182.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039048453,3.04,182.51,182.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039048651,5.477,182.51,182.43,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039048851,3.04,182.5,182.43,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039049450,3.04,182.49,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753039049651,3.04,182.48,182.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039049848,3.04,182.48,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753039050148,3.04,182.48,182.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039050743,3.04,182.48,182.46,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753039050942,3.04,182.48,182.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039051144,3.04,182.48,182.44,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753039051347,3.04,182.48,182.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039051848,3.04,182.55,182.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039052049,3.04,182.53,182.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039052451,3.04,182.52,182.4,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039052850,3.04,182.52,182.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039053048,5.4771,182.5,182.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039053351,7.10458248,182.57,182.43,7.10458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039053648,5.28900298,182.56,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039053855,5.28900298,182.55,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039054052,7.10458248,182.6,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753039054250,3.04,182.53,182.5,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753039054754,7.10458248,182.6,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039054755,3.04,182.59,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039055052,3.04,182.57,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039055254,2.25068027,182.56,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039055449,3.04,182.56,182.44,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039055653,3.04,182.53,182.41,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039055852,3.04,182.53,182.42,4.242784]
["bitfinex-derivatives","SOLF0:USTF0",1753039056053,3.04,182.51,182.41,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039056256,3.04,182.5,182.38,112.63458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039056452,7.10458248,182.51,182.43,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753039056757,3.04,182.49,182.43,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753039056953,5.4779,182.48,182.42,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753039057158,3.04,182.47,182.38,8.33458248]
["bitfinex-derivatives","SOLF0:USTF0",1753039057357,3.04,182.47,182.37,472.72]
["bitfinex-derivatives","SOLF0:USTF0",1753039057358,3.04,182.47,182.39,4.24736517]
["bitfinex-derivatives","SOLF0:USTF0",1753039057562,3.04,182.43,182.37,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1753039058062,3.04,182.43,182.38,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753039058255,5.4792,182.43,182.38,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753039058461,3.04,182.42,182.38,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753039058857,3.04,182.41,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753039059057,3.04,182.4,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753039059658,7.10458248,182.48,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753039059860,3.04,182.46,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753039060054,5.29814696,182.45,182.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039060255,5.4779,182.48,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753039060455,3.04,182.44,182.37,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1753039060658,3.04,182.44,182.38,5.48528163]
["bitfinex-derivatives","SOLF0:USTF0",1753039060861,3.04,182.44,182.39,4.25528163]
["bitfinex-derivatives","SOLF0:USTF0",1753039061052,3.04,182.44,182.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039061257,3.04,182.46,182.44,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753039061458,3.04,182.5,182.44,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753039061661,3.04,182.48,182.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039062664,5.4774,182.49,182.44,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753039062859,5.4774,182.49,182.37,372.89836707]
["bitfinex-derivatives","SOLF0:USTF0",1753039062860,5.29959465,182.48,182.37,472.64]
["bitfinex-derivatives","SOLF0:USTF0",1753039063059,2.25959465,182.47,182.38,4.25927692]
["bitfinex-derivatives","SOLF0:USTF0",1753039063259,5.29959465,182.46,182.37,472.64]
["bitfinex-derivatives","SOLF0:USTF0",1753039063459,5.29959465,182.45,182.38,4.25835285]
["bitfinex-derivatives","SOLF0:USTF0",1753039063662,3.04,182.44,182.39,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753039064261,3.04,182.48,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753039064564,3.04,182.46,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753039064763,2.25942737,182.45,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753039064962,3.04,182.44,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753039065666,3.04,182.44,182.39,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753039066057,3.04,182.44,182.37,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1753039066264,3.04,182.42,182.36,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753039066463,3.04,182.42,182.35,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753039067666,3.04,182.41,182.36,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753039067965,3.04,182.41,182.33,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1753039068261,3.04,182.41,182.34,4.26412213]
["bitfinex-derivatives","SOLF0:USTF0",1753039068462,3.04,182.41,182.33,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1753039068660,3.04,182.41,182.34,4.26563465]
["bitfinex-derivatives","SOLF0:USTF0",1753039068863,5.4801,182.4,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753039069061,3.04,182.38,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753039069264,5.4801,182.4,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753039069265,3.04,182.37,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753039070169,3.04,182.35,182.33,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753039070667,3.04,182.35,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753039070861,3.04,182.39,182.33,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753039071262,3.04,182.39,182.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039071466,3.04,182.39,182.33,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753039071467,3.04,182.42,182.33,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753039071667,5.4805,182.39,182.33,109.522]
["bitfinex-derivatives","SOLF0:USTF0",1753039071964,3.04,182.38,182.33,109.522]
["bitfinex-derivatives","SOLF0:USTF0",1753039072468,5.4801,182.4,182.33,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753039072668,3.04,182.36,182.33,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1753039072866,3.04,182.38,182.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039073261,3.04,182.4,182.33,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753039073465,3.04,182.4,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753039073665,3.04,182.4,182.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039073867,3.04,182.4,182.33,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753039074065,3.04,182.4,182.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039074264,5.4809,182.38,182.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039074474,3.04,182.37,182.32,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753039074872,3.04,182.37,182.31,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753039075068,3.04,182.37,182.33,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753039076174,5.4805,182.39,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753039076475,3.04,182.36,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753039076676,3.04,182.35,182.34,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753039077770,3.04,182.37,182.33,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753039077969,3.04,182.37,182.31,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753039078376,5.4811,182.37,182.31,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753039078578,3.12,182.36,182.31,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753039078776,5.4808,182.38,182.33,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753039078983,3.12,182.37,182.33,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753039079184,3.12,182.37,182.31,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753039079185,3.12,182.35,182.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039079782,3.12,182.39,182.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039079978,3.12,182.39,182.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039080679,3.12,182.39,182.37,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039080887,3.12,182.39,182.38,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753039081484,4.32318446,182.45,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753039081685,3.12,182.44,182.39,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039081886,3.12,182.5,182.41,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039082185,3.12,182.51,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039082388,3.12,182.54,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753039082688,3.12,182.53,182.5,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039082985,3.12,182.56,182.5,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039083190,3.12,182.56,182.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039083486,5.4756,182.55,182.5,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753039083681,3.12,182.54,182.5,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753039083884,3.12,182.53,182.48,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039084084,3.12,182.53,182.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039084284,372.52318446,182.62,182.51,4.32318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039084488,3.12,182.6,182.51,4.32318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039084683,3.12,182.56,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753039084885,5.475,182.57,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753039085082,372.52318446,182.62,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753039085387,3.12,182.55,182.45,4.32318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039085791,5.477,182.51,182.45,9.80148446]
["bitfinex-derivatives","SOLF0:USTF0",1753039086088,3.12,182.52,182.43,107.98318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039086481,3.12,182.5,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753039086882,3.12,182.5,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753039087086,3.12,182.5,182.43,107.98318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039087287,3.12,182.5,182.43,108.04318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039087883,3.12,182.5,182.43,4.32318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039088083,3.12,182.47,182.43,4.32318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039088290,3.12,182.46,182.43,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039089491,3.12,182.46,182.44,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753039089690,3.12,182.52,182.41,4.32318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039089888,3.12,182.5,182.42,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753039090090,7.44318446,182.5,182.42,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753039090292,5.478,182.47,182.42,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753039090887,5.478,182.47,182.42,109.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753039091186,3.12,182.45,182.42,109.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753039091392,3.12,182.44,182.42,109.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753039093287,3.12,182.44,182.42,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753039093593,3.12,182.44,182.42,108.9792]
["bitfinex-derivatives","SOLF0:USTF0",1753039094093,3.12,182.49,182.42,110.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753039094696,3.12,182.46,182.42,110.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753039094898,3.12,182.45,182.42,110.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753039095590,3.12,182.49,182.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039095794,4.32318446,182.54,182.44,4.32318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039095994,3.12,182.48,182.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039096192,3.12,182.48,182.46,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753039096598,3.12,182.48,182.46,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753039098096,3.12,182.48,182.47,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753039098793,3.12,182.5,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039098999,3.12,182.49,182.46,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753039099195,3.12,182.49,182.46,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753039099991,3.12,182.49,182.47,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753039100591,4.32318446,182.57,182.4,368.46]
["bitfinex-derivatives","SOLF0:USTF0",1753039100592,3.12,182.48,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039100799,5.4777,182.48,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039101104,3.12,182.47,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039101899,3.12,182.46,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039103195,4.32318446,182.54,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039103404,3.12,182.52,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039103592,3.12,182.5,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039103796,3.12,182.48,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039104401,8.5977,182.48,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039104595,5.4777,182.48,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039104800,3.12,182.47,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039105201,3.12,182.46,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039107908,8.5982,182.46,182.45,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753039108398,2.93,182.53,182.42,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039108603,2.93,182.51,182.42,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039108800,2.93,182.49,182.42,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1753039109204,2.93,182.53,182.43,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039109405,2.93,182.51,182.43,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039109603,2.24219825,182.5,182.43,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039109804,2.93,182.49,182.43,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039110004,5.4775,182.49,182.44,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753039110201,2.93,182.48,182.43,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039110707,2.93,182.48,182.44,108.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753039110908,2.93,182.47,182.44,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753039111107,2.93,182.53,182.44,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753039111409,2.93,182.51,182.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039111809,8.4069,182.51,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753039112108,5.4769,182.51,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753039112304,2.93,182.48,182.46,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753039112509,2.93,182.47,182.45,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753039112911,2.93,182.47,182.43,9.80208446]
["bitfinex-derivatives","SOLF0:USTF0",1753039113207,2.93,182.47,182.44,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753039113412,2.93,182.52,182.44,108.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753039113709,2.93,182.5,182.44,108.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753039114106,2.93,182.48,182.44,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753039114812,2.93,182.48,182.44,108.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753039115012,2.93,182.48,182.44,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753039115209,2.93,182.52,182.44,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1753039115514,2.93,182.5,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753039116507,2.93,182.5,182.44,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1753039116713,2.93,182.5,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039116909,2.93,182.5,182.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039117106,368.2,182.62,182.46,4.32318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039117306,2.93,182.58,182.49,5.55318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039117507,2.93,182.56,182.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039117709,2.93,182.58,182.57,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753039117909,5.17381612,182.58,182.55,4.32318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039118212,2.93,182.58,182.57,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753039119110,4.32318446,182.65,182.59,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753039119313,2.93,182.6,182.59,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753039119812,5.4734,182.62,182.57,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753039120008,2.93,182.58,182.57,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753039120214,2.93,182.64,182.53,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753039120414,2.93,182.58,182.54,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753039120714,2.93,182.58,182.53,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753039120913,5.475,182.57,182.53,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753039121115,2.93,182.56,182.53,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753039121617,2.93,182.56,182.53,108.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753039122117,5.4744,182.59,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753039122317,2.93,182.56,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753039122518,2.93,182.55,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753039123111,2.93,182.58,182.55,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753039123317,2.93,182.59,182.53,108.47318446]
["bitfinex-derivatives","SOLF0:USTF0",1753039123519,2.93,182.57,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753039123915,2.93,182.56,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753039126021,2.93,182.55,182.54,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753039127015,2.93,182.56,182.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039127217,2.93,182.56,182.5,2.6472121]
["bitfinex-derivatives","SOLF0:USTF0",1753039127720,10.9456,182.65,182.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753039127721,2.93,182.52,182.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753039128521,2.93,182.51,182.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753039131723,2.93,182.56,182.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753039131919,2.24485425,182.55,182.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753039132118,5.17485425,182.54,182.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753039132324,2.93,182.53,182.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753039132826,2.93,182.53,182.5,108.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753039133421,2.93,182.53,182.48,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753039133620,2.24499776,182.52,182.48,108.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753039133825,2.93,182.51,182.48,108.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753039134322,2.93,182.51,182.48,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753039136732,2.93,182.51,182.47,112.67296232]
["bitfinex-derivatives","SOLF0:USTF0",1753039137132,2.93,182.51,182.47,9.79296232]
["bitfinex-derivatives","SOLF0:USTF0",1753039137332,2.93,182.51,182.47,112.67296232]
["bitfinex-derivatives","SOLF0:USTF0",1753039137532,2.93,182.51,182.47,9.79296232]
["bitfinex-derivatives","SOLF0:USTF0",1753039138939,2.93,182.51,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753039140137,2.93,182.51,182.47,4.31506232]
["bitfinex-derivatives","SOLF0:USTF0",1753039140336,2.93,182.51,182.49,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753039141639,2.93,182.51,182.5,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753039141834,2.93,182.51,182.47,4.31506232]
["bitfinex-derivatives","SOLF0:USTF0",1753039142231,2.93,182.51,182.49,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753039142641,2.93,182.51,182.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039142840,5.4776,182.49,182.43,4.26204192]
["bitfinex-derivatives","SOLF0:USTF0",1753039143139,3.06,182.47,182.41,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753039143339,3.06,182.47,182.43,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753039143537,3.06,182.46,182.41,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753039143741,3.06,182.46,182.42,4.26417591]
["bitfinex-derivatives","SOLF0:USTF0",1753039143935,3.06,182.44,182.43,4.26417591]
["bitfinex-derivatives","SOLF0:USTF0",1753039144540,8.5388,182.44,182.43,4.26417591]
["bitfinex-derivatives","SOLF0:USTF0",1753039144848,3.06,182.43,182.39,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753039145040,3.06,182.43,182.4,4.26676518]
["bitfinex-derivatives","SOLF0:USTF0",1753039145237,3.06,182.43,182.41,4.26676518]
["bitfinex-derivatives","SOLF0:USTF0",1753039145440,3.06,182.43,182.42,4.26676518]
["bitfinex-derivatives","SOLF0:USTF0",1753039145941,3.06,182.43,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753039146945,3.06,182.43,182.39,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753039147148,3.06,182.43,182.4,4.26619961]
["bitfinex-derivatives","SOLF0:USTF0",1753039147440,3.06,182.43,182.39,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753039147947,3.06,182.43,182.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753039148644,8.5393,182.43,182.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039148846,3.06,182.41,182.37,4.26319963]
["bitfinex-derivatives","SOLF0:USTF0",1753039149042,3.06,182.41,182.38,4.26319963]
["bitfinex-derivatives","SOLF0:USTF0",1753039149244,3.06,182.41,182.39,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753039151647,3.06,182.41,182.38,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753039151848,3.06,182.41,182.37,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039152438,2.65149876,182.5,182.4,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039152640,3.85186085,182.49,182.42,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039152848,3.06,182.47,182.42,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039153050,3.06,182.45,182.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039153343,3.06,182.45,182.44,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753039154247,3.06,182.45,182.4,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039154648,3.06,182.45,182.4,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039154849,3.06,182.49,182.44,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039155049,2.65149876,182.52,182.44,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039155050,3.06,182.46,182.44,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039155251,3.06,182.46,182.45,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753039155847,3.06,182.47,182.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039156846,3.06,182.52,182.44,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039157052,3.85078057,182.51,182.44,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039157241,3.06,182.5,182.44,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039157442,3.06,182.5,182.46,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753039157840,3.06,182.52,182.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039158046,3.06,182.51,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039158255,2.65149876,182.57,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039158452,3.06,182.53,182.49,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753039158852,3.06,182.51,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039159056,3.06,182.49,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039159450,3.06,182.49,182.48,8.12909876]
["bitfinex-derivatives","SOLF0:USTF0",1753039160555,2.65149876,182.57,182.48,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039160748,5.4763,182.53,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039160950,3.06,182.52,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039162048,3.06,182.52,182.48,8.12909876]
["bitfinex-derivatives","SOLF0:USTF0",1753039162250,3.06,182.52,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039162850,3.06,182.53,182.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039163651,3.06,182.53,182.49,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753039164245,3.06,182.53,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039164450,3.06,182.53,182.48,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039164651,3.06,182.54,182.48,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039164854,3.06,182.54,182.5,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039165055,3.06,182.54,182.5,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039165265,3.06,182.53,182.5,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039165451,3.06,182.52,182.5,9.35839876]
["bitfinex-derivatives","SOLF0:USTF0",1753039165953,3.06,182.52,182.5,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039166153,3.06,182.51,182.5,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039166348,3.06,182.51,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039166349,3.06,182.51,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039166549,2.65149876,182.53,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753039166753,3.06,182.52,182.45,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753039167152,3.06,182.52,182.44,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039167751,5.4772,182.5,182.44,8.12999876]
["bitfinex-derivatives","SOLF0:USTF0",1753039167956,3.06,182.48,182.46,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039168256,3.12,182.47,182.46,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039169553,5.4777,182.48,182.44,9.36019876]
["bitfinex-derivatives","SOLF0:USTF0",1753039169748,3.12,182.47,182.44,8.13019876]
["bitfinex-derivatives","SOLF0:USTF0",1753039169959,5.4777,182.48,182.45,4.24546807]
["bitfinex-derivatives","SOLF0:USTF0",1753039170153,3.12,182.46,182.44,9.36019876]
["bitfinex-derivatives","SOLF0:USTF0",1753039170457,3.12,182.46,182.45,4.24780905]
["bitfinex-derivatives","SOLF0:USTF0",1753039171154,3.12,182.46,182.44,9.36019876]
["bitfinex-derivatives","SOLF0:USTF0",1753039171155,3.12,182.46,182.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039171453,3.12,182.55,182.45,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039171757,5.4768,182.51,182.47,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039172056,3.12,182.53,182.45,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039172454,5.4776,182.49,182.44,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1753039172656,3.12,182.48,182.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039172956,8.5978,182.48,182.43,8.13059876]
["bitfinex-derivatives","SOLF0:USTF0",1753039173157,3.12,182.47,182.44,4.25034805]
["bitfinex-derivatives","SOLF0:USTF0",1753039173456,3.12,182.47,182.43,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039173658,5.4783,182.46,182.44,4.25098756]
["bitfinex-derivatives","SOLF0:USTF0",1753039173858,5.4783,182.46,182.43,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039174158,3.12,182.44,182.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753039174361,3.12,182.44,182.43,4.25070673]
["bitfinex-derivatives","SOLF0:USTF0",1753039174961,3.12,182.46,182.43,13.61130549]
["bitfinex-derivatives","SOLF0:USTF0",1753039175254,2.65149876,182.5,182.41,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039175454,3.12,182.49,182.42,4.25041733]
["bitfinex-derivatives","SOLF0:USTF0",1753039175658,3.12,182.49,182.36,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753039175853,3.12,182.44,182.39,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039176060,3.12,182.44,182.4,4.25104204]
["bitfinex-derivatives","SOLF0:USTF0",1753039176253,3.12,182.44,182.41,4.25104204]
["bitfinex-derivatives","SOLF0:USTF0",1753039176460,3.12,182.44,182.42,4.25104204]
["bitfinex-derivatives","SOLF0:USTF0",1753039176762,3.12,182.44,182.37,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039176951,3.12,182.41,182.38,4.25499071]
["bitfinex-derivatives","SOLF0:USTF0",1753039177258,2.65149876,182.46,182.39,4.25499071]
["bitfinex-derivatives","SOLF0:USTF0",1753039177259,3.12,182.4,182.39,4.25499071]
["bitfinex-derivatives","SOLF0:USTF0",1753039179162,8.6,182.4,182.39,4.25499071]
["bitfinex-derivatives","SOLF0:USTF0",1753039179862,8.6004,182.39,182.35,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039180063,3.12,182.38,182.36,4.25557416]
["bitfinex-derivatives","SOLF0:USTF0",1753039180265,3.12,182.38,182.37,4.25557416]
["bitfinex-derivatives","SOLF0:USTF0",1753039187266,3.12,182.38,182.37,9.73647416]
["bitfinex-derivatives","SOLF0:USTF0",1753039188069,3.12,182.4,182.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039188367,3.12,182.47,182.39,8.13707292]
["bitfinex-derivatives","SOLF0:USTF0",1753039188570,3.12,182.47,182.41,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039188866,3.12,182.43,182.41,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039189168,3.12,182.42,182.41,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039189371,3.12,182.42,182.41,6.91105349]
["bitfinex-derivatives","SOLF0:USTF0",1753039189563,3.12,182.42,182.41,4.25955473]
["bitfinex-derivatives","SOLF0:USTF0",1753039189768,3.12,182.42,182.36,8.13259876]
["bitfinex-derivatives","SOLF0:USTF0",1753039189967,3.12,182.42,182.37,4.26100857]
["bitfinex-derivatives","SOLF0:USTF0",1753039190164,3.12,182.42,182.38,4.26100857]
["bitfinex-derivatives","SOLF0:USTF0",1753039190369,3.12,182.42,182.36,8.13259876]
["bitfinex-derivatives","SOLF0:USTF0",1753039190571,2.65149876,182.46,182.37,4.2594393]
["bitfinex-derivatives","SOLF0:USTF0",1753039190868,3.12,182.37,182.36,8.13259876]
["bitfinex-derivatives","SOLF0:USTF0",1753039191165,3.12,182.37,182.36,6.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1753039192975,3.12,182.37,182.36,12.39249179]
["bitfinex-derivatives","SOLF0:USTF0",1753039193369,3.12,182.37,182.36,6.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1753039194773,3.12,182.37,182.36,4.25979303]
["bitfinex-derivatives","SOLF0:USTF0",1753039201079,8.6009,182.37,182.35,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039201376,3.17,182.36,182.35,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039201575,3.17,182.36,182.35,6.91265593]
["bitfinex-derivatives","SOLF0:USTF0",1753039201775,3.17,182.36,182.35,12.39415593]
["bitfinex-derivatives","SOLF0:USTF0",1753039202481,3.17,182.42,182.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039202777,3.17,182.42,182.31,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753039202778,3.17,182.42,182.38,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039202971,3.17,182.46,182.38,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039203172,3.17,182.44,182.38,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039203371,3.17,182.42,182.38,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039203573,2.65149876,182.51,182.39,4.25702891]
["bitfinex-derivatives","SOLF0:USTF0",1753039203773,2.65149876,182.43,182.35,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039203974,5.4802,182.4,182.36,4.259196]
["bitfinex-derivatives","SOLF0:USTF0",1753039204168,3.17,182.39,182.33,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039204372,3.17,182.39,182.34,4.2572044]
["bitfinex-derivatives","SOLF0:USTF0",1753039204669,3.17,182.39,182.35,4.2572044]
["bitfinex-derivatives","SOLF0:USTF0",1753039204868,3.17,182.39,182.33,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039205071,3.17,182.39,182.34,4.25799508]
["bitfinex-derivatives","SOLF0:USTF0",1753039205270,3.17,182.37,182.35,4.25799508]
["bitfinex-derivatives","SOLF0:USTF0",1753039205574,3.17,182.37,182.34,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753039205877,3.17,182.37,182.35,4.25855882]
["bitfinex-derivatives","SOLF0:USTF0",1753039206173,3.17,182.36,182.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039206373,3.17,182.36,182.35,4.25907662]
["bitfinex-derivatives","SOLF0:USTF0",1753039206878,3.17,182.36,182.35,9.74057662]
["bitfinex-derivatives","SOLF0:USTF0",1753039207671,3.17,182.36,182.35,4.25907662]
["bitfinex-derivatives","SOLF0:USTF0",1753039208980,2.65149876,182.43,182.35,8.14057538]
["bitfinex-derivatives","SOLF0:USTF0",1753039209182,3.17,182.41,182.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039209376,3.17,182.48,182.4,5.48907662]
["bitfinex-derivatives","SOLF0:USTF0",1753039209579,2.26746377,182.47,182.42,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039209780,3.17,182.43,182.42,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039209976,3.17,182.43,182.42,6.91049635]
["bitfinex-derivatives","SOLF0:USTF0",1753039211678,5.43972926,182.43,182.42,6.91049635]
["bitfinex-derivatives","SOLF0:USTF0",1753039212775,5.43972926,182.43,182.42,4.25899759]
["bitfinex-derivatives","SOLF0:USTF0",1753039212976,5.43972926,182.43,182.38,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039213170,2.26972926,182.42,182.39,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039213478,5.43972926,182.41,182.4,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039213683,3.17,182.41,182.4,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039213880,3.17,182.43,182.4,6.91736129]
["bitfinex-derivatives","SOLF0:USTF0",1753039214177,3.17,182.43,182.34,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039214178,3.17,182.43,182.42,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039214382,5.44188743,182.43,182.42,6.91736129]
["bitfinex-derivatives","SOLF0:USTF0",1753039214877,3.17,182.43,182.42,13.62666129]
["bitfinex-derivatives","SOLF0:USTF0",1753039215381,3.17,182.43,182.42,12.39666129]
["bitfinex-derivatives","SOLF0:USTF0",1753039216178,3.17,182.43,182.42,6.91736129]
["bitfinex-derivatives","SOLF0:USTF0",1753039216384,3.17,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039216581,8.6491,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039217181,5.44412865,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039217580,3.17,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039219182,5.44538118,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039219978,10.92448118,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039220184,8.6491,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039220480,3.17,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039221080,5.44605172,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039221583,3.17,182.43,182.42,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039224183,3.17,182.51,182.42,8.14736129]
["bitfinex-derivatives","SOLF0:USTF0",1753039224388,3.17,182.49,182.44,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039224687,3.17,182.47,182.45,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039224883,8.6479,182.47,182.46,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039225086,10.92287214,182.47,182.46,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039225788,8.6479,182.47,182.46,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039225985,10.92230054,182.47,182.46,4.26586253]
["bitfinex-derivatives","SOLF0:USTF0",1753039227791,3.17,182.46,182.39,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039227986,3.17,182.44,182.4,4.2724028]
["bitfinex-derivatives","SOLF0:USTF0",1753039228192,3.2,182.43,182.41,4.2724028]
["bitfinex-derivatives","SOLF0:USTF0",1753039228392,3.2,182.43,182.42,4.2724028]
["bitfinex-derivatives","SOLF0:USTF0",1753039229193,3.2,182.45,182.42,5.5024028]
["bitfinex-derivatives","SOLF0:USTF0",1753039229396,3.2,182.44,182.43,6.92390156]
["bitfinex-derivatives","SOLF0:USTF0",1753039229599,3.2,182.44,182.43,4.2724028]
["bitfinex-derivatives","SOLF0:USTF0",1753039229899,3.2,182.43,182.36,8.13269876]
["bitfinex-derivatives","SOLF0:USTF0",1753039230097,8.68,182.41,182.37,4.2759308]
["bitfinex-derivatives","SOLF0:USTF0",1753039230299,3.2,182.41,182.38,4.2759308]
["bitfinex-derivatives","SOLF0:USTF0",1753039230498,3.2,182.41,182.39,4.2759308]
["bitfinex-derivatives","SOLF0:USTF0",1753039230694,5.4797,182.41,182.4,4.2759308]
["bitfinex-derivatives","SOLF0:USTF0",1753039230895,10.95322599,182.41,182.4,4.2759308]
["bitfinex-derivatives","SOLF0:USTF0",1753039231096,7.75322599,182.41,182.4,4.27729343]
["bitfinex-derivatives","SOLF0:USTF0",1753039231698,10.95322599,182.41,182.4,4.27729343]
["bitfinex-derivatives","SOLF0:USTF0",1753039232002,5.47352599,182.41,182.4,4.27729343]
["bitfinex-derivatives","SOLF0:USTF0",1753039232201,5.47364219,182.41,182.4,4.27729343]
["bitfinex-derivatives","SOLF0:USTF0",1753039232503,2.27364219,182.41,182.4,5.50729343]
["bitfinex-derivatives","SOLF0:USTF0",1753039233207,3.2,182.42,182.4,5.50729343]
["bitfinex-derivatives","SOLF0:USTF0",1753039233498,3.2,182.44,182.41,4.27577871]
["bitfinex-derivatives","SOLF0:USTF0",1753039233703,3.2,182.45,182.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039233908,2.65149876,182.52,182.44,4.27577871]
["bitfinex-derivatives","SOLF0:USTF0",1753039234108,8.6782,182.46,182.45,4.27577871]
["bitfinex-derivatives","SOLF0:USTF0",1753039234310,5.47307826,182.46,182.45,4.27577871]
["bitfinex-derivatives","SOLF0:USTF0",1753039234505,3.2,182.46,182.45,4.27577871]
["bitfinex-derivatives","SOLF0:USTF0",1753039236208,3.2,182.46,182.45,4.27263344]
["bitfinex-derivatives","SOLF0:USTF0",1753039237307,5.4781,182.47,182.45,4.27263344]
["bitfinex-derivatives","SOLF0:USTF0",1753039237308,3.2,182.47,182.45,5.50263344]
["bitfinex-derivatives","SOLF0:USTF0",1753039237506,3.2,182.47,182.46,4.27263344]
["bitfinex-derivatives","SOLF0:USTF0",1753039238209,8.6779,182.47,182.46,4.27263344]
["bitfinex-derivatives","SOLF0:USTF0",1753039238409,3.2,182.47,182.46,4.27263344]
["bitfinex-derivatives","SOLF0:USTF0",1753039239506,3.2,182.57,182.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039239708,3.2,182.55,182.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039239914,3.2,182.53,182.5,8.1541322]
["bitfinex-derivatives","SOLF0:USTF0",1753039240100,3.60527618,182.58,182.51,4.27263344]
["bitfinex-derivatives","SOLF0:USTF0",1753039240101,3.2,182.52,182.51,4.27263344]
["bitfinex-derivatives","SOLF0:USTF0",1753039242314,3.2,182.53,182.51,5.50263344]
["bitfinex-derivatives","SOLF0:USTF0",1753039242508,3.2,182.53,182.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039243713,3.2,182.53,182.51,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753039243913,3.2,182.53,182.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039244216,8.6762,182.53,182.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039244611,3.2,182.52,182.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039244807,5.4759,182.54,182.51,5.49339075]
["bitfinex-derivatives","SOLF0:USTF0",1753039245016,3.2,182.53,182.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039245314,3.2,182.52,182.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039245512,3.2,182.52,182.51,5.49228063]
["bitfinex-derivatives","SOLF0:USTF0",1753039245717,3.2,182.54,182.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039245915,3.2,182.54,182.53,8.14377939]
["bitfinex-derivatives","SOLF0:USTF0",1753039246217,3.2,182.55,182.53,8.14377939]
["bitfinex-derivatives","SOLF0:USTF0",1753039246419,3.2,182.57,182.55,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753039246618,3.2,182.57,182.56,5.48690012]
["bitfinex-derivatives","SOLF0:USTF0",1753039247119,3.2,182.57,182.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039248024,3.2,182.59,182.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039248324,5.4737,182.62,182.58,8.12599876]
["bitfinex-derivatives","SOLF0:USTF0",1753039248520,3.2,182.67,182.58,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039248818,5.4736,182.62,182.58,8.12609876]
["bitfinex-derivatives","SOLF0:USTF0",1753039249020,5.4736,182.62,182.58,9.35609876]
["bitfinex-derivatives","SOLF0:USTF0",1753039249221,3.2,182.6,182.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039249421,3.2,182.6,182.59,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753039249816,3.2,182.62,182.59,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753039250014,3.2,182.62,182.6,9.35549876]
["bitfinex-derivatives","SOLF0:USTF0",1753039250212,5.4729,182.64,182.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039250416,3.2,182.63,182.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039251423,3.2,182.65,182.62,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039251723,3.2,182.64,182.62,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039251924,3.2,182.71,182.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039252125,3.2,182.71,182.64,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039252520,3.2,182.67,182.64,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039252924,3.2,182.67,182.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039253228,8.672,182.67,182.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039253427,3.2,182.65,182.56,3.88149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039253618,3.2,182.63,182.54,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039253815,5.4744,182.59,182.55,9.71248202]
["bitfinex-derivatives","SOLF0:USTF0",1753039254128,5.4744,182.59,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753039254321,3.2,182.57,182.56,4.23711337]
["bitfinex-derivatives","SOLF0:USTF0",1753039254623,3.2,182.56,182.55,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753039254824,3.2,182.56,182.55,9.71265662]
["bitfinex-derivatives","SOLF0:USTF0",1753039255018,3.2,182.56,182.55,4.23725662]
["bitfinex-derivatives","SOLF0:USTF0",1753039255817,3.2,182.56,182.54,8.12729876]
["bitfinex-derivatives","SOLF0:USTF0",1753039256024,3.2,182.56,182.54,9.35729876]
["bitfinex-derivatives","SOLF0:USTF0",1753039257128,3.2,182.56,182.52,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039259027,2.98,182.55,182.52,8.12779876]
["bitfinex-derivatives","SOLF0:USTF0",1753039259329,8.4556,182.55,182.52,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039259530,2.98,182.54,182.52,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039259730,2.98,182.53,182.52,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039260324,2.98,182.53,182.43,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039260523,2.98,182.53,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039260722,2.98,182.53,182.49,4.23816116]
["bitfinex-derivatives","SOLF0:USTF0",1753039260928,5.4765,182.52,182.47,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753039261127,2.98,182.51,182.48,4.23903118]
["bitfinex-derivatives","SOLF0:USTF0",1753039261319,2.98,182.51,182.46,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039261625,2.98,182.49,182.44,3.87149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039261825,2.98,182.53,182.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039262021,8.4564,182.53,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753039262323,2.98,182.53,182.46,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039262824,2.98,182.49,182.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039263021,2.98,182.48,182.46,4.24292502]
["bitfinex-derivatives","SOLF0:USTF0",1753039263220,2.98,182.48,182.47,4.24292502]
["bitfinex-derivatives","SOLF0:USTF0",1753039263420,2.98,182.48,182.46,9.34949876]
["bitfinex-derivatives","SOLF0:USTF0",1753039263927,2.65149876,182.54,182.46,9.34949876]
["bitfinex-derivatives","SOLF0:USTF0",1753039264227,2.98,182.47,182.46,9.34949876]
["bitfinex-derivatives","SOLF0:USTF0",1753039264429,2.98,182.47,182.46,13.59367097]
["bitfinex-derivatives","SOLF0:USTF0",1753039265623,5.4768,182.51,182.47,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753039265824,2.65149876,182.54,182.47,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753039266032,2.98,182.53,182.47,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753039266229,5.4769,182.51,182.47,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753039266425,2.98,182.48,182.47,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753039266629,2.98,182.48,182.47,10.94332357]
["bitfinex-derivatives","SOLF0:USTF0",1753039266833,2.98,182.55,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753039267026,2.98,182.55,182.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039267222,2.98,182.54,182.52,3.87149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039267630,2.98,182.59,182.52,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039267828,5.4755,182.56,182.5,3.87149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039268032,2.98,182.55,182.51,5.46296336]
["bitfinex-derivatives","SOLF0:USTF0",1753039268235,2.98,182.54,182.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753039270732,2.98,182.54,182.52,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753039270931,2.98,182.54,182.52,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753039271135,2.98,182.56,182.52,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753039272429,2.98,182.56,182.52,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753039272633,2.98,182.56,182.43,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039272634,2.98,182.55,182.51,9.34809876]
["bitfinex-derivatives","SOLF0:USTF0",1753039272833,2.98,182.55,182.51,3.87149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039273034,2.98,182.55,182.52,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753039274131,2.98,182.54,182.53,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753039274341,2.98,182.54,182.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039275135,2.98,182.53,182.52,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753039275329,2.98,182.56,182.52,10.94326436]
["bitfinex-derivatives","SOLF0:USTF0",1753039275639,2.98,182.56,182.53,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039276235,5.4753,182.56,182.53,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039276430,2.98,182.55,182.49,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039276638,2.98,182.55,182.5,4.25105564]
["bitfinex-derivatives","SOLF0:USTF0",1753039276838,2.98,182.53,182.49,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039277132,2.98,182.53,182.5,4.25107386]
["bitfinex-derivatives","SOLF0:USTF0",1753039277338,2.98,182.52,182.51,4.25107386]
["bitfinex-derivatives","SOLF0:USTF0",1753039278835,2.98,182.52,182.51,8.12257262]
["bitfinex-derivatives","SOLF0:USTF0",1753039279039,2.98,182.6,182.51,8.12257262]
["bitfinex-derivatives","SOLF0:USTF0",1753039279240,2.98,182.58,182.52,5.47107386]
["bitfinex-derivatives","SOLF0:USTF0",1753039279440,2.98,182.55,182.53,5.47107386]
["bitfinex-derivatives","SOLF0:USTF0",1753039279735,2.98,182.54,182.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039280040,2.98,182.54,182.53,4.25664922]
["bitfinex-derivatives","SOLF0:USTF0",1753039281643,8.4558,182.54,182.53,4.25664922]
["bitfinex-derivatives","SOLF0:USTF0",1753039283043,2.98,182.54,182.53,4.25664922]
["bitfinex-derivatives","SOLF0:USTF0",1753039283239,2.98,182.54,182.43,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039283240,2.98,182.54,182.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039283543,2.98,182.49,182.46,4.26533456]
["bitfinex-derivatives","SOLF0:USTF0",1753039283740,2.98,182.49,182.45,3.87149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039284043,2.98,182.49,182.45,9.34989876]
["bitfinex-derivatives","SOLF0:USTF0",1753039285135,5.4774,182.49,182.45,9.34989876]
["bitfinex-derivatives","SOLF0:USTF0",1753039285337,2.98,182.5,182.47,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039285642,2.98,182.51,182.49,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039285835,2.98,182.53,182.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039286039,2.98,182.53,182.52,3.87149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039286544,2.98,182.53,182.52,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039286940,10.9468,182.63,182.5,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753039286941,2.98,182.52,182.5,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039287141,2.98,182.52,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039287442,2.65149876,182.56,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039287646,2.98,182.5,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039288640,2.98,182.5,182.47,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753039288846,8.457,182.5,182.47,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753039289047,5.477,182.5,182.47,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753039289346,2.96,182.48,182.47,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753039290244,2.96,182.5,182.47,107.7579]
["bitfinex-derivatives","SOLF0:USTF0",1753039290546,2.96,182.5,182.48,3.89149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039290845,2.96,182.49,182.48,3.89149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039291035,2.96,182.49,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039291241,2.96,182.49,182.48,8.12909876]
["bitfinex-derivatives","SOLF0:USTF0",1753039291440,8.4369,182.51,182.48,9.36909876]
["bitfinex-derivatives","SOLF0:USTF0",1753039291740,2.96,182.5,182.48,9.36909876]
["bitfinex-derivatives","SOLF0:USTF0",1753039292141,2.96,182.51,182.49,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753039292346,2.96,182.57,182.5,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039292549,2.96,182.55,182.5,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039292738,2.96,182.57,182.5,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039292942,2.96,182.55,182.48,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039293246,5.4766,182.52,182.48,8.12889876]
["bitfinex-derivatives","SOLF0:USTF0",1753039293448,2.96,182.51,182.48,9.36889876]
["bitfinex-derivatives","SOLF0:USTF0",1753039293647,2.96,182.5,182.48,3.89149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039294847,2.96,182.5,182.49,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753039295348,2.96,182.5,182.49,9.72198959]
["bitfinex-derivatives","SOLF0:USTF0",1753039296646,2.96,182.5,182.49,10.96198959]
["bitfinex-derivatives","SOLF0:USTF0",1753039297642,2.96,182.52,182.5,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753039297847,2.96,182.52,182.51,5.48468959]
["bitfinex-derivatives","SOLF0:USTF0",1753039298042,2.96,182.52,182.51,4.24468959]
["bitfinex-derivatives","SOLF0:USTF0",1753039298238,8.4364,182.52,182.51,4.24468959]
["bitfinex-derivatives","SOLF0:USTF0",1753039298745,2.96,182.52,182.51,4.24468959]
["bitfinex-derivatives","SOLF0:USTF0",1753039299246,8.4364,182.52,182.51,4.24468959]
["bitfinex-derivatives","SOLF0:USTF0",1753039299644,10.70968363,182.52,182.51,4.24468959]
["bitfinex-derivatives","SOLF0:USTF0",1753039300149,5.23328363,182.52,182.45,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039300348,2.96,182.5,182.45,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039300548,2.96,182.5,182.44,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039300952,5.4777,182.48,182.44,107.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753039301149,2.96,182.47,182.44,110.7487]
["bitfinex-derivatives","SOLF0:USTF0",1753039301751,2.96,182.47,182.45,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753039301952,2.96,182.48,182.45,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753039302154,5.4774,182.49,182.45,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753039302348,2.96,182.46,182.45,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753039305360,2.96,182.46,182.44,104.85149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039305558,2.96,182.45,182.44,107.92149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039305960,2.96,182.45,182.44,113.40029876]
["bitfinex-derivatives","SOLF0:USTF0",1753039310859,2.96,182.45,182.44,107.92149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039311561,2.96,182.45,182.42,5.72149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039311755,2.96,182.45,182.39,5.72149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039311960,2.96,182.45,182.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039312258,2.96,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039312462,2.96,182.48,182.43,109.4700831]
["bitfinex-derivatives","SOLF0:USTF0",1753039312661,2.65149876,182.53,182.45,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753039312858,2.96,182.47,182.46,109.4700831]
["bitfinex-derivatives","SOLF0:USTF0",1753039313261,2.96,182.47,182.46,106.4000831]
["bitfinex-derivatives","SOLF0:USTF0",1753039318064,2.96,182.47,182.46,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039318262,2.96,182.47,182.46,114.93226935]
["bitfinex-derivatives","SOLF0:USTF0",1753039319565,2.96,182.47,182.46,109.45406935]
["bitfinex-derivatives","SOLF0:USTF0",1753039320266,2.96,182.47,182.46,106.38406935]
["bitfinex-derivatives","SOLF0:USTF0",1753039320466,2.96,182.47,182.46,114.99226935]
["bitfinex-derivatives","SOLF0:USTF0",1753039320659,2.96,182.47,182.46,109.51406935]
["bitfinex-derivatives","SOLF0:USTF0",1753039321365,2.96,182.47,182.46,106.38406935]
["bitfinex-derivatives","SOLF0:USTF0",1753039321765,2.96,182.47,182.46,109.51406935]
["bitfinex-derivatives","SOLF0:USTF0",1753039322764,8.4379,182.47,182.46,4.22406935]
["bitfinex-derivatives","SOLF0:USTF0",1753039323066,2.95,182.46,182.42,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753039323263,2.95,182.46,182.43,4.2309626]
["bitfinex-derivatives","SOLF0:USTF0",1753039323469,2.95,182.46,182.44,4.2309626]
["bitfinex-derivatives","SOLF0:USTF0",1753039323764,2.95,182.46,182.42,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753039323765,8.4282,182.46,182.45,4.2309626]
["bitfinex-derivatives","SOLF0:USTF0",1753039323965,10.70144651,182.46,182.45,4.2309626]
["bitfinex-derivatives","SOLF0:USTF0",1753039324471,2.95,182.42,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039324666,2.95,182.42,182.38,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039324968,2.95,182.42,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039325363,2.95,182.42,182.38,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753039325668,2.95,182.42,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039326266,2.95,182.42,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039326461,2.27340924,182.41,182.38,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753039326665,2.95,182.39,182.38,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039327667,2.65149876,182.45,182.38,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039327668,2.65149876,182.45,182.38,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753039327867,2.95,182.4,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039330064,5.22118357,182.4,182.35,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753039330269,2.95,182.4,182.35,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753039330469,2.95,182.37,182.35,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753039331167,2.95,182.36,182.35,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753039331871,2.95,182.36,182.35,110.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753039332165,6.60879164,182.36,182.3,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753039332365,2.95,182.36,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039332765,2.95,182.36,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039332968,2.95,182.37,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039333966,2.65149876,182.41,182.33,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753039334171,2.95,182.36,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039335175,2.95,182.36,182.33,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753039335370,2.95,182.36,182.33,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1753039335775,2.95,182.36,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039335973,2.95,182.4,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039336179,2.95,182.39,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039336478,2.95,182.39,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039337974,2.95,182.39,182.36,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1753039338769,8.4304,182.39,182.36,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753039339078,8.4304,182.39,182.34,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753039339079,2.95,182.37,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039339471,2.95,182.35,182.33,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753039339676,2.95,182.38,182.34,4.19644065]
["bitfinex-derivatives","SOLF0:USTF0",1753039339874,2.95,182.38,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039340279,2.95,182.37,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039340477,2.95,182.41,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039340781,8.4289,182.44,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039340979,6.91546278,182.43,182.4,5.78149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039341178,2.95,182.43,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039341378,2.95,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039341677,2.95,182.42,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039342880,2.95,182.43,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039343081,2.95,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039343274,2.65149876,182.5,182.4,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039343275,2.95,182.44,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039343474,2.95,182.44,182.42,4.19482812]
["bitfinex-derivatives","SOLF0:USTF0",1753039343676,2.95,182.46,182.43,7.32420756]
["bitfinex-derivatives","SOLF0:USTF0",1753039343877,2.95,182.46,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039344480,2.95,182.45,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039345586,8.4279,182.47,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039345784,2.95,182.49,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039345982,2.95,182.49,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039346182,2.95,182.48,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039346990,8.4276,182.48,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039347185,2.95,182.47,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039347990,8.4279,182.47,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753039348384,2.95,182.47,182.34,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039348686,5.4785,182.46,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039349083,3.17,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039349276,3.17,182.44,182.43,7.17566961]
["bitfinex-derivatives","SOLF0:USTF0",1753039349987,5.4785,182.46,182.43,7.17566961]
["bitfinex-derivatives","SOLF0:USTF0",1753039350188,8.6485,182.46,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039350383,8.6485,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039350888,3.17,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039351187,2.65149876,182.51,182.43,5.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039351387,3.17,182.44,182.43,5.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039351688,3.17,182.44,182.43,7.176717]
["bitfinex-derivatives","SOLF0:USTF0",1753039351881,3.17,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039352084,3.17,182.43,182.41,5.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039352385,3.17,182.48,182.42,4.1775014]
["bitfinex-derivatives","SOLF0:USTF0",1753039352686,5.4784,182.46,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039352886,5.4784,182.46,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039353087,8.6484,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039354188,5.4787,182.45,182.43,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039354387,8.6487,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039354588,3.17,182.45,182.44,7.17688239]
["bitfinex-derivatives","SOLF0:USTF0",1753039354790,3.17,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039354982,3.17,182.45,182.44,7.17688239]
["bitfinex-derivatives","SOLF0:USTF0",1753039355184,8.648,182.47,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039355590,3.17,182.52,182.45,5.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039355786,8.6473,182.5,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039356088,2.65149876,182.58,182.49,6.82509983]
["bitfinex-derivatives","SOLF0:USTF0",1753039356289,3.17,182.56,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039356582,3.17,182.54,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039356790,3.17,182.52,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039357087,3.17,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039357689,8.6467,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039358687,5.4767,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039358881,8.6467,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039359687,8.6472,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039360696,3.17,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039361392,3.17,182.55,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039361593,3.17,182.53,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039361987,5.4765,182.52,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039362187,8.6465,182.52,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039362389,8.6465,182.52,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039363294,3.17,182.5,182.49,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039363793,3.17,182.5,182.49,5.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039363993,5.82149876,182.58,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039364188,3.17,182.56,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039364391,3.17,182.54,182.49,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039364694,3.17,182.52,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039365097,3.89286777,182.51,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039365288,7.06286777,182.5,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039365485,5.4779,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039365690,8.6479,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039367897,3.17,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039368698,3.17,182.53,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039368894,3.17,182.51,182.45,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039369095,3.17,182.49,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039369301,5.4779,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039369595,8.6479,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039370994,5.4779,182.48,182.45,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039371191,3.17,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039378506,5.4777,182.48,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753039378704,8.5777,182.48,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753039379506,8.5777,182.48,182.47,7.11643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039381715,3.1,182.48,182.47,7.11643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039383316,7.00624556,182.48,182.47,7.11643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039383515,12.48384556,182.48,182.47,7.11643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039383718,7.00624556,182.48,182.47,4.17643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039384413,7.00624556,182.48,182.47,7.11643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039388914,12.48384556,182.48,182.47,7.11643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039389113,12.48384556,182.48,182.47,4.17643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039389517,14.78046593,182.48,182.47,4.17643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039394213,10.87422037,182.48,182.47,4.17643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039397924,10.87422037,182.48,182.47,7.11643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039398624,10.87422037,182.48,182.47,4.17643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039399222,10.87422037,182.48,182.47,7.11643404]
["bitfinex-derivatives","SOLF0:USTF0",1753039404333,3.1,182.45,182.39,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039404526,3.1,182.43,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753039405028,3.1,182.43,182.34,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039405029,3.1,182.48,182.41,2.65149876]
["bitfinex-derivatives","SOLF0:USTF0",1753039405232,2.29870991,182.47,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753039405429,2.29873328,182.46,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753039405835,5.39873328,182.46,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753039407234,10.87693328,182.46,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753039407438,10.87727962,182.46,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753039408637,2.29907962,182.46,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753039408840,3.05,182.5,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039409035,2.29929547,182.49,182.48,1.69527998]
["bitfinex-derivatives","SOLF0:USTF0",1753039409341,7.77659547,182.49,182.48,4.78527998]
["bitfinex-derivatives","SOLF0:USTF0",1753039410635,2.29929547,182.49,182.48,4.78527998]
["bitfinex-derivatives","SOLF0:USTF0",1753039411243,2.29929547,182.49,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039412839,0.32360924,182.49,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039413047,3.05,182.56,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039413244,3.05,182.62,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039413446,8.5241,182.6,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039413642,3.05,182.6,182.56,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039413944,3.05,182.6,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039414143,101.66,182.68,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039414342,3.05,182.61,182.58,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039414535,3.05,182.61,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039414944,8.5237,182.62,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039415142,2.64853029,182.66,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039415343,3.05,182.65,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039416148,5.4734,182.62,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039416342,8.5234,182.62,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039416749,3.05,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039417247,8.524,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039418140,3.05,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039418546,8.524,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039418845,3.05,182.6,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039419052,5.4755,182.55,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039419350,3.05,182.54,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039420150,8.5255,182.55,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039420855,8.5261,182.54,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039421947,5.4756,182.55,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039422253,3.05,182.56,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039422552,5.4758,182.55,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039422755,3.05,182.55,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039423956,3.05,182.54,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039424653,8.5259,182.54,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039424854,5.4759,182.54,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039425149,8.5259,182.54,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039425456,5.4761,182.53,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753039425654,3.05,182.54,182.5,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039426250,8.5259,182.54,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039426949,5.4756,182.55,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039427155,8.5256,182.55,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039427355,3.05,182.57,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039427557,8.5252,182.57,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039427757,5.4752,182.57,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039428150,5.4752,182.56,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039428651,5.4752,182.57,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039429352,3.05,182.61,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753039429657,3.05,182.69,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039429958,3.05,182.69,182.62,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039430152,3.05,182.68,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039430347,3.05,182.71,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039431059,3.05,182.69,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039431253,5.4725,182.66,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039431453,3.05,182.64,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039432361,3.05,182.65,182.61,8.12203029]
["bitfinex-derivatives","SOLF0:USTF0",1753039432550,3.05,182.65,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039433159,3.05,182.68,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039433357,3.05,182.71,182.65,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039433558,3.05,182.71,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039433758,3.05,182.69,182.65,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039433960,3.05,182.69,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039434357,8.5213,182.69,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039435060,3.05,182.71,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039435257,3.05,182.73,182.65,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039435463,3.05,182.73,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039436456,5.471,182.71,182.66,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753039436763,3.05,182.7,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039437563,8.5211,182.7,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039438762,5.4713,182.69,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039438963,3.05,182.7,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039439561,2.92,182.73,182.67,5.73853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039439761,2.92,182.73,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039439958,0.95286338,182.75,182.69,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039440159,5.4699,182.74,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039440768,8.3899,182.74,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039441067,8.3901,182.73,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039442464,2.92,182.73,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039443370,8.3899,182.74,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039443762,8.3899,182.74,182.71,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039443967,5.4699,182.74,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039445071,2.92,182.76,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039445570,2.92,182.75,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039445769,8.3897,182.75,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039446869,2.92,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039447173,2.92,182.73,182.66,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039447371,2.92,182.73,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039448471,2.92,182.69,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039449069,10.9376,182.78,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039449268,2.92,182.66,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039449470,2.92,182.66,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039449673,2.92,182.66,182.6,8.12243029]
["bitfinex-derivatives","SOLF0:USTF0",1753039449868,2.92,182.65,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039450174,8.3927,182.65,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039450479,2.92,182.64,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039450674,2.92,182.63,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039450975,2.92,182.63,182.6,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753039451177,2.92,182.63,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039451378,8.3926,182.65,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039451672,2.92,182.64,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039452177,2.64853029,182.68,182.59,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039452377,2.92,182.63,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039453679,2.92,182.65,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039453976,2.92,182.64,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039454176,2.92,182.66,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039454373,2.64853029,182.73,182.63,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039454581,2.92,182.72,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039455579,2.92,182.67,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039456376,2.92,182.66,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039458688,5.4724,182.66,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039458984,5.4724,182.66,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039459184,2.92,182.65,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039460486,8.3925,182.65,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039460980,8.3925,182.65,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039461285,2.92,182.64,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039463184,5.4723,182.66,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039463381,2.92,182.65,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039464087,2.92,182.67,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039464681,2.64853029,182.71,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039464886,2.92,182.7,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039465990,2.92,182.65,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039466387,2.92,182.64,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039466689,10.938,182.77,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039466690,2.92,182.62,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039467487,8.3937,182.62,182.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753039467687,8.3937,182.62,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039467688,2.92,182.62,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039468086,2.64853029,182.65,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039468293,3.07,182.61,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039468694,3.07,182.62,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039468989,3.07,182.64,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039469295,3.07,182.65,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039469493,2.64853029,182.7,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039469694,8.5419,182.67,182.62,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753039469893,3.07,182.66,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039470094,3.07,182.65,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039473791,3.07,182.69,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039473989,3.07,182.69,182.57,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753039474201,2.64853029,182.64,182.55,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039474402,3.07,182.63,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039474601,3.07,182.63,182.58,9.65280771]
["bitfinex-derivatives","SOLF0:USTF0",1753039474797,3.07,182.63,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039474997,3.07,182.62,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039475405,2.64853029,182.64,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039475700,3.07,182.63,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039475901,3.07,182.63,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039476101,5.4732,182.63,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039476302,3.07,182.62,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039477702,8.5434,182.62,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039479100,5.4739,182.61,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039479304,5.4739,182.61,182.55,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039479305,8.5439,182.61,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039479499,8.5439,182.61,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039479500,3.07,182.6,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039480206,3.07,182.57,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039482806,8.5449,182.57,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039483006,3.07,182.57,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039484001,5.4747,182.58,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039484202,3.07,182.57,182.51,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039484402,3.07,182.57,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039484602,3.07,182.57,182.51,4.17492102]
["bitfinex-derivatives","SOLF0:USTF0",1753039484797,3.07,182.57,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039485602,8.5449,182.57,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039485801,3.07,182.56,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039486800,3.07,182.59,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039487608,2.64853029,182.62,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039487802,3.07,182.58,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039488102,3.07,182.61,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039488302,5.4741,182.6,182.54,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753039488510,3.07,182.62,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039490208,5.4741,182.6,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039490409,3.07,182.59,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039490710,3.07,182.58,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039490907,3.07,182.63,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039491101,3.07,182.65,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039491301,3.07,182.64,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039491910,3.07,182.68,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039492112,3.07,182.63,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039492408,3.07,182.62,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039496214,3.07,182.65,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039497814,8.5426,182.65,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039500711,5.4723,182.66,182.61,11.32223029]
["bitfinex-derivatives","SOLF0:USTF0",1753039500917,5.4723,182.66,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039501211,3.06,182.69,182.65,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039501517,3.06,182.71,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039501705,3.06,182.71,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039502915,5.4716,182.69,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039503320,5.4716,182.69,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039503912,8.5316,182.69,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039504619,3.06,182.68,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039505016,8.5322,182.66,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039505719,3.06,182.68,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039506217,5.4728,182.64,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039506413,3.06,182.64,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039506613,3.06,182.64,182.56,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039506813,5.70853029,182.63,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039507022,3.06,182.62,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039507222,3.06,182.58,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039507419,3.06,182.6,182.52,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039507610,2.64853029,182.61,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039507611,3.06,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039508223,5.4761,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039508420,3.06,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039509123,8.5358,182.54,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039511425,3.06,182.57,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039511820,8.5351,182.57,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039512326,3.06,182.58,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039512623,3.06,182.56,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039512922,5.4766,182.52,182.47,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039513120,8.5366,182.52,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039513826,3.06,182.52,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039514022,8.5362,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039514526,3.06,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039514729,5.4759,182.54,182.48,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753039514924,5.4759,182.54,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039515120,8.5359,182.54,182.49,5.75853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039515315,8.5359,182.54,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039515820,2.64853029,182.59,182.51,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039516126,3.06,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039516921,5.4754,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039517330,5.4755,182.55,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039518123,5.4753,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039518328,2.64853029,182.6,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039518529,3.06,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039518927,5.4756,182.55,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039519127,3.06,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039520121,5.4756,182.55,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039520325,3.06,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039520631,8.5354,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039520832,3.06,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039521429,3.06,182.66,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039521632,3.06,182.63,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039522427,3.06,182.6,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039522628,3.06,182.6,182.56,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753039522829,3.06,182.6,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039523125,3.06,182.63,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039523329,3.06,182.62,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039524127,8.5331,182.64,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039524423,3.06,182.63,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039525022,8.5331,182.63,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039525227,3.06,182.67,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039525629,5.4732,182.63,182.58,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753039525928,3.06,182.62,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039526630,3.06,182.62,182.55,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039526934,3.06,182.62,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039527232,3.06,182.57,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753039527639,3.06,182.57,182.52,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753039527840,5.4751,182.57,182.51,104.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039528137,3.06,182.56,182.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039528933,8.5352,182.56,182.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039529134,3.03,182.55,182.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039529340,3.03,182.64,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039529634,2.64853029,182.61,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039529833,3.03,182.6,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039530030,5.4746,182.59,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039530235,3.03,182.61,182.55,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039530438,5.474,182.61,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039530639,3.03,182.6,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039531336,3.03,182.62,182.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753039531639,3.03,182.62,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039531834,5.474,182.61,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039532039,3.03,182.61,182.57,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753039532338,3.03,182.61,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039532531,8.5039,182.61,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039532730,2.64853029,182.66,182.51,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039532731,3.03,182.65,182.55,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039532933,3.03,182.65,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039533143,5.4742,182.6,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039533339,8.5042,182.6,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039534437,8.5042,182.6,182.56,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753039534642,5.4742,182.6,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039535039,8.5042,182.6,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039536948,8.5042,182.6,182.57,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753039537250,5.4742,182.6,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039540355,5.4742,182.6,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039541357,3.03,182.65,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039541550,3.03,182.69,182.59,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039541750,3.03,182.69,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039541945,8.5023,182.66,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039542154,10.9394,182.75,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039542155,3.03,182.71,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039542556,5.4714,182.69,182.65,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753039542760,3.03,182.68,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039543850,3.03,182.68,182.67,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753039544055,3.03,182.68,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039544859,3.03,182.71,182.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039545054,2.64853029,182.7,182.61,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039545355,3.03,182.69,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039546761,3.03,182.67,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039547159,5.4721,182.67,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039547358,3.03,182.66,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039547557,3.03,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039548062,3.03,182.64,182.61,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039548260,5.4723,182.66,182.61,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039548463,3.03,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039548965,3.03,182.65,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039550460,5.4723,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039550656,3.03,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039551163,3.03,182.7,182.63,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039551362,5.4717,182.68,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039551560,5.4717,182.68,182.63,8.12143029]
["bitfinex-derivatives","SOLF0:USTF0",1753039551760,3.03,182.67,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039551958,3.03,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039552156,3.03,182.75,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039552359,3.03,182.7,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039554564,3.03,182.7,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039554760,5.4721,182.67,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039554960,3.03,182.65,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039555661,5.4717,182.68,182.63,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753039555963,8.5017,182.68,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039556265,2.64853029,182.73,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039556464,3.03,182.72,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039556764,5.4712,182.7,182.65,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753039556963,3.03,182.69,182.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039557760,5.4707,182.71,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039557966,3.03,182.71,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039558460,2.95,182.7,182.67,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753039558657,2.95,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039559066,5.4702,182.73,182.68,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753039559268,2.95,182.72,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039559566,2.95,182.71,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039561564,2.95,182.75,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039562261,5.4703,182.73,182.67,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753039562565,2.95,182.71,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039562764,2.95,182.71,182.68,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753039563167,2.95,182.71,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039564669,8.4207,182.71,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039564866,8.4207,182.71,182.66,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753039564867,5.4707,182.71,182.66,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753039565069,2.95,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039565264,2.95,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039565461,2.95,182.69,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039565864,2.95,182.68,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039566070,2.95,182.68,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039566671,2.95,182.68,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039566672,2.95,182.65,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039566970,2.95,182.64,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039567366,2.95,182.64,182.62,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753039567565,2.95,182.64,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039567765,5.472,182.67,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039568069,5.59853029,182.72,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039568267,5.59853029,182.72,182.63,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039568268,2.95,182.72,182.65,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039568568,2.95,182.72,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039569873,2.95,182.72,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039570671,8.4204,182.72,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039570868,2.95,182.71,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039571069,2.95,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039575669,2.95,182.72,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039575869,2.95,182.71,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039576070,2.95,182.73,182.67,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039576266,2.95,182.73,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039578080,2.95,182.74,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039578576,2.95,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039578874,2.64853029,182.84,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039579080,5.4682,182.8,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039579282,2.95,182.79,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039580086,2.95,182.79,182.76,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753039580380,2.95,182.79,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039584082,8.4183,182.79,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039584478,2.95,182.78,182.71,7.24659191]
["bitfinex-derivatives","SOLF0:USTF0",1753039584678,2.95,182.78,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039584884,2.95,182.78,182.72,5.70853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039585185,5.4694,182.76,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039585374,2.95,182.75,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039586278,2.95,182.75,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039586882,5.4707,182.72,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039587086,2.95,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039588273,8.6905,182.72,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039588478,3.22,182.71,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039590778,5.4705,182.72,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039590981,8.6905,182.72,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039591283,3.22,182.77,182.71,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039591474,3.22,182.76,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039591677,8.6895,182.76,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039591882,3.22,182.75,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039592284,3.22,182.75,182.72,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753039592485,3.22,182.75,182.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039592675,3.22,182.75,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039593587,8.6895,182.75,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039593880,3.22,182.75,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039594084,5.4701,182.74,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039594383,3.22,182.75,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039594578,3.22,182.74,182.7,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753039594884,3.22,182.74,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039595584,8.6898,182.74,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039595784,3.22,182.78,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039596185,5.4698,182.75,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039596381,3.22,182.74,182.7,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753039596584,3.22,182.74,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039596887,3.22,182.79,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039597288,3.22,182.73,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039598185,8.6901,182.73,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039598486,3.22,182.73,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039599085,5.4699,182.74,182.7,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753039599385,8.6899,182.74,182.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039601790,3.22,182.71,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039602790,3.22,182.72,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039603389,8.6904,182.72,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039608193,3.22,182.7,182.63,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039608491,3.22,182.7,182.64,4.20808674]
["bitfinex-derivatives","SOLF0:USTF0",1753039608683,5.4722,182.67,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039608888,3.22,182.7,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039609283,8.6922,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039609693,10.9386,182.76,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039609882,5.4718,182.68,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039610087,8.6918,182.68,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039610592,5.4719,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039610792,3.22,182.72,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039611492,5.4714,182.69,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039611695,2.64853029,182.73,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039611892,3.22,182.68,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039613186,8.6916,182.68,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039613394,3.22,182.68,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039618099,5.4714,182.69,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039618298,8.5014,182.69,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039618702,5.4712,182.7,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039619194,5.4714,182.69,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039619596,8.5014,182.69,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753039620094,3.03,182.76,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039620300,3.03,182.76,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039620500,5.4698,182.75,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039621004,8.4998,182.75,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039621396,3.03,182.75,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039622596,8.4995,182.75,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039622996,2.64853029,182.78,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039623204,3.03,182.72,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039623803,2.64853029,182.78,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039623804,5.47,182.74,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039624102,3.03,182.73,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039624697,2.64853029,182.78,182.69,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039624902,3.03,182.77,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039626799,3.03,182.77,182.71,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039627003,3.03,182.78,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039628795,5.4695,182.75,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039630500,5.4698,182.74,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039632104,5.4697,182.75,182.73,4.21414061]
["bitfinex-derivatives","SOLF0:USTF0",1753039632306,5.4697,182.75,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039633802,8.4997,182.75,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039634500,5.4702,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039634704,3.03,182.73,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039635007,3.03,182.73,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039635204,3.03,182.7,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039635807,5.4713,182.69,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039636003,8.5013,182.69,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039637508,5.4711,182.7,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039637801,3.03,182.74,182.69,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039638006,3.03,182.74,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039638200,8.4999,182.74,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039638807,5.4701,182.73,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039639504,3.03,182.71,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039640109,8.5007,182.71,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039642007,5.4706,182.72,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039642206,3.03,182.74,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039643011,3.75881686,182.73,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039643210,3.75881686,182.72,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039643404,3.75881686,182.71,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039643600,3.75881686,182.72,182.7,7.38259473]
["bitfinex-derivatives","SOLF0:USTF0",1753039643804,3.75881686,182.71,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039644000,3.75881686,182.71,182.7,7.38298163]
["bitfinex-derivatives","SOLF0:USTF0",1753039644301,9.27908345,182.73,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039644510,3.80898345,182.72,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039644910,5.4701,182.73,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039645111,5.4701,182.73,182.72,4.2211817]
["bitfinex-derivatives","SOLF0:USTF0",1753039645313,3.03,182.76,182.72,4.2211817]
["bitfinex-derivatives","SOLF0:USTF0",1753039645506,3.03,182.75,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039645808,5.4702,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039646011,8.5002,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039646210,3.03,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039646712,2.64853029,182.8,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039646713,3.03,182.75,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039646914,3.03,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039647211,8.4996,182.75,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753039648313,5.4696,182.75,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039648508,5.4693,182.76,182.71,8.11923029]
["bitfinex-derivatives","SOLF0:USTF0",1753039648715,3.07,182.76,182.73,5.59853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039649108,3.07,182.76,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039649908,3.07,182.8,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039650210,3.07,182.8,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039650411,8.5385,182.79,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039650613,3.07,182.78,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039650805,5.4681,182.8,182.75,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753039651012,3.07,182.76,182.68,4.52475776]
["bitfinex-derivatives","SOLF0:USTF0",1753039651203,3.07,182.73,182.69,4.22021337]
["bitfinex-derivatives","SOLF0:USTF0",1753039651404,5.4707,182.71,182.7,4.22021337]
["bitfinex-derivatives","SOLF0:USTF0",1753039651606,8.5407,182.71,182.7,4.22021337]
["bitfinex-derivatives","SOLF0:USTF0",1753039652211,5.4718,182.68,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039652908,3.07,182.67,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039653108,3.07,182.67,182.66,7.17327638]
["bitfinex-derivatives","SOLF0:USTF0",1753039653711,8.5419,182.67,182.66,4.22327638]
["bitfinex-derivatives","SOLF0:USTF0",1753039653911,3.07,182.67,182.6,7.17328805]
["bitfinex-derivatives","SOLF0:USTF0",1753039654111,5.4725,182.66,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039654408,3.07,182.65,182.64,4.22491217]
["bitfinex-derivatives","SOLF0:USTF0",1753039654814,8.5425,182.65,182.64,4.22491217]
["bitfinex-derivatives","SOLF0:USTF0",1753039655119,3.07,182.65,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039655312,3.07,182.65,182.62,4.22514432]
["bitfinex-derivatives","SOLF0:USTF0",1753039655618,8.5428,182.64,182.63,4.22514432]
["bitfinex-derivatives","SOLF0:USTF0",1753039656321,8.5434,182.62,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039656615,8.5434,182.62,182.61,4.22415037]
["bitfinex-derivatives","SOLF0:USTF0",1753039657418,8.544,182.6,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039657608,8.544,182.6,182.59,7.17361755]
["bitfinex-derivatives","SOLF0:USTF0",1753039659314,2.64853029,182.66,182.59,7.17361755]
["bitfinex-derivatives","SOLF0:USTF0",1753039659516,3.07,182.65,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039659713,3.07,182.65,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039659912,5.4731,182.64,182.6,4.2217553]
["bitfinex-derivatives","SOLF0:USTF0",1753039660113,3.07,182.63,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039660711,8.5426,182.65,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039660912,3.07,182.65,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039661109,3.07,182.66,182.58,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039661314,3.07,182.66,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039661818,5.4729,182.64,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039662015,3.07,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039662418,3.07,182.7,182.62,5.59853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039662621,3.07,182.7,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039662821,3.07,182.7,182.64,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039663019,3.07,182.7,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039663323,5.4715,182.69,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039663519,3.07,182.68,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039663822,8.5415,182.69,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039664312,3.07,182.69,182.66,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039664518,3.07,182.74,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039664920,5.4706,182.72,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039665117,3.07,182.71,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039665618,3.07,182.7,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039665821,3.07,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039667025,2.64853029,182.75,182.66,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039667222,2.64853029,182.75,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039667223,3.07,182.68,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039667623,3.07,182.74,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039668529,3.07,182.73,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039668721,8.5405,182.72,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039669121,2.64853029,182.77,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039669416,3.07,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039670227,3.07,182.7,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039670427,2.64853029,182.75,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039670728,8.541,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039671533,8.5408,182.71,182.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039672331,5.4716,182.69,182.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039672535,8.5416,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039673327,5.4716,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039674536,8.5416,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039674926,5.4716,182.69,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039675125,3.07,182.71,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039675327,3.07,182.76,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039675523,3.07,182.74,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039676129,3.07,182.72,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039679234,5.4719,182.68,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753039679435,8.4319,182.68,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039679838,2.96,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039680337,5.4719,182.67,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039680535,2.96,182.7,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039680739,2.96,182.74,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039680933,2.96,182.74,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039681138,2.96,182.74,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039681637,2.96,182.75,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039682344,8.4298,182.75,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039682743,2.96,182.75,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039682952,5.47,182.74,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039683140,2.64853029,182.78,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039683442,2.96,182.77,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039685345,2.64853029,182.79,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039685652,2.96,182.78,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039685946,5.4703,182.73,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039687048,8.4303,182.73,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039687648,5.4703,182.73,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039687842,5.4704,182.72,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039690752,5.4707,182.71,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039692449,5.4707,182.71,182.7,7.29000819]
["bitfinex-derivatives","SOLF0:USTF0",1753039693854,5.4707,182.71,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039694056,2.64853029,182.79,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039694057,8.4305,182.72,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039694245,5.4705,182.72,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039694445,2.96,182.74,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039694754,8.4311,182.7,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039697255,2.96,182.7,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039697855,8.431,182.7,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039698651,2.96,182.68,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039701056,5.4716,182.68,182.64,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039701254,2.96,182.67,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039702856,8.4314,182.69,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039703159,12.04134732,182.68,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039703358,8.4317,182.68,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039703559,8.4317,182.68,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039703859,2.96,182.67,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039704061,2.96,182.67,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039705248,2.96,182.66,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039706267,3.63522173,182.65,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039706458,2.96,182.64,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039707260,2.96,182.62,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039707463,2.96,182.62,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039707854,2.96,182.62,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039708054,2.96,182.62,182.58,7.29998108]
["bitfinex-derivatives","SOLF0:USTF0",1753039708262,2.96,182.62,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039708465,3.08,182.6,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039712056,10.9399,182.74,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039712262,10.9399,182.74,182.53,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753039712263,2.64853029,182.69,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039712465,3.08,182.65,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039712757,3.79052473,182.64,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039713065,3.08,182.65,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039713066,3.79052473,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039717264,3.94612733,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039717467,8.5528,182.64,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039718169,3.08,182.64,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039718363,3.08,182.66,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039718569,2.64853029,182.7,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039718771,3.08,182.65,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039719563,8.5528,182.65,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039719767,2.64853029,182.68,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039719968,2.64853029,182.66,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039720169,3.08,182.61,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039720770,3.08,182.61,182.57,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753039720970,3.08,182.61,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039721168,3.08,182.6,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039723779,3.08,182.6,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039724080,3.08,182.6,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039724377,5.4742,182.6,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039724572,3.08,182.59,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039724877,8.5543,182.59,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039726076,5.4748,182.58,182.54,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039726283,3.08,182.57,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039726772,3.08,182.57,182.52,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039726972,3.08,182.57,182.53,4.22617331]
["bitfinex-derivatives","SOLF0:USTF0",1753039727179,5.4752,182.56,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039727375,3.08,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039730176,5.4753,182.56,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039730474,8.5553,182.56,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039732375,3.08,182.54,182.51,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753039732678,5.4755,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039732878,8.5555,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039733580,5.4758,182.54,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039733777,8.5558,182.54,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039733977,2.64853029,182.59,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039734180,8.5556,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039735374,8.5556,182.55,182.52,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753039735579,8.5556,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039735781,2.64853029,182.59,182.5,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039735983,3.08,182.57,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039736179,3.08,182.57,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039736880,5.72853029,182.57,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039737083,5.72853029,182.57,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039737084,3.08,182.56,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039737483,3.08,182.53,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039738194,5.476,182.54,182.48,103.86853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039738390,3.23,182.52,182.49,4.23022518]
["bitfinex-derivatives","SOLF0:USTF0",1753039738578,3.23,182.52,182.5,4.23022518]
["bitfinex-derivatives","SOLF0:USTF0",1753039738781,3.23,182.52,182.48,103.86853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039738981,3.23,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039740788,3.23,182.52,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039740992,3.23,182.52,182.48,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753039740993,3.23,182.52,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039741191,3.23,182.51,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039742389,3.23,182.51,182.5,7.32253412]
["bitfinex-derivatives","SOLF0:USTF0",1753039742588,3.23,182.51,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039742983,8.7067,182.51,182.5,7.32253403]
["bitfinex-derivatives","SOLF0:USTF0",1753039743694,8.7067,182.51,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039748498,3.23,182.51,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039749096,2.64853029,182.51,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039749399,3.23,182.48,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039749697,2.64853029,182.49,182.42,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039749698,3.23,182.46,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039750897,8.7083,182.46,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039751098,3.23,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039751406,3.23,182.45,182.42,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039751702,3.23,182.45,182.42,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1753039751902,3.23,182.45,182.42,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753039752102,3.23,182.45,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039752905,2.64853029,182.49,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039753203,3.23,182.47,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039753395,3.23,182.46,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039756204,3.23,182.47,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039756405,109.268,182.96,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039756406,3.23,182.53,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039756602,3.76975139,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039756803,3.23,182.53,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039756999,3.23,182.53,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039757399,8.7061,182.53,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039757606,12.47626577,182.53,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039758405,9.24626577,182.53,182.48,109.32603029]
["bitfinex-derivatives","SOLF0:USTF0",1753039758604,3.23,182.51,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039758905,3.23,182.51,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039759608,3.23,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039759809,3.23,182.52,182.41,15.49411054]
["bitfinex-derivatives","SOLF0:USTF0",1753039759810,3.23,182.52,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039760108,3.23,182.5,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039760709,9.08097364,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039760906,3.23,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039762009,3.23,182.47,182.4,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039762204,3.23,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039764607,3.23,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039765208,8.708,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039766310,10.9497,182.58,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039766311,2.64853029,182.53,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039766511,3.23,182.52,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039766702,5.4778,182.48,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039767712,8.7082,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039769309,5.4792,182.43,182.4,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753039769514,3.02,182.44,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039770213,5.4786,182.45,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039770415,8.4986,182.45,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039770816,5.479,182.44,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039771116,8.499,182.44,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039771718,8.4986,182.45,182.41,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753039771919,3.02,182.45,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039772314,3.02,182.45,182.4,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753039772514,3.02,182.45,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039772719,5.479,182.44,182.4,106.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753039772914,3.02,182.43,182.41,4.23362638]
["bitfinex-derivatives","SOLF0:USTF0",1753039773115,3.02,182.43,182.4,106.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753039773315,3.02,182.43,182.41,4.23362638]
["bitfinex-derivatives","SOLF0:USTF0",1753039773516,3.02,182.43,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039773716,8.499,182.44,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039778118,3.02,182.44,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039781124,8.4988,182.44,182.4,106.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753039781326,5.4788,182.44,182.41,4.2378901]
["bitfinex-derivatives","SOLF0:USTF0",1753039781521,3.02,182.43,182.42,7.2078901]
["bitfinex-derivatives","SOLF0:USTF0",1753039782522,3.02,182.43,182.42,4.2378901]
["bitfinex-derivatives","SOLF0:USTF0",1753039782723,5.4786,182.45,182.42,4.2378901]
["bitfinex-derivatives","SOLF0:USTF0",1753039782921,3.02,182.44,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039783115,3.02,182.46,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039783321,3.02,182.48,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039784125,3.02,182.45,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039784420,0.95399967,182.51,182.42,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753039784421,3.02,182.48,182.44,105.38176701]
["bitfinex-derivatives","SOLF0:USTF0",1753039784626,8.497,182.5,182.45,7.21093396]
["bitfinex-derivatives","SOLF0:USTF0",1753039784921,5.477,182.5,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039785228,8.497,182.5,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039785724,5.4773,182.49,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039787222,5.4773,182.49,182.48,4.24168697]
["bitfinex-derivatives","SOLF0:USTF0",1753039787423,5.4773,182.49,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039787724,8.4971,182.5,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039787923,5.4771,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039788426,3.02,182.53,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039788626,3.02,182.55,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039789826,5.4765,182.52,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039790027,8.4965,182.52,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039790525,3.02,182.51,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039790730,3.02,182.53,182.45,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039790931,3.02,182.53,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039791133,5.4776,182.48,182.44,103.74853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039791331,3.02,182.47,182.45,4.24270617]
["bitfinex-derivatives","SOLF0:USTF0",1753039791532,3.02,182.47,182.46,7.21270617]
["bitfinex-derivatives","SOLF0:USTF0",1753039793530,8.4979,182.47,182.46,7.21270617]
["bitfinex-derivatives","SOLF0:USTF0",1753039794733,5.4779,182.47,182.46,4.24270617]
["bitfinex-derivatives","SOLF0:USTF0",1753039794929,5.4779,182.47,182.46,7.21270617]
["bitfinex-derivatives","SOLF0:USTF0",1753039795234,5.4777,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039795434,5.4777,182.48,182.47,7.21270617]
["bitfinex-derivatives","SOLF0:USTF0",1753039795836,8.4974,182.49,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753039796034,8.4974,182.49,182.48,7.21270617]
["bitfinex-derivatives","SOLF0:USTF0",1753039799637,5.4774,182.49,182.48,7.21270617]
["bitfinex-derivatives","SOLF0:USTF0",1753039800036,8.6274,182.49,182.48,7.21270617]
["bitfinex-derivatives","SOLF0:USTF0",1753039800239,3.15,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039800433,2.64853029,182.56,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039800635,3.15,182.55,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039801539,5.4766,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039801738,3.15,182.51,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039802234,3.15,182.51,182.46,8.12663029]
["bitfinex-derivatives","SOLF0:USTF0",1753039802429,3.15,182.53,182.47,4.25327325]
["bitfinex-derivatives","SOLF0:USTF0",1753039802628,3.15,182.47,182.4,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039802832,2.64853029,182.46,182.41,4.25735695]
["bitfinex-derivatives","SOLF0:USTF0",1753039803029,3.15,182.45,182.42,4.25735695]
["bitfinex-derivatives","SOLF0:USTF0",1753039803232,3.15,182.45,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039803436,3.15,182.45,182.42,4.25792024]
["bitfinex-derivatives","SOLF0:USTF0",1753039803630,3.15,182.45,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039803836,3.15,182.45,182.42,4.25859183]
["bitfinex-derivatives","SOLF0:USTF0",1753039804039,3.15,182.45,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039804339,3.15,182.43,182.42,4.2585898]
["bitfinex-derivatives","SOLF0:USTF0",1753039804838,3.15,182.43,182.42,7.2585898]
["bitfinex-derivatives","SOLF0:USTF0",1753039805042,8.6291,182.43,182.42,7.2585898]
["bitfinex-derivatives","SOLF0:USTF0",1753039805335,3.15,182.43,182.42,7.2585898]
["bitfinex-derivatives","SOLF0:USTF0",1753039805542,3.15,182.47,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039805736,3.15,182.45,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039805935,3.15,182.45,182.37,103.68853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039805936,3.15,182.45,182.4,7.25741383]
["bitfinex-derivatives","SOLF0:USTF0",1753039806240,2.64853029,182.46,182.41,4.25741383]
["bitfinex-derivatives","SOLF0:USTF0",1753039806241,3.15,182.42,182.41,4.25741383]
["bitfinex-derivatives","SOLF0:USTF0",1753039806941,3.15,182.42,182.41,7.25741383]
["bitfinex-derivatives","SOLF0:USTF0",1753039808341,8.6294,182.42,182.41,4.25741383]
["bitfinex-derivatives","SOLF0:USTF0",1753039808538,3.15,182.41,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039808734,3.15,182.41,182.4,7.25705734]
["bitfinex-derivatives","SOLF0:USTF0",1753039808942,8.6298,182.41,182.4,7.25705734]
["bitfinex-derivatives","SOLF0:USTF0",1753039809843,8.6298,182.41,182.4,4.25705734]
["bitfinex-derivatives","SOLF0:USTF0",1753039810137,5.4804,182.39,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039810340,8.6304,182.39,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039810541,8.6304,182.39,182.38,7.25665096]
["bitfinex-derivatives","SOLF0:USTF0",1753039810942,8.6304,182.39,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039811442,5.4804,182.39,182.34,103.68853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039811642,3.15,182.38,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039811837,3.15,182.38,182.37,7.25637435]
["bitfinex-derivatives","SOLF0:USTF0",1753039812345,8.6304,182.39,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039813741,3.15,182.39,182.33,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753039813950,3.15,182.39,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039814545,5.4808,182.38,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039814737,3.15,182.37,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039815844,5.4812,182.36,182.33,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753039816049,8.6312,182.36,182.34,4.25246291]
["bitfinex-derivatives","SOLF0:USTF0",1753039816249,8.6312,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039816942,3.15,182.34,182.28,4.54520867]
["bitfinex-derivatives","SOLF0:USTF0",1753039817156,3.15,182.35,182.29,4.25167763]
["bitfinex-derivatives","SOLF0:USTF0",1753039817449,3.15,182.35,182.3,4.25167763]
["bitfinex-derivatives","SOLF0:USTF0",1753039817654,3.15,182.32,182.27,109.17231049]
["bitfinex-derivatives","SOLF0:USTF0",1753039817852,3.15,182.32,182.28,4.25117866]
["bitfinex-derivatives","SOLF0:USTF0",1753039818053,3.15,182.32,182.29,4.25117866]
["bitfinex-derivatives","SOLF0:USTF0",1753039818253,3.15,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039818452,8.6319,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039819061,8.6315,182.36,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039819259,3.83905379,182.35,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039819559,6.48723044,182.34,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039819758,6.98870015,182.33,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039820057,3.15,182.33,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039820360,3.15,182.33,182.27,3.0000802]
["bitfinex-derivatives","SOLF0:USTF0",1753039820858,3.15,182.3,182.27,3.0000802]
["bitfinex-derivatives","SOLF0:USTF0",1753039821054,2.64853029,182.32,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039821255,3.15,182.31,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039821755,3.15,182.29,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039821950,5.4836,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039822352,2.64853029,182.34,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039822558,3.15,182.32,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039822961,5.4827,182.31,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039823163,3.15,182.3,182.27,3.0000802]
["bitfinex-derivatives","SOLF0:USTF0",1753039823659,3.15,182.3,182.27,8.4839802]
["bitfinex-derivatives","SOLF0:USTF0",1753039823959,3.15,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039824752,3.15,182.31,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039824961,3.15,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039825156,8.6322,182.33,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039825358,3.15,182.32,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039825757,3.15,182.32,182.29,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753039825962,3.15,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039827064,3.15,182.31,182.27,5.4839802]
["bitfinex-derivatives","SOLF0:USTF0",1753039827356,3.15,182.41,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039827560,3.15,182.36,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039827760,3.15,182.38,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753039827961,8.6301,182.4,182.35,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753039828162,3.24,182.39,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039828354,3.24,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039828964,3.24,182.39,182.34,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039829161,8.7199,182.41,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039829662,3.24,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039829863,3.24,182.39,182.34,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039830061,3.24,182.38,182.34,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039830358,3.24,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039831066,8.7206,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039831766,3.24,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039832465,8.7204,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039833056,5.4804,182.39,182.34,8.13033029]
["bitfinex-derivatives","SOLF0:USTF0",1753039833365,3.24,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039835161,5.4804,182.39,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039835362,8.7204,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039835660,3.24,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039836364,3.24,182.39,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039836561,3.79852316,182.38,182.33,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039836761,3.24,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039837866,8.7211,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039839768,5.4813,182.36,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039840768,3.24,182.39,182.35,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039840966,3.24,182.41,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039841172,3.80264334,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039841372,5.4803,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039841570,5.4803,182.4,182.37,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039841571,3.24,182.39,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039841872,3.24,182.38,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039842172,3.24,182.4,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039842773,3.24,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039843275,8.7205,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039844571,3.24,182.39,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039844771,2.64853029,182.38,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039844977,3.24,182.37,182.29,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039845272,3.24,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039845471,3.24,182.35,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039845667,3.24,182.35,182.28,2.64853029]
["bitfinex-derivatives","SOLF0:USTF0",1753039845871,3.24,182.35,182.29,4.24661271]
["bitfinex-derivatives","SOLF0:USTF0",1753039846171,3.24,182.33,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039846474,3.24,182.33,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039846976,3.24,182.32,182.27,3.0200802]
["bitfinex-derivatives","SOLF0:USTF0",1753039847177,3.24,182.31,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039847377,3.24,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039847578,3.24,182.31,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039847778,3.24,182.31,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039847972,3.24,182.3,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039851580,5.4828,182.31,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039851880,8.7228,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753039857777,8.7232,182.3,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039857976,3.24,182.29,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039859986,8.7233,182.29,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039860485,8.4336,182.28,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039860681,8.4336,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039860885,5.4836,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039861883,8.4336,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039863590,2.95,182.32,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039864287,2.95,182.34,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039864485,2.95,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039864685,8.4324,182.33,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039865490,2.95,182.34,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039865686,2.95,182.34,182.28,4.25806771]
["bitfinex-derivatives","SOLF0:USTF0",1753039865882,2.95,182.34,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039866287,2.95,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039866686,2.95,182.34,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039866986,2.95,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039868192,5.4819,182.34,182.29,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753039868392,2.95,182.32,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039870096,2.95,182.31,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039870291,2.95,182.3,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039870795,2.64853029,182.31,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039871088,2.95,182.28,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039871294,2.95,182.28,182.27,8.5439802]
["bitfinex-derivatives","SOLF0:USTF0",1753039871489,8.13133029,182.31,182.27,8.5439802]
["bitfinex-derivatives","SOLF0:USTF0",1753039871794,2.95,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039871994,5.4831,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039872194,2.95,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039872791,8.4333,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039872992,2.95,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039873295,2.95,182.28,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039877091,5.4835,182.29,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039877296,8.4335,182.29,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039877896,8.4335,182.29,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039878101,2.95,182.28,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039879302,5.4836,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039882406,2.64853029,182.31,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039882704,2.95,182.3,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039883700,8.4335,182.29,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039884102,2.95,182.29,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039885001,8.4335,182.29,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039885201,8.4335,182.29,182.27,3.0600802]
["bitfinex-derivatives","SOLF0:USTF0",1753039885404,8.4335,182.29,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039885604,8.4335,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039886410,2.95,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039887406,2.95,182.29,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039887807,5.4836,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039888007,8.13213029,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039889115,2.64853029,182.32,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039889515,2.64853029,182.3,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039889721,5.4836,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039892020,5.4836,182.28,182.27,2.9800802]
["bitfinex-derivatives","SOLF0:USTF0",1753039892522,8.7136,182.28,182.27,2.9800802]
["bitfinex-derivatives","SOLF0:USTF0",1753039894724,8.7136,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039895027,5.4836,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039909138,7.18314545,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039912635,5.4836,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039919342,9.17176369,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039920143,5.4836,182.28,182.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039924046,5.4854,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039924250,5.4854,182.22,182.21,7.34883417]
["bitfinex-derivatives","SOLF0:USTF0",1753039924446,8.5454,182.22,182.21,7.34883417]
["bitfinex-derivatives","SOLF0:USTF0",1753039925147,3.06,182.22,182.17,4.58718785]
["bitfinex-derivatives","SOLF0:USTF0",1753039925347,2.65566909,182.2,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039925652,3.06,182.19,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039925948,5.4873,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039926140,3.06,182.18,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039926338,3.06,182.16,182.12,4.58718785]
["bitfinex-derivatives","SOLF0:USTF0",1753039926543,3.06,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039926939,8.5472,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039927349,3.06,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039927549,3.06,182.21,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039927945,5.4865,182.19,182.15,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753039928146,5.4865,182.19,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039928346,8.5465,182.19,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039929052,2.65566909,182.2,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039929256,3.06,182.19,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039929752,3.06,182.18,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039929948,3.06,182.21,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039930157,5.4867,182.18,182.15,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753039930452,5.4867,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039931253,5.4864,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039931856,3.06,182.25,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039932953,5.4854,182.22,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039933154,3.06,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039934051,8.5457,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039934257,8.5457,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039934557,3.06,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039935454,8.546,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039935851,5.486,182.2,182.16,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753039936056,3.06,182.2,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039936258,2.65566909,182.24,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039936458,5.4865,182.19,182.15,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753039936652,3.06,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039937060,5.4861,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039937356,5.4861,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039937551,5.486,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039937748,3.06,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039938148,5.486,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039938659,8.546,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039939455,5.4864,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039939654,8.5464,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039940452,5.4868,182.18,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039940650,3.06,182.21,182.16,4.26159995]
["bitfinex-derivatives","SOLF0:USTF0",1753039940860,3.06,182.21,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039941060,2.65566909,182.2,182.16,4.26230089]
["bitfinex-derivatives","SOLF0:USTF0",1753039941260,3.06,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039941450,3.06,182.16,182.15,7.32266071]
["bitfinex-derivatives","SOLF0:USTF0",1753039941965,5.4872,182.16,182.15,4.26266071]
["bitfinex-derivatives","SOLF0:USTF0",1753039942161,3.06,182.15,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039942453,10.9698,182.24,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039942454,3.06,182.13,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039942861,3.06,182.13,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039943054,3.06,182.13,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039943260,3.06,182.13,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039943459,3.06,182.09,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039943656,2.65566909,182.12,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039943861,3.06,182.11,182.06,4.2617175]
["bitfinex-derivatives","SOLF0:USTF0",1753039944061,5.4895,182.09,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039944661,8.55,182.07,182.02,5.71566909]
["bitfinex-derivatives","SOLF0:USTF0",1753039944859,3.06,182.09,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039945165,3.06,182.09,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039945455,3.06,182.08,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039945662,3.06,182.08,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039946562,3.06,182.09,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753039946762,2.65566909,182.04,182.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753039946954,3.06,182.03,182.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753039947158,5.4914,182.02,182.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753039947359,8.5514,182.02,182.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753039948459,11.20706909,182.02,182.01,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039949263,15.09599144,182.02,182.01,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753039950864,5.4926,181.99,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039951064,3.06,182.0,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039951765,5.71566909,182.0,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039951962,3.06,181.98,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039952263,3.06,181.99,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039952662,5.4929,181.98,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039953061,3.06,181.98,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039953260,3.06,182.0,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039953563,3.06,182.02,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039953759,8.5526,181.99,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039953965,3.06,182.0,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039954165,3.06,182.0,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039954366,5.4929,181.97,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039954568,8.5529,181.97,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039954765,8.5533,181.96,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753039955063,3.06,182.0,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039955260,3.06,182.0,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039955468,5.4926,181.99,181.94,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753039955768,3.06,182.02,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039956067,3.06,181.99,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039956265,2.65566909,182.03,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039956462,3.06,181.98,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039956661,3.06,182.02,181.94,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753039956862,3.06,182.02,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039957367,5.478,182.14,181.89,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753039957368,2.65566909,182.05,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039957565,3.06,182.06,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039958064,3.06,182.06,181.99,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753039958065,3.06,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039958268,3.06,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039958466,8.551,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039958664,3.06,182.05,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039959264,8.5507,182.05,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039959766,5.4903,182.06,182.02,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753039959966,3.06,182.08,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039960364,5.4904,182.06,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039960567,3.06,182.08,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039960768,3.06,182.07,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039960973,5.4904,182.06,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039961164,3.06,182.14,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039961369,380.1521,182.2,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039961370,3.06,182.12,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039961567,5.4898,182.08,182.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753039961773,5.4898,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039962870,3.06,182.1,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039963563,3.06,182.12,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039964473,5.4895,182.09,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039965370,2.65566909,182.13,181.92,8.94672193]
["bitfinex-derivatives","SOLF0:USTF0",1753039965570,3.06,182.1,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039966469,2.65566909,182.11,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039966470,8.5494,182.09,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039966672,5.4894,182.09,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039966877,3.06,182.08,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039967171,3.06,182.08,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753039967373,3.06,182.17,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039967570,3.06,182.12,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039967874,8.5487,182.12,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039968174,3.06,182.12,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039968371,8.5486,182.12,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039968576,3.06,182.14,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039969074,2.65566909,182.15,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039969373,3.06,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039973675,3.06,182.12,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039974377,2.65566909,182.13,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039974378,5.4892,182.1,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753039974576,3.06,182.08,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039976276,8.5493,182.1,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039976470,8.5485,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039976776,3.06,182.1,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039977674,2.65566909,182.09,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039977877,3.06,182.08,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753039978678,2.65566909,182.09,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039978979,3.03,182.06,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039979978,2.65566909,182.09,181.99,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753039980175,10.9751,182.16,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039980379,3.03,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039980776,3.03,182.12,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039981083,3.03,182.12,181.98,13.64076909]
["bitfinex-derivatives","SOLF0:USTF0",1753039981084,3.03,182.12,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039981280,8.5185,182.12,182.08,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753039981674,3.03,182.11,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039981978,3.03,182.13,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039982179,2.65566909,182.16,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039982373,3.03,182.12,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039982573,3.03,182.17,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039982876,8.5184,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039983070,3.03,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039985779,3.03,182.15,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039986179,5.4886,182.12,182.06,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753039986384,3.03,182.1,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039986583,3.03,182.1,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039986892,5.68566909,182.19,182.09,7.32516322]
["bitfinex-derivatives","SOLF0:USTF0",1753039987075,5.68566909,182.19,182.08,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753039987076,3.03,182.18,182.1,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753039987283,3.03,182.14,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039987588,3.03,182.15,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039987884,3.03,182.15,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039988184,2.65566909,182.15,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039988383,3.03,182.1,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039990182,369.18,182.2,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039990183,3.03,182.09,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039990885,5.4899,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039991086,3.03,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039992281,103.47566909,182.14,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039992488,3.03,182.13,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039992985,3.03,182.1,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039993186,3.03,182.09,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039993885,3.03,182.1,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039994487,3.03,182.15,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039995188,5.4887,182.12,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039995485,3.03,182.1,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039996986,3.03,182.12,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039997198,5.4881,182.14,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039997393,3.03,182.13,182.07,4.24489061]
["bitfinex-derivatives","SOLF0:USTF0",1753039997593,3.03,182.13,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039997796,8.5183,182.13,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039997995,5.4883,182.13,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039998196,2.65566909,182.16,182.05,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753039998197,3.03,182.17,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039998497,3.03,182.13,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039998887,5.4881,182.14,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039999088,3.03,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039999694,3.03,182.19,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753039999894,3.03,182.18,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040000094,3.03,182.22,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040000292,2.65566909,182.21,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040000495,3.03,182.2,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040001794,8.5172,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040001996,3.03,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040002693,3.03,182.16,182.13,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040002992,3.03,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040004304,3.03,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040004602,3.03,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040004801,3.03,182.18,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040005002,3.03,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040005391,3.03,182.19,182.11,5.74566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040005596,3.03,182.19,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040005794,3.03,182.17,182.14,4.25106895]
["bitfinex-derivatives","SOLF0:USTF0",1753040005997,3.03,182.25,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040006199,3.03,182.25,182.07,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040006200,3.03,182.25,182.18,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040006400,3.03,182.22,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040007803,8.5155,182.22,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040008004,3.03,182.22,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753040008205,3.03,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040008396,3.25,182.21,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040009004,5.4852,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040009204,3.25,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040009611,3.25,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040009803,3.25,182.28,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040010307,8.7343,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040010902,8.734,182.27,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040011112,3.25,182.29,182.22,5.83566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040011306,5.4846,182.25,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040011506,103.83566909,182.3,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040011507,3.25,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040012007,3.25,182.27,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040012309,3.25,182.29,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040012506,3.25,182.27,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040012703,3.25,182.29,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040012900,3.25,182.29,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040013104,3.25,182.29,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040013300,2.65566909,182.33,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040013301,3.25,182.32,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040013614,8.7337,182.28,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040013913,8.7337,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040014113,3.25,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040014810,3.25,182.35,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040015012,3.25,182.34,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040015411,5.4834,182.29,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040015708,3.25,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040016408,3.25,182.31,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040016804,3.25,182.3,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040017008,3.25,182.3,182.26,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040017009,3.25,182.3,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040017209,8.7331,182.3,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040017912,5.4833,182.29,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040018109,8.7333,182.29,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040018313,5.4832,182.3,182.21,4.20580734]
["bitfinex-derivatives","SOLF0:USTF0",1753040018508,101.84,182.36,182.25,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040018509,3.25,182.31,182.25,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040018719,3.25,182.31,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040018910,3.25,182.31,182.22,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040019109,3.25,182.31,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040019511,2.65566909,182.28,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040019704,3.25,182.27,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040020110,3.25,182.27,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040020511,3.25,182.26,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040020911,10.9621,182.37,182.24,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040021116,3.25,182.28,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040021616,3.25,182.3,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040021814,3.25,182.33,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040022006,8.733,182.31,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040022206,368.9,182.41,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040022405,3.25,182.38,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040022616,3.25,182.36,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040022812,3.25,182.33,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040023016,3.25,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040023319,3.25,182.34,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040023815,5.4828,182.31,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040024005,8.7328,182.31,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040024310,3.25,182.3,182.26,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040024815,3.25,182.3,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040025113,3.25,182.3,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040025319,5.90566909,182.3,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040025506,3.25,182.29,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040026017,3.25,182.26,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040027212,3.25,182.26,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753040027516,8.7343,182.26,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040027913,3.25,182.27,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040028114,3.25,182.25,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040028814,2.65566909,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040029009,5.4858,182.21,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040029216,3.25,182.33,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040029415,2.65566909,182.26,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040029713,5.4851,182.24,182.17,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753040029913,2.65566909,182.26,182.16,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040029914,3.25,182.26,182.21,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040030220,3.25,182.3,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040030421,8.7342,182.27,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040030616,3.25,182.27,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040031013,8.7334,182.29,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040031520,5.4831,182.3,182.25,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753040031820,8.7331,182.3,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040032715,3.25,182.3,182.26,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753040033023,3.25,182.3,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040033615,3.25,182.3,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040033816,8.733,182.3,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040034121,3.25,182.29,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040034620,3.25,182.28,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040034921,3.25,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040037213,5.4834,182.29,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040037413,3.25,182.29,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040038421,3.11,182.28,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753040038722,3.11,182.33,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040039023,3.11,182.3,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040039222,3.11,182.29,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040039522,8.5933,182.29,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040039722,3.11,182.29,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040040318,368.9,182.41,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040040519,368.9,182.41,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040040520,3.11,182.39,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040040723,3.11,182.37,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040040926,3.11,182.35,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040041124,3.636486,182.34,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040041315,3.636486,182.34,182.27,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040041316,3.11,182.32,182.27,8.13956909]
["bitfinex-derivatives","SOLF0:USTF0",1753040041518,3.11,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040041714,6.74745765,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040042019,3.63745765,182.32,182.31,5.76566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040042227,3.63745765,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040042524,3.11,182.34,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040042727,3.638712,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040043928,5.4813,182.36,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040044225,3.63907413,182.35,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040044421,9.11977413,182.38,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040044621,3.64104944,182.37,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040044822,3.11,182.39,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040045127,6.75093652,182.38,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040045327,9.12203652,182.37,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040045526,3.64093652,182.36,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040045728,8.5907,182.38,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040045922,3.64032958,182.37,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040046122,3.64032958,182.36,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040046327,3.11,182.38,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040046629,3.6400924,182.37,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040046828,3.11,182.4,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040047025,3.63996092,182.39,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040047226,3.63996092,182.38,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040047432,3.63996092,182.37,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040047620,5.4804,182.39,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040047821,3.11,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040048022,3.63986902,182.36,182.28,4.55165275]
["bitfinex-derivatives","SOLF0:USTF0",1753040048230,3.11,182.37,182.31,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040048531,3.11,182.35,182.32,4.25876533]
["bitfinex-derivatives","SOLF0:USTF0",1753040048825,3.11,182.35,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040049032,3.11,182.35,182.29,7.36936049]
["bitfinex-derivatives","SOLF0:USTF0",1753040049230,3.11,182.35,182.3,4.25936049]
["bitfinex-derivatives","SOLF0:USTF0",1753040049433,3.11,182.35,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040049632,3.11,182.35,182.3,7.37105594]
["bitfinex-derivatives","SOLF0:USTF0",1753040049835,3.11,182.35,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040050031,5.4827,182.31,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040050329,3.11,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040051932,8.5924,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040055031,3.11,182.42,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040055225,3.61020519,182.43,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040055226,2.65566909,182.36,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040055426,3.11,182.34,182.27,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040055734,8.5921,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040057337,3.11,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040058434,8.5921,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040058835,3.11,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040059528,3.11,182.33,182.24,4.55165275]
["bitfinex-derivatives","SOLF0:USTF0",1753040059734,3.11,182.33,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040059935,3.11,182.33,182.27,4.27355412]
["bitfinex-derivatives","SOLF0:USTF0",1753040060135,8.5924,182.33,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040060338,5.4824,182.33,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040060537,5.76566909,182.35,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040060842,5.483,182.3,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040061132,3.11,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040061537,8.5924,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040061732,3.11,182.32,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040061933,3.11,182.34,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040062138,3.11,182.34,182.28,5.76566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040062441,3.11,182.34,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040062642,8.592,182.34,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040063440,8.592,182.34,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040063934,3.11,182.33,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040064143,3.11,182.34,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040064342,3.11,182.34,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040064540,5.4821,182.33,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040065240,8.5921,182.33,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040065441,3.11,182.32,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040065637,3.11,182.36,182.3,4.27513475]
["bitfinex-derivatives","SOLF0:USTF0",1753040065836,3.11,182.36,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040066034,8.5914,182.36,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040066641,8.5914,182.36,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040067445,3.11,182.36,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040067741,8.591,182.37,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040067938,8.591,182.37,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040068741,2.96,182.36,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040069041,2.96,182.34,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040069240,2.96,182.34,182.26,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040069453,2.96,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040070347,8.4424,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040070547,8.4424,182.32,182.26,8.13976909]
["bitfinex-derivatives","SOLF0:USTF0",1753040070746,5.4824,182.32,182.27,4.27008266]
["bitfinex-derivatives","SOLF0:USTF0",1753040070945,2.96,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040071142,2.96,182.31,182.3,7.19008266]
["bitfinex-derivatives","SOLF0:USTF0",1753040072045,8.4427,182.31,182.3,7.19038993]
["bitfinex-derivatives","SOLF0:USTF0",1753040073351,5.4827,182.31,182.3,7.19038993]
["bitfinex-derivatives","SOLF0:USTF0",1753040073850,5.4825,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040074149,8.4425,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040075045,8.4425,182.32,182.31,7.196284]
["bitfinex-derivatives","SOLF0:USTF0",1753040075853,8.4425,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040076046,2.96,182.41,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040076243,2.96,182.35,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040076449,2.96,182.34,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040076946,8.442,182.34,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040077653,5.482,182.34,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040077854,8.4421,182.33,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040078053,5.4821,182.33,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040078654,8.4421,182.33,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040078852,8.4421,182.33,182.32,7.19841215]
["bitfinex-derivatives","SOLF0:USTF0",1753040079754,5.4821,182.33,182.32,7.19841215]
["bitfinex-derivatives","SOLF0:USTF0",1753040080050,2.96,182.36,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040080755,2.65566909,182.34,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040080950,2.96,182.31,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040081256,5.4834,182.29,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040081555,5.4831,182.3,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040081957,2.96,182.31,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040082254,8.4427,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040082458,5.4827,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040083054,5.4825,182.32,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040083752,5.4822,182.33,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040084052,5.4822,182.33,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040084357,5.4822,182.33,182.32,7.19943832]
["bitfinex-derivatives","SOLF0:USTF0",1753040085153,5.4819,182.34,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040085458,2.96,182.36,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040085655,5.4813,182.36,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040086561,5.4816,182.35,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040086956,5.4818,182.34,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040087156,5.4818,182.34,182.33,7.19809954]
["bitfinex-derivatives","SOLF0:USTF0",1753040088062,5.4816,182.35,182.33,4.27809954]
["bitfinex-derivatives","SOLF0:USTF0",1753040088259,5.4816,182.35,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040088558,5.4813,182.36,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040089165,5.4815,182.35,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040089361,2.96,182.38,182.34,7.19775328]
["bitfinex-derivatives","SOLF0:USTF0",1753040089663,6.57020519,182.43,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040089964,2.96,182.42,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040090865,2.96,182.39,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040091267,8.4403,182.39,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040091975,8.4407,182.38,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040092171,2.96,182.38,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040093572,8.4406,182.38,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753040098176,3.25,182.42,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040098474,3.25,182.42,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040098674,5.4808,182.38,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040098874,8.7308,182.38,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040099075,8.7308,182.38,182.36,4.27333255]
["bitfinex-derivatives","SOLF0:USTF0",1753040099278,8.7308,182.38,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040099475,5.4808,182.38,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040100477,3.25,182.37,182.31,4.55165275]
["bitfinex-derivatives","SOLF0:USTF0",1753040100676,2.65566909,182.37,182.27,4.55165275]
["bitfinex-derivatives","SOLF0:USTF0",1753040100974,2.65566909,182.43,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040100975,3.25,182.34,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040101581,5.4829,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040101776,8.7329,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040102077,8.7329,182.31,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040102078,3.25,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040102377,3.25,182.3,182.29,7.26554983]
["bitfinex-derivatives","SOLF0:USTF0",1753040102577,8.733,182.3,182.29,7.26554983]
["bitfinex-derivatives","SOLF0:USTF0",1753040102774,8.733,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040103278,2.65566909,182.35,182.29,7.26694019]
["bitfinex-derivatives","SOLF0:USTF0",1753040103279,5.4828,182.31,182.29,7.26694019]
["bitfinex-derivatives","SOLF0:USTF0",1753040103479,8.7328,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040105577,3.25,182.29,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040105786,3.25,182.29,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040105978,5.4826,182.32,182.28,7.26980544]
["bitfinex-derivatives","SOLF0:USTF0",1753040106178,5.4826,182.32,182.29,4.27896765]
["bitfinex-derivatives","SOLF0:USTF0",1753040106179,3.25,182.31,182.29,4.27896765]
["bitfinex-derivatives","SOLF0:USTF0",1753040106477,3.25,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040107382,2.65566909,182.35,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040107682,3.25,182.34,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040108683,3.25,182.34,182.26,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753040108883,2.65566909,182.33,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040109085,5.4827,182.32,182.29,4.28023398]
["bitfinex-derivatives","SOLF0:USTF0",1753040109287,3.25,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040109876,8.7327,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040110485,3.25,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040111288,3.25,182.31,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040111587,3.25,182.31,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040111886,3.25,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040112284,8.7331,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040113283,8.7327,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040114286,3.25,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040114890,8.7327,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040115089,3.25,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040115790,8.7328,182.31,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040116890,8.7328,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040117097,2.65566909,182.35,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040117289,3.25,182.33,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040118087,8.7324,182.33,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040119786,5.4824,182.33,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040119993,8.7319,182.34,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040120396,3.25,182.33,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040120881,2.65566909,182.32,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040121090,5.4833,182.29,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040121284,3.25,182.29,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040122395,5.4833,182.3,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040122694,8.7333,182.29,182.28,7.2707529]
["bitfinex-derivatives","SOLF0:USTF0",1753040123697,8.7333,182.29,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040124094,5.4831,182.3,182.28,4.2805723]
["bitfinex-derivatives","SOLF0:USTF0",1753040124296,8.7331,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040124694,5.4828,182.31,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040125594,8.7328,182.31,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040125794,5.4825,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040126997,2.65566909,182.35,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040126998,3.25,182.34,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040127990,8.4227,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040132401,5.4835,182.29,182.25,2.65566909]
["bitfinex-derivatives","SOLF0:USTF0",1753040132603,8.4235,182.29,182.26,7.30402659]
["bitfinex-derivatives","SOLF0:USTF0",1753040132799,8.4235,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040132998,2.94,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040133196,8.4231,182.3,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040134005,5.4833,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040134195,8.4233,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040134599,2.94,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040134806,2.94,182.29,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040135004,5.4838,182.28,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040135208,5.4838,182.28,182.24,4.28474209]
["bitfinex-derivatives","SOLF0:USTF0",1753040135209,2.94,182.28,182.26,4.28474209]
["bitfinex-derivatives","SOLF0:USTF0",1753040135504,2.94,182.28,182.27,7.30516909]
["bitfinex-derivatives","SOLF0:USTF0",1753040135897,8.4237,182.28,182.27,7.30516909]
["bitfinex-derivatives","SOLF0:USTF0",1753040136608,5.4837,182.28,182.27,7.30516909]
["bitfinex-derivatives","SOLF0:USTF0",1753040139811,8.4234,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040140004,8.4234,182.29,182.28,7.30516909]
["bitfinex-derivatives","SOLF0:USTF0",1753040141005,8.4234,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040141407,8.4234,182.29,182.28,7.31333728]
["bitfinex-derivatives","SOLF0:USTF0",1753040143012,2.94,182.29,182.28,7.31333728]
["bitfinex-derivatives","SOLF0:USTF0",1753040143510,2.94,182.29,182.28,7.31625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040144918,8.4233,182.29,182.28,7.31625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040145110,10.961,182.39,182.28,7.31625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040145413,10.961,182.39,182.25,4.59300779]
["bitfinex-derivatives","SOLF0:USTF0",1753040145414,2.94,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040145613,2.94,182.31,182.3,7.31625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040146220,8.4228,182.31,182.3,7.31625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040157130,5.4828,182.31,182.3,7.31625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040157333,2.94,182.35,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040157533,2.94,182.35,182.3,4.29625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040157534,4.63896394,182.36,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040157734,4.63896394,182.36,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040157937,10.12016394,182.36,182.35,7.31625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040159132,8.4212,182.36,182.35,7.31625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040160736,8.4212,182.36,182.35,4.29625287]
["bitfinex-derivatives","SOLF0:USTF0",1753040160931,3.0,182.35,182.29,4.59300779]
["bitfinex-derivatives","SOLF0:USTF0",1753040161234,10.9599,182.41,182.25,2.65318369]
["bitfinex-derivatives","SOLF0:USTF0",1753040161235,3.0,182.33,182.3,7.36365897]
["bitfinex-derivatives","SOLF0:USTF0",1753040161533,3.0,182.33,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040161733,3.0,182.33,182.25,7.24619148]
["bitfinex-derivatives","SOLF0:USTF0",1753040161734,8.4824,182.32,182.31,4.34259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040161933,8.4824,182.32,182.31,7.36259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040168241,8.4819,182.34,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040168441,8.4819,182.34,182.33,7.36259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040169241,12.20556454,182.34,182.33,7.36259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040169635,3.72366454,182.34,182.33,7.36259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040170245,5.481,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040170439,5.481,182.37,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040170639,5.481,182.37,182.36,4.34259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040170843,5.481,182.37,182.36,7.36259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040171640,3.0,182.39,182.36,7.36259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040171641,5.4807,182.38,182.36,7.36259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040171849,5.4807,182.38,182.37,7.36259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040172441,8.4807,182.38,182.37,7.36259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040173341,8.4807,182.38,182.37,4.34259579]
["bitfinex-derivatives","SOLF0:USTF0",1753040173547,8.4812,182.36,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040173747,3.0,182.43,182.35,7.35244267]
["bitfinex-derivatives","SOLF0:USTF0",1753040173947,5.4809,182.38,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040174142,8.4809,182.38,182.37,7.35244267]
["bitfinex-derivatives","SOLF0:USTF0",1753040174537,5.4811,182.37,182.34,2.65318369]
["bitfinex-derivatives","SOLF0:USTF0",1753040174743,8.4811,182.37,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040174945,8.4811,182.37,182.36,7.35041601]
["bitfinex-derivatives","SOLF0:USTF0",1753040175245,8.4811,182.37,182.36,4.33041601]
["bitfinex-derivatives","SOLF0:USTF0",1753040175948,8.4815,182.35,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040176144,8.4815,182.35,182.34,7.34986741]
["bitfinex-derivatives","SOLF0:USTF0",1753040177443,5.4813,182.36,182.34,7.34986741]
["bitfinex-derivatives","SOLF0:USTF0",1753040177645,5.4813,182.36,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040178742,3.0,182.4,182.35,7.3477572]
["bitfinex-derivatives","SOLF0:USTF0",1753040178946,3.0,182.4,182.36,5.67318369]
["bitfinex-derivatives","SOLF0:USTF0",1753040179250,5.4805,182.39,182.37,4.32616001]
["bitfinex-derivatives","SOLF0:USTF0",1753040179442,5.4805,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040179647,8.4805,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040181044,8.4805,182.39,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040181045,2.65318369,182.39,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040181250,3.0,182.36,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040181549,3.0,182.36,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040181550,5.4824,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040181750,3.0,182.31,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040182053,8.482,182.34,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040182351,3.0,182.34,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040182549,377.69856603,182.46,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040182550,5.4815,182.35,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040182748,3.0,182.36,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040182947,3.0,182.38,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040183147,3.0,182.38,182.31,2.65318369]
["bitfinex-derivatives","SOLF0:USTF0",1753040183148,8.4809,182.38,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040183451,3.0,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040184047,3.0,182.37,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040184445,3.0,182.36,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040184949,3.0,182.35,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040185149,3.0,182.34,182.33,7.34738287]
["bitfinex-derivatives","SOLF0:USTF0",1753040185647,3.0,182.34,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040185952,3.0,182.33,182.31,4.32818662]
["bitfinex-derivatives","SOLF0:USTF0",1753040186151,3.0,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040186353,3.0,182.32,182.31,7.34905912]
["bitfinex-derivatives","SOLF0:USTF0",1753040186754,8.4824,182.32,182.31,7.34905912]
["bitfinex-derivatives","SOLF0:USTF0",1753040187152,8.4824,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040187952,3.0,182.35,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040188152,3.09,182.38,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040189962,8.572,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040190163,3.09,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040190356,2.65318369,182.39,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040190357,3.09,182.38,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040190660,3.09,182.37,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040191363,5.4819,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040191562,8.5719,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040191964,3.09,182.33,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040192467,5.4819,182.34,182.32,7.37963585]
["bitfinex-derivatives","SOLF0:USTF0",1753040192665,8.5719,182.34,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040193157,5.4816,182.35,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040193354,8.5716,182.35,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040195667,3.09,182.35,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040196069,3.09,182.35,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040196270,3.09,182.35,182.3,7.3805487]
["bitfinex-derivatives","SOLF0:USTF0",1753040196564,3.09,182.36,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040196866,13.61148369,182.43,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040196867,3.09,182.34,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040197067,3.09,182.34,182.29,4.32253212]
["bitfinex-derivatives","SOLF0:USTF0",1753040197266,3.09,182.34,182.27,2.65318369]
["bitfinex-derivatives","SOLF0:USTF0",1753040197469,3.09,182.34,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040198266,5.4827,182.32,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040198463,8.5727,182.32,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040198771,5.4831,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040198972,8.5731,182.3,182.29,7.38245838]
["bitfinex-derivatives","SOLF0:USTF0",1753040199166,3.09,182.3,182.29,7.38245838]
["bitfinex-derivatives","SOLF0:USTF0",1753040199565,3.09,182.34,182.29,4.32245838]
["bitfinex-derivatives","SOLF0:USTF0",1753040199768,3.09,182.36,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040199969,3.09,182.36,182.27,8.13708369]
["bitfinex-derivatives","SOLF0:USTF0",1753040199970,3.09,182.36,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040200272,3.09,182.4,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040200569,3.09,182.38,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040201067,3.09,182.38,182.25,8.71413377]
["bitfinex-derivatives","SOLF0:USTF0",1753040201068,2.65318369,182.37,182.27,2.65318369]
["bitfinex-derivatives","SOLF0:USTF0",1753040201274,3.09,182.34,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040201572,10.9599,182.41,182.23,8.13808369]
["bitfinex-derivatives","SOLF0:USTF0",1753040201573,3.09,182.32,182.23,8.13808369]
["bitfinex-derivatives","SOLF0:USTF0",1753040201874,3.09,182.32,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040202969,8.5735,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040203172,3.09,182.3,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040203374,5.4844,182.26,182.24,4.32343326]
["bitfinex-derivatives","SOLF0:USTF0",1753040203566,5.4844,182.26,182.25,7.38343326]
["bitfinex-derivatives","SOLF0:USTF0",1753040203975,2.65318369,182.33,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040204278,2.65318369,182.33,182.25,4.32343326]
["bitfinex-derivatives","SOLF0:USTF0",1753040204279,3.58958631,182.32,182.27,4.32160397]
["bitfinex-derivatives","SOLF0:USTF0",1753040204576,5.4833,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040204770,3.58958631,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040204972,5.4833,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040205173,8.5733,182.3,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040206072,3.09,182.3,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040206277,5.4833,182.29,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040207576,5.4837,182.28,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040208278,3.09,182.28,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040208673,2.65318369,182.31,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040208872,3.09,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040209667,8.5739,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040210379,5.4839,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040210579,3.09,182.25,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753040210779,5.4843,182.26,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040211078,5.4843,182.26,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753040211079,5.4843,182.26,182.25,7.38152958]
["bitfinex-derivatives","SOLF0:USTF0",1753040211283,3.09,182.29,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040211476,2.65318369,182.33,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040211675,5.4839,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040211982,5.4839,182.27,182.26,7.38181302]
["bitfinex-derivatives","SOLF0:USTF0",1753040212176,5.4839,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040214778,8.5739,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040215285,5.4844,182.26,182.22,8.13848369]
["bitfinex-derivatives","SOLF0:USTF0",1753040215479,5.4844,182.26,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040215679,8.5744,182.26,182.25,7.38115316]
["bitfinex-derivatives","SOLF0:USTF0",1753040216280,5.484,182.27,182.25,7.38115316]
["bitfinex-derivatives","SOLF0:USTF0",1753040216483,8.574,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040217384,5.484,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040218384,8.544,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040221089,3.06,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040221690,8.5439,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040222188,3.06,182.28,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040222384,2.65318369,182.32,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040222584,3.06,182.31,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040222781,5.4835,182.29,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040222986,3.06,182.28,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040223693,3.06,182.27,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040224694,8.544,182.27,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040224990,5.484,182.27,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040225691,5.4842,182.26,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040225882,3.06,182.28,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040226083,3.06,182.28,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040226282,8.5436,182.28,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040226482,5.4836,182.28,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040227287,8.5436,182.28,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040228392,5.4836,182.28,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040230293,8.5436,182.28,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040230490,5.4836,182.28,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040231290,5.4836,182.28,182.27,4.25327434]
["bitfinex-derivatives","SOLF0:USTF0",1753040231495,5.4836,182.28,182.27,7.50327434]
["bitfinex-derivatives","SOLF0:USTF0",1753040233495,4.75911229,182.3,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040233496,5.4834,182.29,182.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040236102,5.4834,182.29,182.28,7.50501589]
["bitfinex-derivatives","SOLF0:USTF0",1753040237707,8.5434,182.29,182.28,7.50501589]
["bitfinex-derivatives","SOLF0:USTF0",1753040241205,5.4843,182.26,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040241406,3.06,182.26,182.25,7.51246926]
["bitfinex-derivatives","SOLF0:USTF0",1753040241707,3.06,182.27,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040242004,3.06,182.3,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040242204,3.06,182.3,182.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753040242395,3.06,182.3,182.29,7.5120029]
["bitfinex-derivatives","SOLF0:USTF0",1753040243703,8.543,182.3,182.29,7.5120029]
["bitfinex-derivatives","SOLF0:USTF0",1753040257522,3.08,182.36,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040257720,3.08,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040257913,8.5624,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040260424,5.4833,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040260623,3.08,182.29,182.28,7.27153296]
["bitfinex-derivatives","SOLF0:USTF0",1753040261221,3.08,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040261418,3.08,182.29,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040262022,3.08,182.27,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040262222,4.77911229,182.3,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040262424,8.5635,182.29,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040262730,3.08,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040263024,3.08,182.28,182.27,7.27417653]
["bitfinex-derivatives","SOLF0:USTF0",1753040263921,8.5636,182.28,182.27,7.27417653]
["bitfinex-derivatives","SOLF0:USTF0",1753040264625,8.5636,182.28,182.27,4.26417653]
["bitfinex-derivatives","SOLF0:USTF0",1753040265221,8.5636,182.28,182.27,7.27417653]
["bitfinex-derivatives","SOLF0:USTF0",1753040265725,3.08,182.3,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040266123,3.08,182.3,182.29,4.2649023]
["bitfinex-derivatives","SOLF0:USTF0",1753040266324,3.08,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040266525,3.08,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040266828,8.563,182.3,182.29,7.27531323]
["bitfinex-derivatives","SOLF0:USTF0",1753040268228,3.08,182.3,182.29,7.27531323]
["bitfinex-derivatives","SOLF0:USTF0",1753040268725,3.08,182.35,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040268926,4.77911229,182.33,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040269129,3.08,182.32,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040269528,3.08,182.32,182.31,4.2621639]
["bitfinex-derivatives","SOLF0:USTF0",1753040269726,1.69911229,182.34,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040269924,4.77911229,182.33,182.28,4.59300779]
["bitfinex-derivatives","SOLF0:USTF0",1753040270125,8.5626,182.32,182.29,4.26147623]
["bitfinex-derivatives","SOLF0:USTF0",1753040270326,3.08,182.31,182.3,7.27147623]
["bitfinex-derivatives","SOLF0:USTF0",1753040271526,8.5626,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040271732,8.5626,182.32,182.31,7.27147623]
["bitfinex-derivatives","SOLF0:USTF0",1753040275737,3.08,182.35,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040276626,1.69911229,182.36,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040276828,3.08,182.34,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040277036,8.562,182.34,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040277737,3.08,182.41,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040277934,3.08,182.41,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040278134,5.4805,182.39,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040278433,3.08,182.41,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753040278635,8.6801,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040279136,3.2,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040279330,5.4797,182.41,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040279639,3.2,182.43,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040279832,3.2,182.41,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040280235,8.6798,182.41,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040280437,3.2,182.43,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040280633,3.2,182.43,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040280939,8.6793,182.43,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040281134,5.4793,182.43,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040281434,3.2,182.4,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040281639,3.2,182.36,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040282140,3.2,182.36,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040282642,3.2,182.37,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040282848,3.2,182.39,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040283049,5.4807,182.38,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040283240,3.2,182.37,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040283448,10.9548,182.49,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040283642,3.2,182.36,182.34,4.25181015]
["bitfinex-derivatives","SOLF0:USTF0",1753040283945,3.2,182.38,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040284245,3.2,182.37,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040284448,3.2,182.38,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040285052,3.2,182.36,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040285348,3.2,182.39,182.34,4.25107323]
["bitfinex-derivatives","SOLF0:USTF0",1753040285548,3.2,182.39,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040285748,5.4808,182.38,182.34,4.25016274]
["bitfinex-derivatives","SOLF0:USTF0",1753040285945,8.6808,182.38,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040286349,8.6809,182.37,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040286547,2.65332337,182.41,182.32,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040286548,3.2,182.4,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040286849,3.2,182.4,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040287240,3.2,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040288247,5.4808,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040288448,8.6808,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040288840,12.41311975,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040289241,9.21266365,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040289852,12.41266365,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040292843,5.481,182.37,182.32,8.13572337]
["bitfinex-derivatives","SOLF0:USTF0",1753040293044,6.93059649,182.36,182.33,4.24598283]
["bitfinex-derivatives","SOLF0:USTF0",1753040293252,3.2,182.36,182.32,8.13572337]
["bitfinex-derivatives","SOLF0:USTF0",1753040293448,3.2,182.36,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040294551,8.6812,182.36,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040295652,8.681,182.37,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040295854,3.73069809,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040296053,3.2,182.37,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040296354,3.73065981,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040296650,3.2,182.39,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040296853,5.4814,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040297251,3.2,182.41,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040297450,6.93068987,182.4,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040297654,6.93068987,182.39,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040297850,3.73068987,182.38,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040298045,5.4812,182.37,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040298243,3.73068987,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040298653,3.73072933,182.37,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040299154,3.2,182.37,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040299753,3.2,182.4,182.35,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040299960,3.2,182.43,182.37,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040300156,2.65332337,182.46,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040300350,11.90912669,182.49,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040300555,3.2,182.46,182.39,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040300755,3.2,182.46,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040300953,5.4789,182.44,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040301152,8.6789,182.44,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040301361,3.2,182.4,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040301552,2.65332337,182.41,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040301749,3.2,182.4,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040301953,5.4814,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040302156,3.2,182.35,182.28,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040302356,3.2,182.35,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040302559,5.4819,182.34,182.29,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753040302862,3.2,182.33,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040303162,8.6821,182.33,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040304159,3.2,182.33,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040304959,3.2,182.35,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040305159,3.2,182.35,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040305855,8.6817,182.35,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040306059,3.2,182.35,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040306255,3.2,182.35,182.3,4.24754852]
["bitfinex-derivatives","SOLF0:USTF0",1753040306458,3.2,182.35,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040306957,3.2,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040307151,3.2,182.33,182.28,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040307359,3.2,182.32,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040307557,3.2,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753040310863,3.04,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040311359,3.04,182.31,182.3,7.23481671]
["bitfinex-derivatives","SOLF0:USTF0",1753040311561,5.4824,182.32,182.26,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040311864,3.04,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040313764,3.04,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040314067,3.04,182.29,182.28,7.23694957]
["bitfinex-derivatives","SOLF0:USTF0",1753040314269,3.04,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040314670,3.04,182.29,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040314865,5.4838,182.28,182.23,107.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753040315067,3.04,182.26,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040315266,3.04,182.26,182.25,7.24069952]
["bitfinex-derivatives","SOLF0:USTF0",1753040318465,3.04,182.26,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040319370,3.04,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040319771,2.65332337,182.32,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040320065,8.5232,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040320765,5.4832,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040320965,3.04,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040321267,8.5233,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040321474,3.04,182.28,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040322369,3.04,182.28,182.24,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753040322571,3.04,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040323172,3.04,182.28,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040323678,8.5232,182.3,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040323878,3.04,182.31,182.24,5.61332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040324178,3.04,182.31,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040324367,3.04,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040324870,2.65332337,182.32,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040325075,3.04,182.31,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040325268,3.04,182.31,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040325668,8.5231,182.3,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040327284,5.4831,182.3,182.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753040327481,5.4831,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040327675,3.04,182.31,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040327676,5.4828,182.31,182.28,4.27187912]
["bitfinex-derivatives","SOLF0:USTF0",1753040327877,3.04,182.33,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040328072,5.4829,182.31,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040328284,3.04,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040328679,2.65332337,182.33,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040328882,3.04,182.32,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040329582,5.4828,182.31,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040329882,3.04,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040330781,8.5224,182.33,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040331083,8.5224,182.33,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040331084,3.04,182.33,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040331384,8.5226,182.32,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040331579,3.04,182.32,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040331774,2.65332337,182.35,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040331981,3.04,182.31,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040332182,3.04,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040332386,8.5227,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040333385,3.04,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040334880,8.5227,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040337792,3.04,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040339185,8.5227,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040339686,2.65332337,182.37,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040339886,3.01,182.36,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040340282,5.4822,182.33,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040340586,3.01,182.32,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753040340785,3.01,182.31,182.29,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753040341285,3.01,182.31,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040341487,3.01,182.31,182.26,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040341686,3.01,182.31,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040341882,3.01,182.31,182.23,104.67332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040342089,2.65332337,182.33,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040342090,5.4831,182.3,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040342387,3.01,182.28,182.23,104.67332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040342587,3.01,182.28,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753040342886,2.65332337,182.35,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040343086,3.01,182.34,182.28,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753040343283,5.4829,182.31,182.29,7.51740682]
["bitfinex-derivatives","SOLF0:USTF0",1753040343483,8.4929,182.31,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040346386,8.4929,182.31,182.3,7.5271163]
["bitfinex-derivatives","SOLF0:USTF0",1753040347084,3.01,182.3,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040347285,3.01,182.3,182.29,4.28745311]
["bitfinex-derivatives","SOLF0:USTF0",1753040347785,3.01,182.3,182.25,7.81219852]
["bitfinex-derivatives","SOLF0:USTF0",1753040347989,3.01,182.3,182.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040348185,3.01,182.3,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040348488,3.01,182.3,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040349981,5.4838,182.28,182.24,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753040350183,8.4938,182.28,182.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040350685,5.4838,182.28,182.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040350890,3.01,182.27,182.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040351689,8.494,182.27,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040352786,3.01,182.24,182.21,4.57219852]
["bitfinex-derivatives","SOLF0:USTF0",1753040353093,3.01,182.25,182.21,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040353292,8.4946,182.25,182.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040354292,8.4946,182.25,182.22,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753040354489,3.01,182.26,182.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040354893,5.4847,182.25,182.22,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753040355193,5.4847,182.25,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040355589,3.01,182.3,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040355785,3.77935482,182.29,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040356591,3.01,182.31,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040356791,3.01,182.33,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040356990,3.01,182.32,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040357198,5.4827,182.31,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040357695,8.4925,182.32,182.29,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753040358091,3.01,182.32,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040358293,3.01,182.31,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040358693,8.4927,182.31,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040359495,3.01,182.3,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040359796,3.01,182.3,182.29,4.26745867]
["bitfinex-derivatives","SOLF0:USTF0",1753040359797,8.493,182.3,182.29,4.26745867]
["bitfinex-derivatives","SOLF0:USTF0",1753040360097,8.493,182.3,182.29,7.50745867]
["bitfinex-derivatives","SOLF0:USTF0",1753040361092,8.493,182.3,182.29,4.26745867]
["bitfinex-derivatives","SOLF0:USTF0",1753040361498,8.493,182.3,182.29,7.50745867]
["bitfinex-derivatives","SOLF0:USTF0",1753040361797,3.01,182.28,182.23,106.53219852]
["bitfinex-derivatives","SOLF0:USTF0",1753040361999,3.01,182.28,182.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040362198,3.01,182.28,182.26,4.27000156]
["bitfinex-derivatives","SOLF0:USTF0",1753040362391,3.01,182.27,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040362594,3.01,182.27,182.26,7.51049078]
["bitfinex-derivatives","SOLF0:USTF0",1753040364498,8.4934,182.29,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040364696,3.01,182.29,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040364998,2.65332337,182.32,182.26,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753040365200,3.01,182.31,182.27,7.51008011]
["bitfinex-derivatives","SOLF0:USTF0",1753040365399,3.01,182.31,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040366102,3.01,182.31,182.26,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753040366403,3.01,182.31,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040366902,5.4833,182.3,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040367103,3.01,182.29,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040369604,3.01,182.29,182.28,7.50570224]
["bitfinex-derivatives","SOLF0:USTF0",1753040370403,8.4328,182.31,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040370707,8.4328,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040371708,2.95,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040372412,8.433,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040374107,5.483,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040374307,8.433,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040374513,8.433,182.3,182.29,7.26248001]
["bitfinex-derivatives","SOLF0:USTF0",1753040374908,5.4826,182.32,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040376211,5.4827,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040376411,5.4827,182.31,182.3,7.26117681]
["bitfinex-derivatives","SOLF0:USTF0",1753040376813,8.4327,182.31,182.3,7.26117681]
["bitfinex-derivatives","SOLF0:USTF0",1753040379108,2.95,182.31,182.3,7.26117681]
["bitfinex-derivatives","SOLF0:USTF0",1753040379312,2.95,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040379805,5.4818,182.34,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040380508,8.4316,182.35,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040380809,2.95,182.38,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040381011,2.95,182.38,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040381605,5.60332337,182.37,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040381812,2.95,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040382003,2.95,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040382407,2.95,182.32,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040382610,2.65332337,182.35,182.25,104.55332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040382611,8.433,182.3,182.25,104.55332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040382807,2.95,182.29,182.26,7.26343202]
["bitfinex-derivatives","SOLF0:USTF0",1753040383016,2.95,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040383315,2.95,182.29,182.28,7.26343202]
["bitfinex-derivatives","SOLF0:USTF0",1753040383512,8.433,182.3,182.28,4.26262816]
["bitfinex-derivatives","SOLF0:USTF0",1753040383707,8.433,182.3,182.26,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753040384012,8.433,182.3,182.27,4.26260963]
["bitfinex-derivatives","SOLF0:USTF0",1753040384207,2.95,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040384416,2.95,182.3,182.29,7.26260963]
["bitfinex-derivatives","SOLF0:USTF0",1753040385018,5.4828,182.31,182.29,7.26260963]
["bitfinex-derivatives","SOLF0:USTF0",1753040385212,8.4328,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040390520,2.95,182.29,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040390710,2.95,182.29,182.28,4.26767374]
["bitfinex-derivatives","SOLF0:USTF0",1753040390915,2.95,182.29,182.28,7.26767374]
["bitfinex-derivatives","SOLF0:USTF0",1753040393521,8.4333,182.29,182.28,7.26767374]
["bitfinex-derivatives","SOLF0:USTF0",1753040395021,2.95,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040397222,8.4342,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040398125,2.95,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753040398326,3.17,182.27,182.25,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753040398624,3.17,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040399120,3.17,182.28,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040399527,8.6538,182.28,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040399725,3.17,182.27,182.25,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753040400327,3.17,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040400927,8.6539,182.27,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040401123,3.17,182.26,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040401629,3.17,182.27,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040402030,3.17,182.28,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040402528,8.6536,182.28,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040403228,5.4839,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040403627,8.6539,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040404827,3.17,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040405127,8.6537,182.28,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040405317,3.17,182.3,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040405824,2.65332337,182.32,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040406021,3.17,182.3,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040406527,8.6533,182.3,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040406928,3.17,182.3,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040407126,3.17,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040407727,8.6531,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040408029,3.17,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040408229,3.17,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040408427,3.17,182.31,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040408927,5.4828,182.31,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753040409233,3.17,182.3,182.28,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753040409630,3.17,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040411226,3.17,182.38,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040411431,3.17,182.38,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040411632,3.17,182.38,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040411833,3.17,182.37,182.35,4.24756484]
["bitfinex-derivatives","SOLF0:USTF0",1753040412137,8.6508,182.38,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040412436,101.82,182.51,182.33,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040412437,3.17,182.42,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040412639,5.4799,182.41,182.39,4.24018284]
["bitfinex-derivatives","SOLF0:USTF0",1753040412931,3.17,182.44,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040413137,3.17,182.43,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040413330,3.17,182.47,182.41,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040413530,3.17,182.47,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040413736,5.4791,182.44,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040414036,3.17,182.44,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040414334,3.17,182.44,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040414534,3.17,182.49,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040415231,5.4787,182.45,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040415429,3.17,182.45,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040416434,5.4788,182.44,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040416634,8.6488,182.44,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040418536,2.65332337,182.45,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040418738,3.17,182.43,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040419036,5.4812,182.36,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040419635,3.17,182.36,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040420240,5.4824,182.32,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040420731,5.4838,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040421338,5.485,182.24,182.23,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753040422030,5.485,182.24,182.23,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1753040424538,3.17,182.27,182.23,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1753040424739,3.17,182.27,182.15,373.04990123]
["bitfinex-derivatives","SOLF0:USTF0",1753040424740,5.82332337,182.27,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040424936,5.82332337,182.27,182.15,373.04990123]
["bitfinex-derivatives","SOLF0:USTF0",1753040424937,3.17,182.24,182.15,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1753040425133,3.17,182.21,182.15,470.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040425337,3.17,182.21,182.15,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753040426232,3.17,182.21,182.16,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040426432,3.17,182.2,182.15,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753040427038,3.17,182.2,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040427231,2.65332337,182.24,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040427435,3.17,182.23,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040428844,5.486,182.21,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040429044,3.11,182.2,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753040429245,3.11,182.3,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040429445,3.11,182.3,182.22,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040429642,3.11,182.3,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040429840,3.11,182.26,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040430041,5.4854,182.23,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040430243,3.11,182.21,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040430748,8.5952,182.23,182.18,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753040430943,8.5952,182.23,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040433146,3.11,182.26,182.2,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040433346,3.11,182.26,182.22,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040433545,3.11,182.25,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040433843,8.5948,182.24,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040434042,3.11,182.24,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040434241,2.65332337,182.34,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040434443,3.11,182.3,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040434848,8.5939,182.27,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040435047,3.11,182.3,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040435348,5.4844,182.26,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040435548,8.5944,182.26,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040436342,8.5944,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040436544,3.11,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040437144,8.5942,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040438646,3.11,182.26,182.22,5.77332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040439147,3.11,182.28,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040439347,3.11,182.26,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040439749,8.5961,182.2,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040439950,3.11,182.22,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040440249,3.11,182.22,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040440843,8.5954,182.22,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040441042,10.9646,182.33,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040441243,5.485,182.24,182.19,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040441457,5.485,182.24,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040441651,8.595,182.24,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040443152,3.11,182.31,182.23,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040443347,3.11,182.31,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040443752,3.11,182.28,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040444453,5.4839,182.28,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040444658,2.65332337,182.33,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040444949,3.11,182.32,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040445144,2.65332337,182.33,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040445343,3.11,182.32,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040445545,5.4839,182.28,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040445752,3.11,182.32,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040446755,3.11,182.32,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040447153,2.65332337,182.31,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040447455,3.11,182.3,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040448251,3.11,182.25,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040448454,3.11,182.25,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040449350,5.4854,182.23,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040449554,3.11,182.22,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040450050,5.4858,182.21,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040450260,3.11,182.21,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040450955,3.11,182.24,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040451159,5.486,182.21,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040451458,8.596,182.21,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040453053,5.4861,182.2,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040457255,3.11,182.21,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040457458,8.5958,182.21,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040457855,8.5951,182.24,182.19,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040458056,8.5951,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040458256,5.4851,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040459060,8.6651,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040459261,8.6646,182.25,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040459458,3.18,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040459758,3.18,182.24,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040459956,8.665,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040460359,3.18,182.24,182.22,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753040460555,3.18,182.24,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040460858,3.18,182.24,182.19,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753040461059,3.18,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040461855,3.18,182.23,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040462059,3.18,182.23,182.19,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753040462060,3.18,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040462961,3.18,182.23,182.19,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753040463156,3.18,182.22,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040463356,3.18,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040463760,3.18,182.22,182.21,7.40901635]
["bitfinex-derivatives","SOLF0:USTF0",1753040464258,8.6654,182.22,182.21,7.40901635]
["bitfinex-derivatives","SOLF0:USTF0",1753040464459,8.6654,182.22,182.19,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753040464762,3.18,182.21,182.2,7.41338641]
["bitfinex-derivatives","SOLF0:USTF0",1753040465360,2.65332337,182.27,182.2,7.41338641]
["bitfinex-derivatives","SOLF0:USTF0",1753040465656,2.65332337,182.27,182.19,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753040465657,3.18,182.22,182.21,7.41338641]
["bitfinex-derivatives","SOLF0:USTF0",1753040466659,8.6654,182.22,182.21,7.41338641]
["bitfinex-derivatives","SOLF0:USTF0",1753040467958,5.4863,182.2,182.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753040468159,3.18,182.3,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040468465,5.4845,182.25,182.21,6.93021781]
["bitfinex-derivatives","SOLF0:USTF0",1753040468662,3.18,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040468861,3.18,182.24,182.23,4.27689444]
["bitfinex-derivatives","SOLF0:USTF0",1753040469061,8.6648,182.24,182.23,4.27689444]
["bitfinex-derivatives","SOLF0:USTF0",1753040469459,5.4854,182.22,182.2,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753040469661,5.4854,182.22,182.21,4.2764282]
["bitfinex-derivatives","SOLF0:USTF0",1753040470269,8.6654,182.22,182.21,7.4164282]
["bitfinex-derivatives","SOLF0:USTF0",1753040470966,8.6652,182.23,182.21,4.2764282]
["bitfinex-derivatives","SOLF0:USTF0",1753040471256,8.6652,182.23,182.22,7.4164282]
["bitfinex-derivatives","SOLF0:USTF0",1753040472060,8.6652,182.23,182.22,4.2764282]
["bitfinex-derivatives","SOLF0:USTF0",1753040473265,12.34786331,182.23,182.22,4.2764282]
["bitfinex-derivatives","SOLF0:USTF0",1753040473967,3.68266331,182.23,182.22,7.4164282]
["bitfinex-derivatives","SOLF0:USTF0",1753040474465,3.18,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040474664,8.6647,182.25,182.24,7.4164282]
["bitfinex-derivatives","SOLF0:USTF0",1753040474865,3.18,182.25,182.23,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753040475170,8.6648,182.24,182.23,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753040480173,5.4846,182.25,182.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753040480368,8.6646,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040480667,5.4848,182.24,182.23,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753040480870,8.6648,182.24,182.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753040481060,8.6648,182.24,182.23,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753040482668,8.6648,182.24,182.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753040482868,3.18,182.24,182.23,109.11732317]
["bitfinex-derivatives","SOLF0:USTF0",1753040483271,3.18,182.24,182.23,109.11866955]
["bitfinex-derivatives","SOLF0:USTF0",1753040483466,8.6648,182.24,182.23,105.97866955]
["bitfinex-derivatives","SOLF0:USTF0",1753040484074,8.6648,182.24,182.23,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753040484371,10.9652,182.32,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040484372,5.4846,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040484762,8.6646,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040486070,5.4848,182.24,182.23,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753040486372,8.6648,182.24,182.23,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753040487073,5.4848,182.24,182.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753040487271,9.13856603,182.34,182.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753040487272,3.18,182.31,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040487475,3.18,182.3,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040487673,5.4848,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753040487871,5.4848,182.24,182.23,107.15814671]
["bitfinex-derivatives","SOLF0:USTF0",1753040488273,8.6046,182.25,182.23,107.15814671]
["bitfinex-derivatives","SOLF0:USTF0",1753040488473,12.1847547,182.4,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040488474,3.12,182.31,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040488767,3.12,182.33,182.26,111.25376953]
["bitfinex-derivatives","SOLF0:USTF0",1753040488974,3.12,182.3,182.27,2.37814671]
["bitfinex-derivatives","SOLF0:USTF0",1753040489172,3.12,182.3,182.28,2.37841797]
["bitfinex-derivatives","SOLF0:USTF0",1753040489475,3.12,182.3,182.25,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753040489773,3.12,182.3,182.26,2.37809523]
["bitfinex-derivatives","SOLF0:USTF0",1753040490072,3.12,182.3,182.27,2.37809523]
["bitfinex-derivatives","SOLF0:USTF0",1753040490269,3.12,182.3,182.25,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040490472,5.4842,182.26,182.25,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753040490669,8.6042,182.26,182.25,108.87632513]
["bitfinex-derivatives","SOLF0:USTF0",1753040491366,5.4845,182.25,182.24,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040491676,8.6045,182.25,182.24,105.92727935]
["bitfinex-derivatives","SOLF0:USTF0",1753040493381,12.1847547,182.41,181.18,105.17431718]
["bitfinex-derivatives","SOLF0:USTF0",1753040493382,3.12,182.29,182.2,107.22332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040493578,3.12,182.29,182.24,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040493784,3.12,182.29,182.24,5.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040493984,8.6045,182.25,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040494182,3.12,182.25,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040494381,3.12,182.25,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040494579,3.12,182.25,182.2,2.43728383]
["bitfinex-derivatives","SOLF0:USTF0",1753040494774,3.12,182.25,182.21,2.43728383]
["bitfinex-derivatives","SOLF0:USTF0",1753040494979,5.4851,182.23,182.22,2.43728383]
["bitfinex-derivatives","SOLF0:USTF0",1753040495283,8.6051,182.23,182.22,2.43728383]
["bitfinex-derivatives","SOLF0:USTF0",1753040495786,8.6057,182.21,182.2,5.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040495982,8.6057,182.21,182.2,8.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1753040496583,8.6057,182.21,182.2,5.38735341]
["bitfinex-derivatives","SOLF0:USTF0",1753040497186,8.6057,182.21,182.2,2.43735341]
["bitfinex-derivatives","SOLF0:USTF0",1753040497486,8.6057,182.21,182.2,5.38735341]
["bitfinex-derivatives","SOLF0:USTF0",1753040499580,8.6057,182.21,182.2,2.43735341]
["bitfinex-derivatives","SOLF0:USTF0",1753040500482,8.6057,182.21,182.2,5.38735341]
["bitfinex-derivatives","SOLF0:USTF0",1753040501885,8.6057,182.21,182.2,2.43735341]
["bitfinex-derivatives","SOLF0:USTF0",1753040502590,8.6057,182.21,182.2,5.38735341]
["bitfinex-derivatives","SOLF0:USTF0",1753040503487,8.6057,182.21,182.2,2.43735341]
["bitfinex-derivatives","SOLF0:USTF0",1753040503985,3.12,182.26,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040504182,3.12,182.22,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040504389,2.65332337,182.16,182.09,7.51284998]
["bitfinex-derivatives","SOLF0:USTF0",1753040504693,2.65332337,182.16,182.09,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753040504694,8.609,182.1,182.09,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753040505088,3.12,182.12,182.09,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753040506086,2.65332337,182.15,182.09,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753040506087,8.609,182.1,182.09,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753040506288,3.12,182.1,182.07,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753040506591,5.4899,182.08,182.07,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753040506792,3.12,182.08,182.07,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753040506993,3.12,182.08,182.07,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1753040507187,3.12,182.14,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040507387,2.65332337,182.2,182.12,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040507584,2.65332337,182.2,182.12,5.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040507786,2.65332337,182.18,182.11,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040508094,3.12,182.15,182.11,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040508388,3.12,182.15,182.08,104.29332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040508588,3.12,182.13,182.07,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040508793,3.12,182.11,182.07,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040508993,3.12,182.11,182.04,107.24332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040509293,3.12,182.11,182.04,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753040509494,8.6106,182.05,182.04,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753040509792,3.12,182.05,182.04,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753040510192,8.6106,182.05,182.04,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753040510784,10.9738,182.18,182.04,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753040510785,3.12,182.07,182.04,107.24332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040510994,2.65332337,182.17,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040511192,3.12,182.16,182.08,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040511590,3.12,182.12,182.04,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040512095,8.6106,182.05,182.04,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040512790,5.4915,182.02,182.01,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040512996,3.12,182.08,182.01,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040513699,2.65332337,182.07,182.01,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753040513997,3.12,182.02,181.99,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040514601,3.12,182.0,181.99,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040514993,3.12,182.13,181.99,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040515291,8.6115,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753040515694,2.65332337,182.1,182.01,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040515900,2.65332337,182.1,181.98,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753040515901,3.12,182.09,182.03,5.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040516397,3.12,182.09,182.05,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040516595,3.12,182.1,182.07,5.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040516794,5.4896,182.08,182.07,5.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040516995,8.6096,182.08,182.07,2.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1753040519199,8.6096,182.08,182.07,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040519403,2.95,182.16,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040519597,2.95,182.16,182.07,105.99458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040519598,2.95,182.16,182.12,4.33458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040520902,8.4381,182.13,182.12,4.33458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040524405,10.9698,182.24,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040524594,2.95,182.23,182.16,4.33458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040525499,5.4869,182.17,182.16,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040525700,2.95,182.19,182.16,4.33458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040525900,5.4865,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040526800,5.4861,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040527004,5.4861,182.2,182.19,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040527203,8.4361,182.2,182.19,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040527504,5.4861,182.2,182.19,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040528104,2.95,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040528504,2.95,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040528705,2.95,182.27,182.19,4.33458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040529408,8.436,182.2,182.19,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040529605,0.95525666,182.28,182.19,4.33458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040529606,2.95,182.21,182.19,4.33458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040529910,2.95,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040530104,5.486,182.2,182.19,4.33458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040530305,8.436,182.2,182.19,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040532407,5.486,182.2,182.19,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040535007,8.436,182.2,182.19,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040536110,5.486,182.2,182.19,7.39458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040536306,0.95525666,182.28,182.15,4.33458141]
["bitfinex-derivatives","SOLF0:USTF0",1753040536512,5.28983807,182.28,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040536905,0.95525666,182.28,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040537813,5.486,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040538409,8.436,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040538810,2.95,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040539207,5.4858,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040539407,2.95,182.2,182.11,4.56284998]
["bitfinex-derivatives","SOLF0:USTF0",1753040539608,2.95,182.2,182.14,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040540010,5.4868,182.18,182.14,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040540213,2.95,182.17,182.14,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040540611,2.95,182.17,182.16,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040540813,8.4369,182.17,182.16,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040542007,8.4367,182.18,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040542205,8.4367,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040542407,8.4367,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040542813,8.4367,182.18,182.09,4.56284998]
["bitfinex-derivatives","SOLF0:USTF0",1753040542814,2.65669191,182.19,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040543014,2.65669191,182.25,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040543015,2.65669191,182.18,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040543314,5.4879,182.14,182.11,6.96824309]
["bitfinex-derivatives","SOLF0:USTF0",1753040543516,8.4379,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040544712,2.95,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040544914,2.95,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040545914,2.95,182.21,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040546111,2.65669191,182.26,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040546316,2.95,182.25,182.18,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040546515,2.95,182.25,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040546716,2.65669191,182.24,182.16,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040546914,10.9666,182.3,182.14,5.71669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040546915,2.95,182.21,182.14,5.71669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040547714,2.65669191,182.2,182.13,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753040547923,2.95,182.14,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040548216,3.17,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040548425,3.17,182.13,182.12,5.416083]
["bitfinex-derivatives","SOLF0:USTF0",1753040550220,3.17,182.15,182.12,5.416083]
["bitfinex-derivatives","SOLF0:USTF0",1753040550417,3.17,182.15,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040550819,8.6578,182.15,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040551018,3.17,182.15,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040551321,5.4877,182.15,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040551621,3.17,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040552318,5.4877,182.15,182.13,5.59658438]
["bitfinex-derivatives","SOLF0:USTF0",1753040552518,8.6577,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040552725,3.17,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040553822,8.6575,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040554915,5.4868,182.18,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040555422,3.17,182.18,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040555724,8.657,182.17,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040556416,3.17,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040557022,2.65669191,182.16,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040557222,3.17,182.15,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040558325,3.17,182.13,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040558524,3.17,182.12,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040558724,3.17,182.12,182.11,5.60039054]
["bitfinex-derivatives","SOLF0:USTF0",1753040562024,8.6584,182.12,182.11,5.60039054]
["bitfinex-derivatives","SOLF0:USTF0",1753040562629,8.6584,182.12,182.11,9.92498064]
["bitfinex-derivatives","SOLF0:USTF0",1753040563220,8.6584,182.12,182.11,2.36039054]
["bitfinex-derivatives","SOLF0:USTF0",1753040564424,3.17,182.1,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040564630,3.17,182.1,182.09,5.60828949]
["bitfinex-derivatives","SOLF0:USTF0",1753040564829,3.17,182.1,182.09,2.36828949]
["bitfinex-derivatives","SOLF0:USTF0",1753040565129,3.17,182.1,182.09,5.60828949]
["bitfinex-derivatives","SOLF0:USTF0",1753040565526,3.17,182.13,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040565824,3.17,182.16,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040566025,3.17,182.19,182.14,5.60779328]
["bitfinex-derivatives","SOLF0:USTF0",1753040566223,8.6577,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040566423,3.17,182.15,182.14,5.60740423]
["bitfinex-derivatives","SOLF0:USTF0",1753040566824,8.6575,182.15,182.14,5.60740423]
["bitfinex-derivatives","SOLF0:USTF0",1753040568923,8.6575,182.15,182.14,2.36740423]
["bitfinex-derivatives","SOLF0:USTF0",1753040569932,3.17,182.15,182.14,2.36740423]
["bitfinex-derivatives","SOLF0:USTF0",1753040570130,3.17,182.15,182.14,5.60850484]
["bitfinex-derivatives","SOLF0:USTF0",1753040570429,6.83432015,182.15,182.14,5.60850484]
["bitfinex-derivatives","SOLF0:USTF0",1753040570624,3.66432015,182.15,182.14,5.60850484]
["bitfinex-derivatives","SOLF0:USTF0",1753040570829,3.66432015,182.15,182.14,9.93403898]
["bitfinex-derivatives","SOLF0:USTF0",1753040571030,8.6572,182.17,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040571231,3.66483354,182.16,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040571533,3.17,182.19,182.15,6.69342813]
["bitfinex-derivatives","SOLF0:USTF0",1753040571729,3.17,182.19,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040571927,3.17,182.19,182.18,5.60828764]
["bitfinex-derivatives","SOLF0:USTF0",1753040572229,8.6565,182.19,182.18,5.60828764]
["bitfinex-derivatives","SOLF0:USTF0",1753040575733,8.6565,182.19,182.18,2.36828764]
["bitfinex-derivatives","SOLF0:USTF0",1753040577331,3.17,182.18,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040577538,3.17,182.16,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040577838,3.17,182.16,182.1,4.34597681]
["bitfinex-derivatives","SOLF0:USTF0",1753040578031,3.12,182.1,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040578232,3.12,182.1,182.09,7.58598336]
["bitfinex-derivatives","SOLF0:USTF0",1753040580038,5.4886,182.12,182.09,7.58598336]
["bitfinex-derivatives","SOLF0:USTF0",1753040580039,2.65669191,182.2,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040580233,3.12,182.19,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040580538,3.12,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040580741,3.12,182.16,182.15,7.45578849]
["bitfinex-derivatives","SOLF0:USTF0",1753040580936,5.4878,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040581239,3.12,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040581434,3.12,182.14,182.13,7.45638269]
["bitfinex-derivatives","SOLF0:USTF0",1753040585538,8.6078,182.14,182.13,7.45638269]
["bitfinex-derivatives","SOLF0:USTF0",1753040586240,12.24384373,182.14,182.13,7.45638269]
["bitfinex-derivatives","SOLF0:USTF0",1753040586636,8.6093,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040586841,12.24534373,182.1,182.09,7.45990124]
["bitfinex-derivatives","SOLF0:USTF0",1753040587149,12.24534373,182.1,182.09,4.34990124]
["bitfinex-derivatives","SOLF0:USTF0",1753040587537,3.12,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040587741,3.12,182.08,182.07,4.34989939]
["bitfinex-derivatives","SOLF0:USTF0",1753040587940,3.12,182.08,182.07,7.45989939]
["bitfinex-derivatives","SOLF0:USTF0",1753040588142,6.91685026,182.08,182.07,7.45989939]
["bitfinex-derivatives","SOLF0:USTF0",1753040588839,12.40675026,182.08,182.07,7.45989939]
["bitfinex-derivatives","SOLF0:USTF0",1753040589036,12.40675026,182.08,182.07,4.34989939]
["bitfinex-derivatives","SOLF0:USTF0",1753040589345,12.40675026,182.08,182.07,6.66091256]
["bitfinex-derivatives","SOLF0:USTF0",1753040590243,12.40675026,182.08,182.07,2.31101317]
["bitfinex-derivatives","SOLF0:USTF0",1753040591143,3.12,182.1,182.07,9.76795277]
["bitfinex-derivatives","SOLF0:USTF0",1753040591346,3.7913735,182.09,182.08,9.76795277]
["bitfinex-derivatives","SOLF0:USTF0",1753040592139,8.6092,182.1,182.08,9.76795277]
["bitfinex-derivatives","SOLF0:USTF0",1753040592350,8.6092,182.1,182.09,5.42101317]
["bitfinex-derivatives","SOLF0:USTF0",1753040592845,8.6092,182.1,182.09,2.31101317]
["bitfinex-derivatives","SOLF0:USTF0",1753040593350,12.2457203,182.1,182.09,2.31101317]
["bitfinex-derivatives","SOLF0:USTF0",1753040594152,12.2457203,182.1,182.09,5.42101317]
["bitfinex-derivatives","SOLF0:USTF0",1753040594745,3.6365203,182.1,182.09,5.42101317]
["bitfinex-derivatives","SOLF0:USTF0",1753040594952,6.7565203,182.1,182.09,5.42101317]
["bitfinex-derivatives","SOLF0:USTF0",1753040595952,12.2455203,182.1,182.09,5.42101317]
["bitfinex-derivatives","SOLF0:USTF0",1753040597139,12.2455203,182.1,182.09,5.41877346]
["bitfinex-derivatives","SOLF0:USTF0",1753040597346,8.609,182.1,182.09,5.41877346]
["bitfinex-derivatives","SOLF0:USTF0",1753040601457,8.609,182.1,182.09,2.30877346]
["bitfinex-derivatives","SOLF0:USTF0",1753040601651,5.4896,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040601847,8.6096,182.08,182.07,9.76447798]
["bitfinex-derivatives","SOLF0:USTF0",1753040602258,8.6096,182.08,182.07,2.309173]
["bitfinex-derivatives","SOLF0:USTF0",1753040602945,8.6096,182.08,182.07,5.419173]
["bitfinex-derivatives","SOLF0:USTF0",1753040606955,11.26629191,182.08,182.07,2.309173]
["bitfinex-derivatives","SOLF0:USTF0",1753040607255,8.6106,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753040607449,8.6106,182.05,182.04,9.76087746]
["bitfinex-derivatives","SOLF0:USTF0",1753040608052,5.4906,182.05,182.04,9.76087746]
["bitfinex-derivatives","SOLF0:USTF0",1753040608356,8.6906,182.05,182.04,9.76087746]
["bitfinex-derivatives","SOLF0:USTF0",1753040608546,8.6906,182.05,182.04,5.4176928]
["bitfinex-derivatives","SOLF0:USTF0",1753040608751,8.6906,182.05,182.04,9.75989419]
["bitfinex-derivatives","SOLF0:USTF0",1753040609349,5.4906,182.05,182.04,9.75989419]
["bitfinex-derivatives","SOLF0:USTF0",1753040610254,3.2,182.09,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040610455,3.2,182.1,182.06,6.64709814]
["bitfinex-derivatives","SOLF0:USTF0",1753040610658,3.6291391,182.09,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040610858,8.6893,182.09,182.08,5.42616654]
["bitfinex-derivatives","SOLF0:USTF0",1753040611159,8.6893,182.09,182.08,2.30616654]
["bitfinex-derivatives","SOLF0:USTF0",1753040611554,5.4899,182.07,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040611758,8.6899,182.07,182.06,5.42647611]
["bitfinex-derivatives","SOLF0:USTF0",1753040611960,8.6899,182.07,182.06,2.30647611]
["bitfinex-derivatives","SOLF0:USTF0",1753040612256,5.4899,182.07,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040612461,5.4899,182.07,182.05,2.30642163]
["bitfinex-derivatives","SOLF0:USTF0",1753040612664,5.4899,182.07,182.06,5.42642163]
["bitfinex-derivatives","SOLF0:USTF0",1753040614061,8.6897,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040615868,8.6897,182.08,182.07,5.41065533]
["bitfinex-derivatives","SOLF0:USTF0",1753040616074,8.6894,182.09,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040616273,8.6894,182.09,182.08,5.41057101]
["bitfinex-derivatives","SOLF0:USTF0",1753040619458,8.6894,182.09,182.08,9.75692084]
["bitfinex-derivatives","SOLF0:USTF0",1753040619968,8.6894,182.09,182.08,9.75948445]
["bitfinex-derivatives","SOLF0:USTF0",1753040622564,8.6882,182.13,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753040622768,3.2,182.18,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040623068,3.2,182.18,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040623268,5.4873,182.16,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753040623461,8.6873,182.16,182.14,6.64286131]
["bitfinex-derivatives","SOLF0:USTF0",1753040623667,8.6873,182.16,182.15,2.29444947]
["bitfinex-derivatives","SOLF0:USTF0",1753040623970,8.6873,182.16,182.15,9.76281282]
["bitfinex-derivatives","SOLF0:USTF0",1753040624165,3.2,182.16,182.15,9.76281282]
["bitfinex-derivatives","SOLF0:USTF0",1753040624370,380.0294,182.25,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040624371,3.2,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040624571,3.2,182.18,182.17,5.41373065]
["bitfinex-derivatives","SOLF0:USTF0",1753040624772,8.6867,182.18,182.17,2.29373065]
["bitfinex-derivatives","SOLF0:USTF0",1753040624968,3.2,182.18,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040625166,3.2,182.18,182.16,2.29233659]
["bitfinex-derivatives","SOLF0:USTF0",1753040625469,3.2,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040625769,3.2,182.16,182.15,5.4119133]
["bitfinex-derivatives","SOLF0:USTF0",1753040630078,8.6872,182.16,182.15,5.4119133]
["bitfinex-derivatives","SOLF0:USTF0",1753040631079,8.6872,182.16,182.15,2.2919133]
["bitfinex-derivatives","SOLF0:USTF0",1753040631272,5.4879,182.14,182.11,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040631477,8.6879,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040631678,8.6879,182.14,182.13,5.41141521]
["bitfinex-derivatives","SOLF0:USTF0",1753040633281,8.6879,182.14,182.13,2.29141521]
["bitfinex-derivatives","SOLF0:USTF0",1753040633980,3.2,182.23,182.13,8.06810712]
["bitfinex-derivatives","SOLF0:USTF0",1753040634178,3.2,182.2,182.14,5.41141521]
["bitfinex-derivatives","SOLF0:USTF0",1753040634375,3.2,182.2,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040634768,5.4875,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040634980,8.6875,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040635479,5.4873,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040636276,8.6873,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040636781,5.4875,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753040636980,5.4875,182.15,182.14,5.41032852]
["bitfinex-derivatives","SOLF0:USTF0",1753040637781,8.6875,182.15,182.14,5.41032852]
["bitfinex-derivatives","SOLF0:USTF0",1753040639885,3.2,182.15,182.14,5.41032852]
["bitfinex-derivatives","SOLF0:USTF0",1753040640879,8.6875,182.15,182.14,5.41032852]
["bitfinex-derivatives","SOLF0:USTF0",1753040641381,3.2,182.14,182.08,4.61048602]
["bitfinex-derivatives","SOLF0:USTF0",1753040641581,10.9746,182.16,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040641582,3.2,182.12,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040641780,3.2,182.1,182.05,2.29045825]
["bitfinex-derivatives","SOLF0:USTF0",1753040641984,3.2,182.07,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040642186,3.2,182.06,182.04,2.29054196]
["bitfinex-derivatives","SOLF0:USTF0",1753040642391,5.4908,182.05,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040642686,3.2,182.05,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040642887,8.6906,182.05,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040643089,3.2,182.05,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040643388,3.2,182.04,182.03,5.27012331]
["bitfinex-derivatives","SOLF0:USTF0",1753040644090,3.2,182.06,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040644388,3.2,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040644985,8.6903,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040645480,8.6903,182.06,182.05,5.26884194]
["bitfinex-derivatives","SOLF0:USTF0",1753040645677,2.65669191,182.11,182.05,2.28877041]
["bitfinex-derivatives","SOLF0:USTF0",1753040645884,2.65669191,182.11,181.99,4.61048602]
["bitfinex-derivatives","SOLF0:USTF0",1753040645885,3.2,182.08,182.06,2.28865527]
["bitfinex-derivatives","SOLF0:USTF0",1753040646080,3.2,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040646280,8.6896,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040649282,2.65669191,182.11,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040649478,3.2,182.1,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040649778,3.2,182.08,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040650177,3.2,182.1,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040650381,3.2,182.09,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040650679,3.2,182.07,182.01,4.61048602]
["bitfinex-derivatives","SOLF0:USTF0",1753040650881,10.9782,182.1,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040650882,3.2,182.04,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040651076,3.2,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040651881,3.2,182.02,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040652079,3.2,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040652779,10.9782,182.1,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040652780,2.65669191,182.07,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040652983,3.2,182.06,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040655387,10.9782,182.1,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040655388,8.6918,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040655983,5.4926,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040656488,3.2,182.02,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040656688,3.2,182.02,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040656885,3.2,182.02,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040657089,8.6928,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040658693,5.4928,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040658988,3.2,181.97,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040659292,3.2,181.97,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040659489,3.2,181.97,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040660087,3.2,181.98,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040660283,2.65669191,182.0,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040660484,5.4932,181.97,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040660992,3.2,181.98,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040661290,5.4932,181.97,181.94,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753040661493,5.4932,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040664391,5.4933,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040665294,5.493,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040665685,8.693,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040667393,5.4937,181.95,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753040668798,8.6934,181.96,181.93,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753040668998,8.6934,181.96,181.93,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753040669296,8.6934,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040672090,8.743,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040672299,3.25,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040673296,5.4933,181.96,181.93,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753040673711,3.25,181.96,181.93,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753040673893,8.7435,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040677000,5.4936,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040677597,5.4936,181.95,181.86,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753040677598,3.25,181.91,181.88,7.35725016]
["bitfinex-derivatives","SOLF0:USTF0",1753040677802,3.25,181.91,181.86,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040678104,3.25,181.93,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040678300,7.05005145,181.92,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040678500,3.25,181.92,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040678701,2.65669191,182.0,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040678901,7.05229279,181.99,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040679096,5.4938,181.95,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040679299,3.25,181.97,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040679508,3.25,181.98,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040679808,3.80398111,181.97,181.94,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753040680005,3.25,181.98,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040680205,3.80418333,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040680506,3.25,181.98,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040680805,3.80537622,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040681103,5.4933,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040681501,3.25,181.95,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040681704,3.25,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040682008,5.4943,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040682205,3.25,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040682405,2.65669191,182.07,181.88,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040682406,2.65669191,181.96,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040682608,5.495,181.91,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040682805,8.745,181.91,181.88,8.15229191]
["bitfinex-derivatives","SOLF0:USTF0",1753040683007,8.745,181.91,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040683205,12.55280958,181.91,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040683603,3.80780958,181.91,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040683800,5.4946,181.92,181.9,6.60690552]
["bitfinex-derivatives","SOLF0:USTF0",1753040683998,5.4946,181.92,181.88,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040683999,8.7446,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040684803,8.7446,181.92,181.91,5.35740819]
["bitfinex-derivatives","SOLF0:USTF0",1753040685204,3.25,181.9,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040685397,2.65669191,181.94,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040685398,3.25,181.92,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040685707,8.7445,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040686905,3.25,181.92,181.87,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753040687105,3.25,181.93,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040687603,5.4953,181.9,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040687801,5.4953,181.9,181.89,2.29905048]
["bitfinex-derivatives","SOLF0:USTF0",1753040688503,3.25,181.9,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040688804,2.65669191,181.92,181.87,6.61167128]
["bitfinex-derivatives","SOLF0:USTF0",1753040688805,5.4959,181.88,181.87,6.61167128]
["bitfinex-derivatives","SOLF0:USTF0",1753040689106,3.25,181.88,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040689307,3.25,181.88,181.85,6.61166166]
["bitfinex-derivatives","SOLF0:USTF0",1753040689507,3.25,181.88,181.86,2.29884492]
["bitfinex-derivatives","SOLF0:USTF0",1753040689808,3.25,181.88,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040690213,3.25,181.87,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040690398,3.25,181.87,181.79,376.37879699]
["bitfinex-derivatives","SOLF0:USTF0",1753040690399,3.25,181.87,181.83,4.31135574]
["bitfinex-derivatives","SOLF0:USTF0",1753040690603,3.25,181.87,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040690804,3.25,181.87,181.82,9.67043863]
["bitfinex-derivatives","SOLF0:USTF0",1753040691108,3.25,181.87,181.83,2.29877148]
["bitfinex-derivatives","SOLF0:USTF0",1753040691309,8.7472,181.83,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040691506,8.7472,181.83,181.82,2.29841024]
["bitfinex-derivatives","SOLF0:USTF0",1753040692204,3.25,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040692405,3.25,181.83,181.81,2.29804991]
["bitfinex-derivatives","SOLF0:USTF0",1753040692705,3.25,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040692905,8.7475,181.82,181.81,2.29813758]
["bitfinex-derivatives","SOLF0:USTF0",1753040693602,8.7475,181.82,181.81,5.35813758]
["bitfinex-derivatives","SOLF0:USTF0",1753040693806,2.65669191,181.86,181.81,5.35813758]
["bitfinex-derivatives","SOLF0:USTF0",1753040693807,3.25,181.84,181.81,5.35813758]
["bitfinex-derivatives","SOLF0:USTF0",1753040694008,3.25,181.88,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040694202,3.25,181.88,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040694401,5.4971,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040694605,8.7471,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040694804,3.25,181.84,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040695008,3.25,181.84,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040695314,8.7469,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040695512,8.7469,181.84,181.83,5.35850149]
["bitfinex-derivatives","SOLF0:USTF0",1753040696110,8.7469,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040696411,10.9892,181.92,181.78,11.80417594]
["bitfinex-derivatives","SOLF0:USTF0",1753040696412,3.25,181.91,181.79,5.71669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040696609,3.25,181.86,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040696915,2.65669191,181.89,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040697104,3.25,181.86,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040697715,8.7463,181.86,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040698015,2.65669191,181.89,181.81,8.15439191]
["bitfinex-derivatives","SOLF0:USTF0",1753040698016,3.25,181.85,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753040698211,8.7466,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040698409,3.11,181.88,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040698615,2.65669191,181.85,181.81,6.59970741]
["bitfinex-derivatives","SOLF0:USTF0",1753040698918,3.11,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040699110,10.9899,181.91,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040699111,3.11,181.85,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040699415,2.65669191,181.88,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040699416,3.11,181.87,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040699615,5.4975,181.82,181.81,5.45763395]
["bitfinex-derivatives","SOLF0:USTF0",1753040700312,5.4975,181.82,181.81,9.76037622]
["bitfinex-derivatives","SOLF0:USTF0",1753040701415,5.4974,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040701609,5.4974,181.83,181.82,5.45763395]
["bitfinex-derivatives","SOLF0:USTF0",1753040702313,3.11,181.87,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040702518,3.11,181.91,181.84,6.59911047]
["bitfinex-derivatives","SOLF0:USTF0",1753040702818,5.4962,181.87,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040703014,5.4962,181.87,181.86,2.29762119]
["bitfinex-derivatives","SOLF0:USTF0",1753040703218,5.4962,181.87,181.86,5.45762119]
["bitfinex-derivatives","SOLF0:USTF0",1753040703614,5.4969,181.84,181.83,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040703814,3.11,181.84,181.79,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040704118,3.11,181.87,181.8,6.60058463]
["bitfinex-derivatives","SOLF0:USTF0",1753040704321,3.11,181.87,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040704615,2.65669191,181.9,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040704616,3.11,181.89,181.83,2.29796809]
["bitfinex-derivatives","SOLF0:USTF0",1753040704814,3.11,181.87,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040705018,3.11,181.87,181.8,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040705221,3.11,181.87,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040705522,8.6069,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040706220,8.6069,181.84,181.83,5.45712151]
["bitfinex-derivatives","SOLF0:USTF0",1753040706622,5.4969,181.84,181.83,5.45712151]
["bitfinex-derivatives","SOLF0:USTF0",1753040707522,5.4968,181.85,181.83,5.45712151]
["bitfinex-derivatives","SOLF0:USTF0",1753040707724,3.11,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040708020,2.65669191,181.89,181.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753040708222,3.11,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040708424,3.11,181.89,181.86,2.29698275]
["bitfinex-derivatives","SOLF0:USTF0",1753040708622,5.4963,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040708823,5.4963,181.86,181.85,5.45701079]
["bitfinex-derivatives","SOLF0:USTF0",1753040709025,3.11,181.88,181.85,5.45701079]
["bitfinex-derivatives","SOLF0:USTF0",1753040709324,8.6061,181.87,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040709723,3.11,181.89,181.86,2.2972192]
["bitfinex-derivatives","SOLF0:USTF0",1753040709932,3.11,181.88,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040710120,8.6057,181.88,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040711032,5.4957,181.88,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040711326,3.11,181.9,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040711520,3.11,181.92,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040711724,3.11,181.95,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040712119,3.11,181.95,181.9,2.29749167]
["bitfinex-derivatives","SOLF0:USTF0",1753040712427,5.4945,181.92,181.89,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753040712624,5.4945,181.92,181.9,2.29785579]
["bitfinex-derivatives","SOLF0:USTF0",1753040712828,5.4945,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040713024,5.4943,181.93,181.9,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753040713227,5.4943,181.93,181.91,5.45814801]
["bitfinex-derivatives","SOLF0:USTF0",1753040713428,3.11,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040713628,3.11,181.97,181.93,5.45790878]
["bitfinex-derivatives","SOLF0:USTF0",1753040713833,111.10956989,181.98,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040714029,3.11,181.96,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040714331,114.21956989,181.98,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040714531,3.11,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040714730,5.4929,181.97,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040715132,5.4927,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040715329,3.11,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040715834,3.11,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040716333,5.4934,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040716528,3.11,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040716928,3.11,181.96,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040717125,3.11,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040718033,3.11,181.97,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040718634,5.4927,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040719035,8.6027,181.98,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040719436,8.6027,181.98,181.89,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040719437,3.11,182.05,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040719934,3.11,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040720130,3.11,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040720330,3.11,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040721336,8.6017,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040722239,8.6014,182.03,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040722439,3.11,182.03,181.97,8.14939191]
["bitfinex-derivatives","SOLF0:USTF0",1753040722643,3.11,182.03,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040723238,3.11,182.03,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040723439,2.65669191,182.06,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040723740,5.4915,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040724038,8.6015,182.02,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040734038,3.15,182.01,181.97,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040734237,3.15,182.0,181.97,8.14959191]
["bitfinex-derivatives","SOLF0:USTF0",1753040734443,3.15,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040734846,5.4923,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040735044,3.15,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040735242,3.15,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040735944,8.6429,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040736141,3.15,182.03,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040736342,3.15,182.03,181.96,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040736546,3.15,182.03,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040737842,3.15,181.99,181.96,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040738051,3.15,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040738844,8.6425,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040740345,5.4921,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040740644,8.6421,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040741748,5.4923,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040743156,8.6423,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040743850,2.65669191,182.03,181.93,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040744051,2.65669191,182.01,181.93,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040744252,5.4935,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040744453,8.6435,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040744752,2.65669191,182.01,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040744952,8.6436,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040745348,5.494,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040745550,8.644,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040746753,3.15,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040747851,8.6439,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040748051,3.15,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040749156,5.4933,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040749354,3.15,181.95,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040749757,10.9812,182.05,181.91,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040749954,3.15,182.01,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040750251,3.15,182.01,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040750453,8.6428,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040751353,5.493,181.97,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040751554,3.15,181.96,181.94,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753040751852,3.15,181.96,181.95,2.29477719]
["bitfinex-derivatives","SOLF0:USTF0",1753040752047,3.15,181.96,181.95,5.51477719]
["bitfinex-derivatives","SOLF0:USTF0",1753040752254,5.4927,181.98,181.95,6.60451235]
["bitfinex-derivatives","SOLF0:USTF0",1753040752452,3.15,181.97,181.96,5.51608769]
["bitfinex-derivatives","SOLF0:USTF0",1753040752653,5.4925,181.99,181.96,2.29608769]
["bitfinex-derivatives","SOLF0:USTF0",1753040752855,3.15,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040753151,2.65669191,182.04,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040753152,3.15,182.03,181.98,2.29608769]
["bitfinex-derivatives","SOLF0:USTF0",1753040753348,2.65669191,182.04,181.98,2.29608769]
["bitfinex-derivatives","SOLF0:USTF0",1753040753349,3.15,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040753954,3.15,182.03,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040754253,3.15,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040755055,3.15,182.02,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753040755357,3.15,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040755557,3.15,182.02,182.01,5.51942383]
["bitfinex-derivatives","SOLF0:USTF0",1753040755759,8.6414,182.02,182.01,5.51942383]
["bitfinex-derivatives","SOLF0:USTF0",1753040756154,8.6414,182.02,182.01,9.83802446]
["bitfinex-derivatives","SOLF0:USTF0",1753040757466,3.15,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040757761,3.15,182.06,182.03,5.51942383]
["bitfinex-derivatives","SOLF0:USTF0",1753040757951,3.15,182.06,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040758964,8.671,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040759263,8.671,182.04,182.03,5.51862816]
["bitfinex-derivatives","SOLF0:USTF0",1753040761864,3.18,182.04,182.03,5.51862816]
["bitfinex-derivatives","SOLF0:USTF0",1753040762064,3.18,182.09,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040762366,3.18,182.09,182.05,2.2982691]
["bitfinex-derivatives","SOLF0:USTF0",1753040762665,3.18,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040763067,8.6696,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040764857,5.4894,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040765062,5.4894,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040765464,5.4894,182.09,182.08,5.23647496]
["bitfinex-derivatives","SOLF0:USTF0",1753040765972,2.65669191,182.14,182.08,6.61663216]
["bitfinex-derivatives","SOLF0:USTF0",1753040766167,3.18,182.12,182.09,6.61602981]
["bitfinex-derivatives","SOLF0:USTF0",1753040766368,3.18,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040766568,8.6684,182.12,182.11,5.23647496]
["bitfinex-derivatives","SOLF0:USTF0",1753040766768,8.6684,182.12,182.11,5.23283262]
["bitfinex-derivatives","SOLF0:USTF0",1753040766968,3.18,182.11,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040767169,5.4899,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040767369,3.18,182.07,182.06,7.25704209]
["bitfinex-derivatives","SOLF0:USTF0",1753040767666,5.4903,182.06,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040767868,8.6703,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040769069,5.49,182.07,182.01,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040769263,8.67,182.07,182.03,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753040769567,8.67,182.07,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040770968,5.4897,182.08,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040771964,5.49,182.07,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040772159,3.18,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040772363,2.65669191,182.11,182.03,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040772567,8.6699,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040773862,3.18,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040774565,8.6702,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040777271,5.49,182.07,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040777571,3.18,182.08,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040777971,8.6698,182.08,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753040778173,3.18,182.08,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040778375,2.65669191,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040778668,3.18,182.07,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040779363,2.65669191,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040779570,3.18,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040779974,5.4891,182.1,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753040780174,8.6691,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040780978,3.18,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040783074,3.18,182.09,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753040783075,3.18,182.14,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040783672,5.4882,182.13,182.09,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753040783971,3.18,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040784176,3.18,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040785274,3.18,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040785978,5.488,182.14,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040786179,3.18,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040787280,3.18,182.13,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040787580,3.18,182.14,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040790984,8.6678,182.14,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753040791182,2.99,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040791385,2.99,182.13,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040791683,2.99,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040792073,2.99,182.12,182.09,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753040792377,2.99,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040792778,2.99,182.15,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040792981,2.99,182.15,182.08,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040793176,5.4883,182.13,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040793381,8.4783,182.13,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040793782,8.4783,182.13,182.08,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040793982,8.4783,182.13,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040794586,2.99,182.13,182.1,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753040794884,2.99,182.13,182.08,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040794885,5.4879,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040795082,8.4779,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040795282,5.4879,182.14,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040795482,5.4876,182.15,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040795683,8.4776,182.15,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040796887,8.4776,182.15,182.12,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753040797186,2.99,182.16,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040797485,2.99,182.16,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040797888,2.99,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040798990,8.4773,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040799683,2.99,182.18,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040799892,2.99,182.17,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040802089,5.4867,182.18,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040802391,8.4767,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040803389,5.4871,182.17,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040803589,2.99,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040804290,2.99,182.18,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040804595,2.99,182.17,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040805187,8.4769,182.17,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040805791,2.99,182.17,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040807289,2.99,182.17,182.1,5.81669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040807495,2.99,182.17,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040807695,2.99,182.19,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040807992,2.99,182.16,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040808890,2.99,182.16,182.14,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753040809096,2.99,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040809497,8.4772,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040809890,8.4772,182.16,182.13,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753040810092,2.99,182.15,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040810493,2.99,182.15,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040810693,2.99,182.15,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040811596,5.489,182.11,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040811796,2.65669191,182.14,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040811997,2.99,182.13,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040812192,2.99,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040812697,8.479,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040813796,2.99,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040815095,2.99,182.1,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040815700,8.4793,182.1,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040816000,2.99,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040817299,8.4796,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040817496,2.99,182.08,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040817701,2.99,182.08,182.01,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753040817702,5.4907,182.05,182.01,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753040817902,2.99,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753040818101,2.99,182.04,182.03,7.47838444]
["bitfinex-derivatives","SOLF0:USTF0",1753040818404,5.4907,182.05,182.03,7.47838444]
["bitfinex-derivatives","SOLF0:USTF0",1753040818604,8.4507,182.05,182.04,7.34838444]
["bitfinex-derivatives","SOLF0:USTF0",1753040819001,2.96,182.05,182.04,7.34838444]
["bitfinex-derivatives","SOLF0:USTF0",1753040819603,2.96,182.05,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040820804,8.4505,182.05,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040821006,2.96,182.05,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040821206,2.96,182.04,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040823106,2.96,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040823708,8.4509,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040826013,2.96,182.03,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040826212,2.96,182.01,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040826805,2.96,182.01,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040827811,5.4923,181.99,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040828114,8.4523,181.99,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040831711,2.96,181.99,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040831916,2.96,182.04,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040832412,2.65669191,182.09,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040832711,2.96,182.08,182.03,5.68669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040833107,2.96,182.1,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040833516,5.4895,182.09,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040833713,8.4495,182.09,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040834019,8.4495,182.09,182.04,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753040834216,8.4495,182.09,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040835121,8.4495,182.09,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040835321,2.96,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040835520,2.96,182.12,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040835718,2.65669191,182.13,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040835719,2.96,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040836122,2.96,182.12,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040836322,2.96,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040836822,5.4893,182.09,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040837222,2.96,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040837423,2.65669191,182.13,182.04,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040837622,2.96,182.1,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040838229,2.65669191,182.13,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040838426,10.973,182.19,182.04,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040838427,2.96,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040838826,8.4488,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040839324,2.96,182.14,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040839519,2.96,182.16,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040839724,2.96,182.15,182.11,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753040840025,2.96,182.17,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040840224,2.96,182.16,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040840421,8.4474,182.16,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040840722,2.96,182.16,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040842429,8.4477,182.15,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040842629,2.96,182.14,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040842830,2.96,182.18,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040843029,5.488,182.14,182.1,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040843328,2.96,182.14,182.08,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040843528,5.4883,182.13,182.08,8.14629191]
["bitfinex-derivatives","SOLF0:USTF0",1753040843729,2.65669191,182.17,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040843925,2.96,182.13,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040844723,5.4884,182.12,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040844924,8.4484,182.12,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040845831,8.4488,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040846730,8.4488,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040847931,5.4888,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040848327,5.4885,182.12,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040848632,3.02,182.12,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040849432,3.02,182.12,182.08,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040849726,8.5084,182.12,182.08,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040849932,3.02,182.16,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040850132,5.4889,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040850328,8.5089,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040850734,3.02,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040850932,2.65669191,182.17,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040851134,3.02,182.15,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040852231,5.4879,182.14,182.09,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753040852437,3.02,182.13,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040853835,3.02,182.12,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040854036,3.02,182.16,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040854332,3.02,182.14,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040854636,3.02,182.12,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040855726,3.02,182.12,182.09,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753040856035,3.02,182.12,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040856629,3.02,182.12,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040857230,5.4895,182.09,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040857435,3.02,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040857734,3.02,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040859435,8.5101,182.07,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040859738,3.02,182.06,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040859934,3.02,182.06,182.02,109.50799191]
["bitfinex-derivatives","SOLF0:USTF0",1753040859935,3.02,182.06,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040860934,3.02,182.06,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040861138,3.02,182.05,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040861342,3.02,182.05,182.04,7.3592728]
["bitfinex-derivatives","SOLF0:USTF0",1753040861539,3.02,182.05,182.02,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753040861732,3.02,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040862834,5.4903,182.06,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040863040,3.02,182.05,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040863237,3.02,182.08,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040863835,5.4895,182.09,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040864143,8.5095,182.09,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040864341,5.4889,182.11,182.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753040864634,8.5089,182.11,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040865641,8.5089,182.11,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040866037,3.02,182.14,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040866237,3.02,182.12,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040866639,5.4887,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040866840,3.02,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040867240,3.02,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040869746,3.02,182.08,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040870136,3.02,182.08,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040870342,3.02,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040871246,3.02,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040872047,8.5096,182.08,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753040872244,3.02,182.07,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040873148,5.4896,182.08,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753040873444,3.02,182.06,182.04,4.33688475]
["bitfinex-derivatives","SOLF0:USTF0",1753040873640,5.4894,182.09,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753040873839,3.02,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040875550,3.02,182.08,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040876249,3.02,182.08,182.07,7.37519201]
["bitfinex-derivatives","SOLF0:USTF0",1753040876449,8.5096,182.08,182.07,7.37519201]
["bitfinex-derivatives","SOLF0:USTF0",1753040876854,8.5096,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040877054,3.02,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040878755,3.02,182.08,182.07,7.37721351]
["bitfinex-derivatives","SOLF0:USTF0",1753040878957,3.02,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753040879749,5.4896,182.08,182.03,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753040879955,2.98,182.06,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040880157,2.98,182.06,182.05,7.56601929]
["bitfinex-derivatives","SOLF0:USTF0",1753040880553,5.4896,182.08,182.05,7.56601929]
["bitfinex-derivatives","SOLF0:USTF0",1753040880750,2.98,182.08,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040880949,2.98,182.08,182.07,7.56601929]
["bitfinex-derivatives","SOLF0:USTF0",1753040881150,2.65669191,182.13,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040881351,2.98,182.12,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040881657,2.98,182.11,182.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040882553,8.4687,182.11,182.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040882954,2.98,182.11,182.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040883156,5.4886,182.12,182.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040883356,2.98,182.13,182.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040883753,8.4675,182.15,182.1,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753040884062,2.65669191,182.19,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040884256,5.4873,182.16,182.12,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753040884462,8.4673,182.16,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040884956,8.4673,182.16,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753040884957,2.98,182.16,182.14,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753040885162,2.98,182.16,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040885859,2.98,182.16,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040886059,2.98,182.16,182.1,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040886255,2.65669191,182.18,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040886461,2.98,182.13,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040887164,2.98,182.13,182.12,7.56449114]
["bitfinex-derivatives","SOLF0:USTF0",1753040887555,2.98,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040888563,2.98,182.14,182.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040888764,2.98,182.14,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040889260,2.65669191,182.18,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040889463,2.98,182.17,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040889859,8.468,182.14,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040890062,8.468,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040890764,5.4884,182.12,182.09,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753040890964,8.4684,182.12,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040891164,2.98,182.12,182.11,7.56483138]
["bitfinex-derivatives","SOLF0:USTF0",1753040891965,5.4883,182.13,182.11,7.56483138]
["bitfinex-derivatives","SOLF0:USTF0",1753040892165,8.4683,182.13,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040892965,5.4884,182.12,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040893167,2.65669191,182.18,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040893367,2.98,182.17,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040893566,5.4882,182.13,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040893864,2.98,182.13,182.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753040894058,2.98,182.13,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040894257,8.4681,182.13,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040894856,5.4879,182.14,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040895466,2.98,182.16,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040896569,5.4875,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040896768,8.4675,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040897374,8.4682,182.13,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753040897564,8.4682,182.13,182.12,7.56403537]
["bitfinex-derivatives","SOLF0:USTF0",1753040898567,5.4882,182.13,182.12,7.56403537]
["bitfinex-derivatives","SOLF0:USTF0",1753040898771,2.98,182.19,182.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040898968,2.98,182.19,182.14,4.32403537]
["bitfinex-derivatives","SOLF0:USTF0",1753040899169,5.4869,182.17,182.12,8.14489191]
["bitfinex-derivatives","SOLF0:USTF0",1753040899368,2.98,182.16,182.13,4.32361992]
["bitfinex-derivatives","SOLF0:USTF0",1753040899564,2.98,182.16,182.14,4.32361992]
["bitfinex-derivatives","SOLF0:USTF0",1753040899872,2.98,182.15,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753040900169,2.65669191,182.2,182.13,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753040900369,5.4871,182.17,182.13,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753040900570,2.98,182.16,182.13,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753040900974,8.4672,182.16,182.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040901167,5.4872,182.16,182.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040901369,2.98,182.14,182.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040901568,2.98,182.14,182.13,12.03003236]
["bitfinex-derivatives","SOLF0:USTF0",1753040901770,5.4872,182.17,182.13,12.03003236]
["bitfinex-derivatives","SOLF0:USTF0",1753040901970,5.4872,182.17,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753040902276,2.98,182.15,182.14,12.02945403]
["bitfinex-derivatives","SOLF0:USTF0",1753040902873,2.98,182.15,182.14,6.54165403]
["bitfinex-derivatives","SOLF0:USTF0",1753040904378,2.98,182.15,182.14,4.32165403]
["bitfinex-derivatives","SOLF0:USTF0",1753040904576,5.4872,182.16,182.13,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1753040904577,2.98,182.14,182.13,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1753040904778,2.98,182.14,182.13,12.02774112]
["bitfinex-derivatives","SOLF0:USTF0",1753040912782,2.98,182.14,182.13,4.31974112]
["bitfinex-derivatives","SOLF0:USTF0",1753040913583,8.4678,182.14,182.13,4.31974112]
["bitfinex-derivatives","SOLF0:USTF0",1753040913883,5.4878,182.14,182.1,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040914079,3.23,182.13,182.11,4.32024749]
["bitfinex-derivatives","SOLF0:USTF0",1753040914286,3.23,182.12,182.1,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753040914485,3.23,182.12,182.11,4.32081034]
["bitfinex-derivatives","SOLF0:USTF0",1753040915580,3.23,182.12,182.11,9.80951034]
["bitfinex-derivatives","SOLF0:USTF0",1753040915776,3.23,182.12,182.11,12.02951034]
["bitfinex-derivatives","SOLF0:USTF0",1753040917283,3.23,182.12,182.11,6.54081034]
["bitfinex-derivatives","SOLF0:USTF0",1753040917478,3.23,182.12,182.11,4.32081034]
["bitfinex-derivatives","SOLF0:USTF0",1753040919279,3.23,182.12,182.11,6.54081034]
["bitfinex-derivatives","SOLF0:USTF0",1753040919484,3.23,182.12,182.11,4.32081034]
["bitfinex-derivatives","SOLF0:USTF0",1753040920483,5.4896,182.09,182.06,105.85556607]
["bitfinex-derivatives","SOLF0:USTF0",1753040920786,3.23,182.08,182.07,4.32675864]
["bitfinex-derivatives","SOLF0:USTF0",1753040921585,8.7196,182.08,182.07,4.32675864]
["bitfinex-derivatives","SOLF0:USTF0",1753040922190,3.23,182.08,182.07,4.32675864]
["bitfinex-derivatives","SOLF0:USTF0",1753040922884,3.23,182.09,182.07,4.32675864]
["bitfinex-derivatives","SOLF0:USTF0",1753040923087,3.23,182.09,182.08,6.54675864]
["bitfinex-derivatives","SOLF0:USTF0",1753040923481,3.23,182.1,182.08,4.32675864]
["bitfinex-derivatives","SOLF0:USTF0",1753040923685,3.23,182.12,182.09,6.54722572]
["bitfinex-derivatives","SOLF0:USTF0",1753040923989,3.23,182.13,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753040924197,3.23,182.13,182.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040924891,3.23,182.13,182.12,12.03650706]
["bitfinex-derivatives","SOLF0:USTF0",1753040925086,3.23,182.13,182.12,12.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1753040925589,3.23,182.15,182.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040925985,5.4853,182.23,182.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040926189,3.23,182.21,182.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040926591,2.65669191,182.27,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040926592,3.23,182.2,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040927190,5.4864,182.19,182.15,4.87669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040927493,3.23,182.24,182.16,4.32586228]
["bitfinex-derivatives","SOLF0:USTF0",1753040927686,5.4859,182.21,182.17,9.81276228]
["bitfinex-derivatives","SOLF0:USTF0",1753040927989,3.23,182.2,182.18,4.32586228]
["bitfinex-derivatives","SOLF0:USTF0",1753040928189,3.23,182.2,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753040928393,3.23,182.2,182.18,4.32542459]
["bitfinex-derivatives","SOLF0:USTF0",1753040928688,3.23,182.2,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753040928891,8.716,182.2,182.18,4.32542459]
["bitfinex-derivatives","SOLF0:USTF0",1753040929090,3.23,182.19,182.17,8.14359191]
["bitfinex-derivatives","SOLF0:USTF0",1753040929289,3.23,182.18,182.17,8.14359191]
["bitfinex-derivatives","SOLF0:USTF0",1753040929490,3.23,182.18,182.17,14.68878432]
["bitfinex-derivatives","SOLF0:USTF0",1753040930387,5.4858,182.21,182.17,14.68878432]
["bitfinex-derivatives","SOLF0:USTF0",1753040930588,3.23,182.2,182.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040930790,3.23,182.2,182.19,6.54519241]
["bitfinex-derivatives","SOLF0:USTF0",1753040931589,3.23,182.2,182.19,4.32519241]
["bitfinex-derivatives","SOLF0:USTF0",1753040932692,3.23,182.2,182.19,6.54519241]
["bitfinex-derivatives","SOLF0:USTF0",1753040933297,3.23,182.22,182.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753040933595,3.23,182.28,182.2,4.87669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040933795,3.23,182.28,182.2,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040933992,3.23,182.26,182.18,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040934196,3.23,182.26,182.19,4.32027606]
["bitfinex-derivatives","SOLF0:USTF0",1753040934397,3.23,182.26,182.18,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040934898,3.23,182.26,182.19,4.3197072]
["bitfinex-derivatives","SOLF0:USTF0",1753040935097,3.23,182.26,182.18,4.87669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040935294,86.44664017,182.33,182.22,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040935295,3.23,182.28,182.22,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040935502,3.23,182.28,182.22,4.87669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040936093,3.23,182.24,182.22,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040937197,3.23,182.29,182.22,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040937405,3.23,182.29,182.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040937702,3.23,182.26,182.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040938703,3.23,182.26,182.2,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040938902,3.23,182.26,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040939102,5.4854,182.22,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040939299,5.4854,182.22,182.19,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040939503,3.08,182.2,182.19,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040940406,8.566,182.2,182.19,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040940601,3.08,182.2,182.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040940921,3.08,182.2,182.13,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040941203,3.08,182.2,182.08,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753040941204,3.08,182.14,182.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040941404,2.65669191,182.13,182.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040941704,3.08,182.14,182.08,6.52923316]
["bitfinex-derivatives","SOLF0:USTF0",1753040941906,3.08,182.14,182.1,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040942103,2.65669191,182.19,182.11,4.31836505]
["bitfinex-derivatives","SOLF0:USTF0",1753040942304,3.08,182.18,182.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040942707,3.08,182.18,182.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040942907,3.08,182.22,182.16,6.97392006]
["bitfinex-derivatives","SOLF0:USTF0",1753040943111,3.08,182.21,182.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040943408,3.08,182.25,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040943604,3.08,182.25,182.18,4.31659979]
["bitfinex-derivatives","SOLF0:USTF0",1753040943802,3.08,182.25,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040944304,5.4859,182.21,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040944610,8.5659,182.21,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040944908,8.5666,182.19,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040945113,3.08,182.18,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040945299,3.08,182.18,182.16,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040945707,3.08,182.18,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040945911,5.4866,182.19,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040946210,8.5666,182.19,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040946808,5.4866,182.18,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040947210,3.08,182.18,182.16,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040947412,8.5669,182.17,182.16,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040947909,2.65669191,182.24,182.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040947910,8.5672,182.16,182.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040948101,8.5672,182.16,182.14,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040948301,8.5672,182.16,182.14,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040948602,3.08,182.14,182.12,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040948808,3.08,182.14,182.12,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040949902,2.65669191,182.22,182.12,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040950106,3.08,182.15,182.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040951010,3.08,182.15,182.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040951708,8.5675,182.15,182.12,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040952005,3.08,182.14,182.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040952206,3.08,182.16,182.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040952409,3.08,182.14,182.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753040952810,3.08,182.14,182.12,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040953012,3.08,182.14,182.12,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040953605,3.08,182.13,182.12,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040953808,3.08,182.13,182.12,4.3171271]
["bitfinex-derivatives","SOLF0:USTF0",1753040954408,2.65669191,182.18,182.1,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040954606,3.08,182.11,182.1,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040954808,5.4883,182.13,182.1,9.18419171]
["bitfinex-derivatives","SOLF0:USTF0",1753040955013,3.08,182.12,182.1,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040955214,3.08,182.26,182.11,13.78656233]
["bitfinex-derivatives","SOLF0:USTF0",1753040955511,3.08,182.26,182.17,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040955715,3.08,182.21,182.17,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040955915,3.08,182.21,182.15,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040956417,3.08,182.18,182.13,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040956717,3.08,182.18,182.15,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040957412,3.08,182.22,182.15,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040957607,3.08,182.22,182.17,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040957810,3.08,182.2,182.17,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040958911,3.08,182.2,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753040959406,3.08,182.2,182.17,8.14359191]
["bitfinex-derivatives","SOLF0:USTF0",1753040959606,3.08,182.24,182.18,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753040960918,2.65669191,182.27,182.19,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753040961120,3.08,182.26,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040962217,3.08,182.21,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040963820,5.4858,182.21,182.17,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040964022,3.08,182.26,182.17,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040964314,3.08,182.22,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753040964721,8.5656,182.22,182.17,10.35349191]
["bitfinex-derivatives","SOLF0:USTF0",1753040964922,5.4856,182.22,182.17,10.35349191]
["bitfinex-derivatives","SOLF0:USTF0",1753040965123,3.08,182.21,182.17,10.35349191]
["bitfinex-derivatives","SOLF0:USTF0",1753040965716,8.5657,182.21,182.17,10.35349191]
["bitfinex-derivatives","SOLF0:USTF0",1753040965916,5.4857,182.21,182.17,10.35349191]
["bitfinex-derivatives","SOLF0:USTF0",1753040966120,3.61192235,182.27,182.17,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040966121,3.08,182.26,182.17,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040966325,3.08,182.26,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040967027,3.08,182.23,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040967526,3.08,182.2,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040967722,3.08,182.2,182.17,4.86669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040968228,3.16,182.18,182.17,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040969226,3.16,182.18,182.17,6.98184395]
["bitfinex-derivatives","SOLF0:USTF0",1753040970526,3.16,182.18,182.17,9.18184395]
["bitfinex-derivatives","SOLF0:USTF0",1753040971728,3.16,182.18,182.17,6.98184395]
["bitfinex-derivatives","SOLF0:USTF0",1753040972125,3.16,182.18,182.17,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040972826,3.16,182.18,182.15,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040973027,5.4871,182.17,182.16,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040973218,3.16,182.17,182.16,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040974829,8.6469,182.17,182.16,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040975729,3.16,182.17,182.16,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040976733,8.6469,182.17,182.16,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040979926,3.16,182.17,182.16,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040981032,8.6469,182.17,182.16,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040986336,3.16,182.17,182.16,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040986538,3.16,182.18,182.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1753040986737,3.16,182.18,182.17,6.52719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040986939,8.6466,182.18,182.17,6.52719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040987132,8.6466,182.18,182.17,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040987347,3.16,182.18,182.17,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040988037,5.486,182.2,182.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1753040988233,8.646,182.2,182.19,6.52719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040988428,8.646,182.2,182.19,4.32719236]
["bitfinex-derivatives","SOLF0:USTF0",1753040991139,5.4865,182.19,182.15,4.85669191]
["bitfinex-derivatives","SOLF0:USTF0",1753040991340,2.65669191,182.25,182.16,6.53472304]
["bitfinex-derivatives","SOLF0:USTF0",1753040991539,3.16,182.17,182.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1753040991739,3.16,182.17,182.16,6.53472304]
["bitfinex-derivatives","SOLF0:USTF0",1753040997447,5.4867,182.18,182.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1753040997640,5.4867,182.18,182.17,6.53472304]
["bitfinex-derivatives","SOLF0:USTF0",1753040997840,5.4864,182.19,182.17,6.99141495]
["bitfinex-derivatives","SOLF0:USTF0",1753040998041,5.4864,182.19,182.18,6.53472304]
["bitfinex-derivatives","SOLF0:USTF0",1753040998547,8.5564,182.19,182.18,6.53472304]
["bitfinex-derivatives","SOLF0:USTF0",1753041000846,8.5564,182.19,182.18,4.33472304]
["bitfinex-derivatives","SOLF0:USTF0",1753041003352,0.95523044,182.27,182.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1753041003353,3.07,182.21,182.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1753041003649,3.07,182.26,182.2,4.33472304]
["bitfinex-derivatives","SOLF0:USTF0",1753041003850,3.07,182.26,182.21,4.33472304]
["bitfinex-derivatives","SOLF0:USTF0",1753041004050,3.07,182.26,182.22,4.33472304]
["bitfinex-derivatives","SOLF0:USTF0",1753041004246,3.07,182.26,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041004451,3.07,182.21,182.2,4.33309689]
["bitfinex-derivatives","SOLF0:USTF0",1753041004951,8.5557,182.21,182.2,4.33309689]
["bitfinex-derivatives","SOLF0:USTF0",1753041007054,3.07,182.21,182.2,4.33309689]
["bitfinex-derivatives","SOLF0:USTF0",1753041008058,3.07,182.23,182.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753041008259,3.07,182.23,182.22,6.54210813]
["bitfinex-derivatives","SOLF0:USTF0",1753041008561,3.07,182.26,182.22,4.33210813]
["bitfinex-derivatives","SOLF0:USTF0",1753041008758,3.07,182.26,182.23,4.33210813]
["bitfinex-derivatives","SOLF0:USTF0",1753041008958,3.07,182.26,182.21,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041008959,5.4853,182.23,182.21,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041009257,8.5553,182.23,182.22,4.33131579]
["bitfinex-derivatives","SOLF0:USTF0",1753041012657,8.5553,182.23,182.21,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041012658,5.4854,182.22,182.21,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041012957,8.5554,182.22,182.21,4.32835294]
["bitfinex-derivatives","SOLF0:USTF0",1753041013160,5.4869,182.17,182.15,4.62118191]
["bitfinex-derivatives","SOLF0:USTF0",1753041013358,3.07,182.25,182.16,105.76669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041014364,3.07,182.25,182.16,111.25389191]
["bitfinex-derivatives","SOLF0:USTF0",1753041014555,3.07,182.25,182.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753041015161,3.07,182.25,182.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753041015565,3.07,182.25,182.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753041015867,5.4853,182.23,182.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753041016061,8.5553,182.23,182.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753041016960,3.07,182.24,182.22,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041017260,3.07,182.32,182.23,7.27787382]
["bitfinex-derivatives","SOLF0:USTF0",1753041017473,2.65669191,182.43,182.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1753041017666,2.65669191,182.43,182.25,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041017667,2.65669191,182.43,182.35,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041017858,10.9572,182.45,182.32,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041017859,2.65669191,182.41,182.32,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041018066,2.65669191,182.39,182.3,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041018270,2.65669191,182.37,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041018562,5.4833,182.29,182.26,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041018764,2.65669191,182.35,182.26,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041018966,2.65669191,182.33,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041019167,5.4842,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041019566,3.07,182.32,182.24,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041019763,3.07,182.32,182.24,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041020471,3.07,182.3,182.24,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041020666,3.07,182.3,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041020865,5.4845,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041021060,3.07,182.28,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041021366,2.65669191,182.29,182.21,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041021367,8.555,182.24,182.21,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041021560,5.485,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041022863,3.07,182.24,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041023264,2.65669191,182.25,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041023265,5.4861,182.2,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041023770,3.07,182.2,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041024366,5.4866,182.18,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041025067,5.4866,182.18,182.17,7.43243531]
["bitfinex-derivatives","SOLF0:USTF0",1753041025975,8.5566,182.18,182.17,7.43243531]
["bitfinex-derivatives","SOLF0:USTF0",1753041026272,5.4866,182.18,182.17,7.43243531]
["bitfinex-derivatives","SOLF0:USTF0",1753041029072,5.4866,182.18,182.17,7.43285014]
["bitfinex-derivatives","SOLF0:USTF0",1753041032775,8.7166,182.18,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753041032976,8.7169,182.17,182.16,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041033170,8.7169,182.17,182.11,7.26798189]
["bitfinex-derivatives","SOLF0:USTF0",1753041033171,3.23,182.17,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041033377,3.23,182.17,182.15,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041033579,5.4872,182.16,182.15,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041033777,8.7172,182.16,182.15,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041035571,2.65669191,182.16,182.1,368.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041035878,3.23,182.13,182.09,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041036077,8.719,182.1,182.09,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041036279,2.65669191,182.14,182.08,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041036875,5.4893,182.09,182.08,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041037177,5.4893,182.09,182.08,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041037573,5.4891,182.1,182.08,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041037770,3.23,182.12,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041038379,8.7187,182.12,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041040184,5.4887,182.11,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041040379,3.23,182.11,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041040683,3.23,182.11,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041041485,3.23,182.11,182.07,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041041880,5.4896,182.08,182.07,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041042080,5.4896,182.08,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041042081,3.23,182.09,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041042589,2.65669191,182.1,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041042590,8.7208,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041045179,2.65669191,182.06,181.92,4.61128998]
["bitfinex-derivatives","SOLF0:USTF0",1753041045378,2.65669191,182.06,181.9,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1753041045379,3.23,182.05,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041045588,3.23,182.05,181.98,105.20211424]
["bitfinex-derivatives","SOLF0:USTF0",1753041045788,5.4918,182.01,181.99,7.49981266]
["bitfinex-derivatives","SOLF0:USTF0",1753041046087,3.23,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041047790,3.23,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041047791,8.7214,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041048285,8.7219,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041048486,8.7219,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041048688,3.23,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041048889,3.23,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041049084,2.65669191,182.08,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041049292,2.65669191,182.08,181.98,103.57669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041049293,3.23,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041049488,3.23,182.03,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041049683,3.23,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041050085,10.9751,182.15,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041050086,2.65669191,182.06,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041050289,3.23,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041050798,8.722,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041051494,5.4923,181.99,181.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041051692,8.7223,181.99,181.98,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041052999,3.23,181.99,181.98,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041053196,5.4921,182.0,181.98,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041053400,8.7221,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041054100,8.7223,181.99,181.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041054294,8.7223,181.99,181.9,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1753041054295,3.23,182.03,181.93,5.87669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041054598,3.23,182.01,181.94,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041055290,5.4934,181.96,181.94,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041055498,3.23,181.95,181.94,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041055690,5.4934,181.96,181.94,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041055896,8.7234,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041058190,3.23,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041058395,13.63689191,182.07,181.95,5.87669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041058396,2.98,181.99,181.95,5.87669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041058598,2.98,182.03,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041060196,5.4926,181.99,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041060390,2.98,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041060795,8.4726,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041061690,383.96,182.15,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041061691,367.49,182.15,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041061897,2.98,182.06,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041062508,2.98,182.01,181.98,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041062708,2.98,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041062904,8.4715,182.02,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041063305,2.98,182.02,181.99,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041063609,2.98,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041064205,2.98,182.08,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041064405,2.65669191,182.11,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041064604,2.98,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041064805,8.4706,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041065210,8.4706,182.05,182.02,106.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753041065211,8.4706,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041066206,2.98,182.08,182.04,5.73669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041066408,2.98,182.12,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041066709,5.4899,182.08,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041066908,8.4699,182.08,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041067514,5.4899,182.08,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041067715,2.98,182.07,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041067909,8.4699,182.07,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041068913,2.65669191,182.12,182.03,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041069215,2.98,182.09,182.02,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041069415,5.4911,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041069609,8.4711,182.03,182.02,7.35609248]
["bitfinex-derivatives","SOLF0:USTF0",1753041069805,2.98,182.02,182.01,5.73669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041070014,2.65669191,182.08,181.99,5.73669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041070217,5.63669191,182.06,181.97,5.73669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041070511,5.4926,181.99,181.97,103.57669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041070714,8.4726,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041071314,8.4726,181.99,181.98,7.35950432]
["bitfinex-derivatives","SOLF0:USTF0",1753041072016,8.4726,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041073418,8.4726,181.99,181.98,7.36338891]
["bitfinex-derivatives","SOLF0:USTF0",1753041074518,8.4726,181.99,181.98,4.28338891]
["bitfinex-derivatives","SOLF0:USTF0",1753041075123,8.4727,181.98,181.97,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041075321,2.98,181.98,181.97,4.2858853]
["bitfinex-derivatives","SOLF0:USTF0",1753041075619,8.4727,181.98,181.97,4.2858853]
["bitfinex-derivatives","SOLF0:USTF0",1753041076020,2.98,182.0,181.97,7.3658853]
["bitfinex-derivatives","SOLF0:USTF0",1753041076216,8.4723,181.99,181.98,7.3658853]
["bitfinex-derivatives","SOLF0:USTF0",1753041077721,2.98,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041078021,2.98,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041078214,2.98,182.03,182.02,7.37431362]
["bitfinex-derivatives","SOLF0:USTF0",1753041078421,8.4711,182.03,182.02,7.37431362]
["bitfinex-derivatives","SOLF0:USTF0",1753041079024,2.98,182.06,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041079227,2.98,182.06,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041079420,2.98,182.06,182.05,7.37431362]
["bitfinex-derivatives","SOLF0:USTF0",1753041079821,8.4702,182.06,182.05,7.37431362]
["bitfinex-derivatives","SOLF0:USTF0",1753041080626,8.4702,182.06,182.05,4.29431362]
["bitfinex-derivatives","SOLF0:USTF0",1753041081022,10.9766,182.13,181.99,10.06142516]
["bitfinex-derivatives","SOLF0:USTF0",1753041081023,2.98,182.05,181.99,5.73669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041081329,2.98,182.05,182.0,105.22120344]
["bitfinex-derivatives","SOLF0:USTF0",1753041081528,2.98,182.05,182.01,4.30120344]
["bitfinex-derivatives","SOLF0:USTF0",1753041081823,2.98,182.05,182.02,4.30216248]
["bitfinex-derivatives","SOLF0:USTF0",1753041082024,2.98,182.05,182.0,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753041082224,2.98,182.05,182.01,4.30216248]
["bitfinex-derivatives","SOLF0:USTF0",1753041082427,2.98,182.05,182.0,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753041082631,2.98,182.05,182.01,4.30308917]
["bitfinex-derivatives","SOLF0:USTF0",1753041082818,2.98,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041083023,2.98,182.05,182.02,4.30293879]
["bitfinex-derivatives","SOLF0:USTF0",1753041083224,8.4714,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041083423,8.4714,182.02,182.01,7.38482649]
["bitfinex-derivatives","SOLF0:USTF0",1753041083824,10.9766,182.13,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041083825,5.4909,182.04,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041084027,5.4909,182.04,182.03,7.38482649]
["bitfinex-derivatives","SOLF0:USTF0",1753041085322,8.4709,182.04,182.03,7.38482649]
["bitfinex-derivatives","SOLF0:USTF0",1753041085720,8.4709,182.04,182.03,4.30482649]
["bitfinex-derivatives","SOLF0:USTF0",1753041085925,5.4911,182.03,182.02,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041086128,8.4711,182.03,182.02,105.22907163]
["bitfinex-derivatives","SOLF0:USTF0",1753041088431,5.492,182.0,181.99,103.55669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041088729,3.25,182.0,181.99,110.97741316]
["bitfinex-derivatives","SOLF0:USTF0",1753041088930,3.25,182.06,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041089130,5.4917,182.02,182.01,4.31072125]
["bitfinex-derivatives","SOLF0:USTF0",1753041089332,8.7417,182.02,182.01,7.42072125]
["bitfinex-derivatives","SOLF0:USTF0",1753041090528,3.25,182.08,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041090728,3.25,182.08,182.03,105.21072125]
["bitfinex-derivatives","SOLF0:USTF0",1753041090929,3.25,182.08,182.04,7.42072125]
["bitfinex-derivatives","SOLF0:USTF0",1753041091126,3.25,182.08,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041091427,3.25,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041091633,3.25,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041091827,3.25,182.14,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041092032,3.25,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041093029,8.7387,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041093232,5.4887,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041093833,5.4885,182.12,182.1,4.30239528]
["bitfinex-derivatives","SOLF0:USTF0",1753041094133,5.4885,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041094330,8.739,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041094535,3.25,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041094727,3.25,182.19,182.12,5.76669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041095031,10.9703,182.23,182.07,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041095032,3.25,182.18,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041095238,3.25,182.18,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041095436,5.4869,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041095630,5.4869,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041096232,3.25,182.18,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041096431,3.25,182.18,182.16,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041096632,3.25,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041096832,8.7366,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041097637,5.4873,182.16,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041097835,8.7373,182.16,182.14,5.76669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041098135,5.4873,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041098739,8.737,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041099036,8.737,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041099937,8.7372,182.16,182.15,103.51669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041100139,8.7372,182.16,182.15,106.62669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041101038,5.487,182.17,182.15,106.62669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041101238,5.487,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041101438,8.737,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041104340,2.65669191,182.24,182.15,103.51669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041104341,8.7372,182.16,182.15,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753041104736,3.25,182.16,182.14,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041105439,3.25,182.15,182.14,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041105640,3.25,182.15,182.14,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1753041109443,3.25,182.15,182.14,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041109939,3.25,182.14,182.13,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041111436,3.25,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041111637,3.25,182.12,182.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041111833,5.489,182.1,182.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041112139,8.739,182.1,182.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041113945,3.25,182.1,182.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041114141,3.25,182.1,182.09,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1753041121049,8.739,182.1,182.09,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1753041121249,8.739,182.1,182.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041122246,8.739,182.1,182.09,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041122646,8.739,182.1,182.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041122945,2.65669191,182.25,182.02,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041122946,3.21,182.06,182.02,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041123143,3.21,182.08,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041123344,5.4899,182.08,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041123544,3.21,182.07,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041124451,8.7,182.07,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041125448,5.4903,182.06,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041125648,8.7003,182.06,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041126147,3.21,182.04,182.03,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041126449,3.21,182.04,182.03,108.31202263]
["bitfinex-derivatives","SOLF0:USTF0",1753041126650,3.21,182.04,182.03,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041126850,8.7008,182.04,182.03,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041127348,3.21,182.04,182.03,109.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753041127549,5.4903,182.06,182.03,109.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753041127850,3.21,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041128746,8.7,182.07,182.04,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753041128950,3.21,182.07,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753041129246,3.21,182.07,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041129448,3.21,182.07,182.06,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041130843,8.6999,182.07,182.06,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041132852,3.21,182.07,182.06,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041134244,3.21,182.09,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041134747,8.6994,182.09,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041134952,8.6994,182.09,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041138352,10.9725,182.2,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041138557,3.21,182.15,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041138753,3.21,182.15,182.09,105.15136405]
["bitfinex-derivatives","SOLF0:USTF0",1753041138754,3.21,182.15,182.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041138954,5.4881,182.14,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041139152,3.21,182.12,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041141959,5.4879,182.14,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753041142162,3.21,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041142567,3.21,182.13,182.12,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041144262,8.6981,182.13,182.12,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041145462,3.21,182.16,182.14,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753041145664,3.21,182.16,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041145864,3.21,182.16,182.15,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041146166,2.65669191,182.22,182.15,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041146467,2.65669191,182.22,182.16,4.31459093]
["bitfinex-derivatives","SOLF0:USTF0",1753041146468,3.21,182.21,182.16,4.31459093]
["bitfinex-derivatives","SOLF0:USTF0",1753041146665,3.21,182.21,182.15,109.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753041147166,5.4865,182.19,182.16,7.48368514]
["bitfinex-derivatives","SOLF0:USTF0",1753041147367,3.21,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753041148572,3.21,182.18,182.15,109.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753041148866,3.21,182.18,182.16,7.3541465]
["bitfinex-derivatives","SOLF0:USTF0",1753041149072,2.98,182.19,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041149364,2.98,182.19,182.15,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041149571,5.487,182.17,182.15,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041149769,2.98,182.16,182.15,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041149967,2.98,182.16,182.15,105.14319942]
["bitfinex-derivatives","SOLF0:USTF0",1753041150270,2.98,182.16,182.15,108.18319942]
["bitfinex-derivatives","SOLF0:USTF0",1753041151571,2.98,182.16,182.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753041151975,2.98,182.16,182.15,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041152672,2.98,182.16,182.15,108.18271695]
["bitfinex-derivatives","SOLF0:USTF0",1753041153175,2.98,182.16,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041153375,2.98,182.16,182.11,4.32388438]
["bitfinex-derivatives","SOLF0:USTF0",1753041153574,5.63669191,182.16,182.1,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753041153766,2.98,182.12,182.1,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753041154277,2.98,182.11,182.1,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041154574,2.98,182.11,182.1,108.16429501]
["bitfinex-derivatives","SOLF0:USTF0",1753041155375,2.98,182.11,182.1,113.65309501]
["bitfinex-derivatives","SOLF0:USTF0",1753041155571,2.98,182.11,182.1,108.16429501]
["bitfinex-derivatives","SOLF0:USTF0",1753041156277,2.98,182.11,182.1,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753041156874,2.98,182.17,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041157174,2.98,182.17,182.1,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041157374,2.98,182.13,182.11,4.32459999]
["bitfinex-derivatives","SOLF0:USTF0",1753041157577,2.98,182.13,182.1,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041157778,2.98,182.13,182.11,4.32465038]
["bitfinex-derivatives","SOLF0:USTF0",1753041157979,2.98,182.13,182.1,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041158879,2.98,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041159876,2.98,182.14,182.11,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753041160082,2.98,182.14,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041160476,8.4678,182.14,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041160682,2.98,182.13,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041160981,2.98,182.13,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041161280,2.98,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041161482,2.98,182.12,182.11,7.36463582]
["bitfinex-derivatives","SOLF0:USTF0",1753041162383,2.98,182.12,182.11,12.85333582]
["bitfinex-derivatives","SOLF0:USTF0",1753041163082,2.98,182.16,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041163282,2.98,182.16,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041163979,2.98,182.15,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041164282,2.98,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041164675,3.85020479,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041164881,3.85020479,182.15,182.14,7.36372442]
["bitfinex-derivatives","SOLF0:USTF0",1753041165584,3.85020479,182.15,182.14,12.85152442]
["bitfinex-derivatives","SOLF0:USTF0",1753041165881,6.83020479,182.15,182.13,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753041166083,2.98,182.13,182.12,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753041166586,2.98,182.13,182.12,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041166785,2.98,182.18,182.12,108.16412078]
["bitfinex-derivatives","SOLF0:USTF0",1753041166987,2.98,182.18,182.12,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041167386,2.98,182.15,182.12,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041168091,2.98,182.15,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041168288,8.4675,182.15,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041168488,2.98,182.14,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041168988,2.98,182.14,182.13,7.3642459]
["bitfinex-derivatives","SOLF0:USTF0",1753041169587,6.6974348,182.14,182.13,7.3642459]
["bitfinex-derivatives","SOLF0:USTF0",1753041171488,6.6974348,182.14,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041172087,6.6974348,182.14,182.13,7.36666025]
["bitfinex-derivatives","SOLF0:USTF0",1753041172290,3.7174348,182.14,182.13,12.85476025]
["bitfinex-derivatives","SOLF0:USTF0",1753041172492,2.98,182.26,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041172690,2.98,182.26,182.19,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041172887,2.98,182.26,182.2,108.14666025]
["bitfinex-derivatives","SOLF0:USTF0",1753041173088,5.485,182.24,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041173290,2.98,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041175793,8.4654,182.22,182.2,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753041175993,5.4854,182.22,182.2,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753041176193,2.98,182.21,182.2,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753041176491,8.4657,182.21,182.2,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753041177295,2.98,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041177498,2.98,182.19,182.16,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753041177791,5.4864,182.19,182.16,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753041178092,3.14,182.17,182.16,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753041178285,3.14,182.17,182.16,113.61083488]
["bitfinex-derivatives","SOLF0:USTF0",1753041178489,3.14,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041178694,3.14,182.18,182.17,7.40363488]
["bitfinex-derivatives","SOLF0:USTF0",1753041180291,3.14,182.18,182.16,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041180892,3.14,182.17,182.16,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041181291,8.6269,182.17,182.16,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041181998,3.14,182.17,182.16,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041182299,3.14,182.17,182.16,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041182599,3.14,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041183192,3.14,182.22,182.16,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041183393,3.14,182.22,182.16,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041183789,11.92273533,182.28,182.16,103.41669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041184004,2.65669191,182.25,182.17,4.31915056]
["bitfinex-derivatives","SOLF0:USTF0",1753041184296,3.14,182.24,182.16,106.49669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041184689,3.14,182.24,182.17,4.31935837]
["bitfinex-derivatives","SOLF0:USTF0",1753041184889,3.14,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041185089,3.14,182.18,182.17,7.39940853]
["bitfinex-derivatives","SOLF0:USTF0",1753041185299,3.14,182.18,182.17,4.31940853]
["bitfinex-derivatives","SOLF0:USTF0",1753041186494,8.6266,182.18,182.17,4.31940853]
["bitfinex-derivatives","SOLF0:USTF0",1753041186694,3.14,182.17,182.16,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041186893,3.14,182.17,182.16,108.15982767]
["bitfinex-derivatives","SOLF0:USTF0",1753041187088,3.14,182.17,182.14,2.65669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041187294,3.14,182.17,182.15,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041187596,3.14,182.16,182.15,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041187797,3.14,182.16,182.15,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041188096,3.14,182.16,182.15,108.16019438]
["bitfinex-derivatives","SOLF0:USTF0",1753041189293,8.6272,182.16,182.15,108.16019438]
["bitfinex-derivatives","SOLF0:USTF0",1753041191299,8.6272,182.16,182.15,105.08019438]
["bitfinex-derivatives","SOLF0:USTF0",1753041191605,3.14,182.14,182.13,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041191804,3.14,182.14,182.13,108.16101101]
["bitfinex-derivatives","SOLF0:USTF0",1753041192000,3.14,182.14,182.13,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041192199,8.6278,182.14,182.13,108.16108318]
["bitfinex-derivatives","SOLF0:USTF0",1753041193100,3.14,182.14,182.13,108.16108318]
["bitfinex-derivatives","SOLF0:USTF0",1753041193801,5.4876,182.15,182.13,105.08108318]
["bitfinex-derivatives","SOLF0:USTF0",1753041194101,8.6276,182.15,182.14,7.40108318]
["bitfinex-derivatives","SOLF0:USTF0",1753041195808,5.4878,182.14,182.13,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041196008,8.6278,182.14,182.13,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041196705,3.14,182.14,182.13,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041197011,3.14,182.14,182.13,108.16134336]
["bitfinex-derivatives","SOLF0:USTF0",1753041198208,5.4871,182.17,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041198410,8.6271,182.17,182.15,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041198610,8.6271,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041198809,5.4871,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041199214,8.6271,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041200413,3.14,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041201220,8.6269,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041201522,3.14,182.16,182.15,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041201721,3.14,182.16,182.15,108.16146623]
["bitfinex-derivatives","SOLF0:USTF0",1753041203316,8.6268,182.18,182.15,105.08146623]
["bitfinex-derivatives","SOLF0:USTF0",1753041203522,8.6268,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041203725,8.6268,182.18,182.17,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041204724,8.6268,182.18,182.17,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041205126,8.6268,182.18,182.17,105.08284092]
["bitfinex-derivatives","SOLF0:USTF0",1753041205317,11.92263533,182.28,182.17,105.08284092]
["bitfinex-derivatives","SOLF0:USTF0",1753041205625,3.14,182.25,182.18,7.4024652]
["bitfinex-derivatives","SOLF0:USTF0",1753041205826,5.4859,182.21,182.19,7.4024652]
["bitfinex-derivatives","SOLF0:USTF0",1753041206024,8.6259,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041206626,8.6259,182.21,182.2,7.40223452]
["bitfinex-derivatives","SOLF0:USTF0",1753041207428,3.14,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041207628,3.14,182.19,182.18,4.32226445]
["bitfinex-derivatives","SOLF0:USTF0",1753041208726,8.6263,182.19,182.18,4.32226445]
["bitfinex-derivatives","SOLF0:USTF0",1753041210730,5.4863,182.19,182.18,7.51226445]
["bitfinex-derivatives","SOLF0:USTF0",1753041210930,8.6863,182.19,182.18,7.50419368]
["bitfinex-derivatives","SOLF0:USTF0",1753041211825,5.4861,182.2,182.18,7.50419368]
["bitfinex-derivatives","SOLF0:USTF0",1753041212026,8.6861,182.2,182.19,7.50419368]
["bitfinex-derivatives","SOLF0:USTF0",1753041213128,8.6861,182.2,182.19,4.31419368]
["bitfinex-derivatives","SOLF0:USTF0",1753041213529,8.6866,182.18,182.17,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1753041213730,8.6866,182.18,182.17,105.0747702]
["bitfinex-derivatives","SOLF0:USTF0",1753041214130,3.2,182.2,182.17,108.2647702]
["bitfinex-derivatives","SOLF0:USTF0",1753041214433,3.2,182.24,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041214934,5.4857,182.21,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041215135,8.6857,182.21,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041215634,8.6857,182.21,182.2,7.50449225]
["bitfinex-derivatives","SOLF0:USTF0",1753041218738,5.4861,182.2,182.18,5.84669191]
["bitfinex-derivatives","SOLF0:USTF0",1753041219035,8.6861,182.2,182.19,7.50495663]
["bitfinex-derivatives","SOLF0:USTF0",1753041221431,8.6861,182.2,182.19,4.31495663]
["bitfinex-derivatives","SOLF0:USTF0",1753041221636,8.6861,182.2,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041221637,3.2,182.2,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041222438,5.4869,182.17,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041222639,8.6869,182.17,182.16,7.50678239]
["bitfinex-derivatives","SOLF0:USTF0",1753041227039,3.2,182.17,182.16,7.50678239]
["bitfinex-derivatives","SOLF0:USTF0",1753041227942,8.6869,182.17,182.16,7.50678239]
["bitfinex-derivatives","SOLF0:USTF0",1753041228436,8.6869,182.17,182.16,4.31678239]
["bitfinex-derivatives","SOLF0:USTF0",1753041228638,8.6877,182.15,182.14,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753041228838,8.6877,182.15,182.14,105.03765331]
["bitfinex-derivatives","SOLF0:USTF0",1753041229038,8.6877,182.15,182.14,108.22765331]
["bitfinex-derivatives","SOLF0:USTF0",1753041230840,8.6877,182.15,182.14,105.03765331]
["bitfinex-derivatives","SOLF0:USTF0",1753041231039,8.6874,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041231233,5.4874,182.16,182.15,4.31765331]
["bitfinex-derivatives","SOLF0:USTF0",1753041231734,8.6874,182.16,182.15,4.31765331]
["bitfinex-derivatives","SOLF0:USTF0",1753041232544,8.6874,182.16,182.15,7.50765331]
["bitfinex-derivatives","SOLF0:USTF0",1753041233145,8.6874,182.16,182.15,4.31765331]
["bitfinex-derivatives","SOLF0:USTF0",1753041237947,3.2,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041238147,3.2,182.12,182.11,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1753041239349,8.688,182.14,182.11,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1753041239650,3.2,182.13,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041242451,8.688,182.14,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041242647,3.2,182.14,182.13,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753041242847,3.2,182.14,182.13,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041243252,8.6878,182.14,182.13,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041245651,3.2,182.14,182.13,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041246350,5.4876,182.15,182.13,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041246554,5.4873,182.16,182.13,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753041246752,3.2,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041248244,3.2,182.18,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041248653,8.6872,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041249046,3.2,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041249349,5.4872,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041249350,8.6872,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041249654,3.2,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041249955,3.2,182.15,182.14,7.31747665]
["bitfinex-derivatives","SOLF0:USTF0",1753041250156,8.6875,182.15,182.14,7.31747665]
["bitfinex-derivatives","SOLF0:USTF0",1753041253657,8.6875,182.15,182.14,4.27747665]
["bitfinex-derivatives","SOLF0:USTF0",1753041254152,8.6875,182.15,182.14,104.97747665]
["bitfinex-derivatives","SOLF0:USTF0",1753041254353,8.6875,182.15,182.14,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753041254755,8.6875,182.15,182.14,108.0185999]
["bitfinex-derivatives","SOLF0:USTF0",1753041256149,8.6875,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041257159,8.6875,182.15,182.14,7.31854058]
["bitfinex-derivatives","SOLF0:USTF0",1753041260561,8.6875,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041260763,8.6878,182.14,182.13,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753041260963,8.6878,182.14,182.13,108.01996082]
["bitfinex-derivatives","SOLF0:USTF0",1753041262459,5.4887,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041262663,8.6887,182.11,182.1,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753041263866,8.6887,182.11,182.1,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041264165,3.2,182.09,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041264359,3.2,182.09,182.06,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753041264360,3.2,182.08,182.06,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753041265265,8.6901,182.07,182.06,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753041266467,3.2,182.08,182.06,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041266662,3.2,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041267166,8.6899,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041268858,8.4399,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041271461,2.95,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041272062,2.6607091,182.16,182.07,5.7007091]
["bitfinex-derivatives","SOLF0:USTF0",1753041272266,2.95,182.15,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041272562,5.488,182.14,182.11,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041272768,8.438,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041273066,12.20678618,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041273263,6.71878618,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041273462,3.76878618,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041273661,3.76878618,182.14,182.13,5.6807091]
["bitfinex-derivatives","SOLF0:USTF0",1753041273868,2.95,182.16,182.13,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041273869,8.4374,182.16,182.13,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041274067,5.4874,182.16,182.13,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041274270,2.95,182.15,182.13,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041274667,2.95,182.15,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041275260,2.95,182.15,182.14,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753041275966,8.4375,182.15,182.14,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753041277669,2.95,182.15,182.14,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753041278064,2.95,182.16,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041278475,2.95,182.16,182.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041278675,5.4887,182.11,182.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041278970,2.95,182.1,182.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041279773,5.4885,182.12,182.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041279973,5.4885,182.12,182.09,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753041280173,8.4387,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041280572,2.95,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041282671,5.4879,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041282867,2.95,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041283067,2.6607091,182.21,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041283276,8.4377,182.15,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041283471,8.4377,182.15,182.12,103.3207091]
["bitfinex-derivatives","SOLF0:USTF0",1753041283668,8.4377,182.15,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041284176,8.4381,182.13,182.12,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041284378,2.95,182.13,182.12,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041285871,2.95,182.17,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041286072,2.95,182.17,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041286479,2.95,182.17,182.12,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753041286679,2.95,182.17,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041286875,5.488,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041287083,8.438,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041288282,2.95,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041288781,5.4873,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041288978,2.95,182.15,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041291175,8.4376,182.15,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041292775,8.4376,182.15,182.12,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753041292776,5.4879,182.14,182.12,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041293081,8.4379,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041293378,8.4381,182.13,182.12,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041295978,2.95,182.13,182.09,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041296179,2.95,182.1,182.08,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753041296381,2.95,182.09,182.08,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041296682,8.4388,182.11,182.08,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041296882,2.95,182.1,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041298378,2.93,182.13,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041298587,2.6607091,182.18,182.09,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041298778,2.93,182.14,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041298983,5.4876,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041299282,2.93,182.19,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041299479,8.417,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041300279,2.93,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041302687,2.93,182.18,182.16,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753041302887,2.93,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041303086,2.6607091,182.23,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041303287,2.93,182.19,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041303478,2.93,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041303678,2.93,182.19,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041303877,2.93,182.18,182.15,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041304078,2.93,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041309892,8.4166,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041310587,2.93,182.16,182.15,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753041310787,2.93,182.18,182.15,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753041311092,2.93,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041312293,5.4866,182.18,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041312690,8.4166,182.18,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041314090,5.4869,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041314492,8.4169,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041315597,2.93,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041316098,2.93,182.17,182.15,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753041316294,8.4172,182.16,182.15,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753041316797,5.4872,182.16,182.15,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753041317800,8.417,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041318093,2.6607091,182.21,182.15,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041318498,2.93,182.2,182.15,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041319796,5.4872,182.16,182.15,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041319999,8.4172,182.16,182.15,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041320798,13.6303091,182.25,182.12,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753041320799,2.93,182.15,182.12,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753041321194,8.4181,182.13,182.12,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041321792,2.6607091,182.15,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041321996,2.6607091,182.13,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041322192,2.93,182.12,182.07,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753041322400,2.93,182.12,182.07,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1753041323200,2.93,182.12,182.07,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753041324103,8.4196,182.08,182.07,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753041325700,8.4196,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041325701,5.4896,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041325896,2.93,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041327600,5.4896,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041327800,2.93,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041328803,10.9724,182.2,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041328804,2.6607091,182.17,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041329008,3.14,182.16,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041329204,3.14,182.16,182.08,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753041329503,3.14,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041331506,5.4886,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041331709,3.14,182.11,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041332711,8.6288,182.11,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041333210,3.14,182.11,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041333913,8.6289,182.11,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041334314,2.6607091,182.15,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041334512,3.14,182.12,182.06,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041335009,3.14,182.07,182.06,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1753041335507,3.14,182.07,182.06,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041335710,3.14,182.05,181.96,5.6307091]
["bitfinex-derivatives","SOLF0:USTF0",1753041335905,5.8007091,182.05,181.96,5.6307091]
["bitfinex-derivatives","SOLF0:USTF0",1753041336110,3.14,182.04,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041336307,5.4926,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041336508,3.14,182.02,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041336712,3.14,182.0,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041337516,3.14,182.0,181.93,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1753041339716,5.4937,181.95,181.93,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1753041339917,3.14,181.94,181.93,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1753041340117,3.14,181.94,181.93,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041340515,8.6338,181.94,181.93,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041340914,3.14,181.94,181.93,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041341315,3.14,181.94,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041341618,3.14,181.93,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041341818,3.14,181.97,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041342019,2.6607091,181.96,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041342221,3.14,181.95,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041342623,5.4943,181.93,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041342815,3.14,181.91,181.89,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753041343216,3.14,181.9,181.89,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753041343420,3.14,181.9,181.85,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753041343625,3.14,181.9,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041343923,3.14,181.88,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041345222,3.14,181.87,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041345419,3.14,181.87,181.85,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041346020,8.6362,181.87,181.85,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041346220,3.14,181.86,181.85,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041346625,3.14,181.86,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041346827,3.14,181.85,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041347932,3.14,181.91,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041348227,8.6354,181.89,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041348528,3.14,181.88,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041348726,3.14,181.87,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041349232,3.14,181.86,181.83,5.6307091]
["bitfinex-derivatives","SOLF0:USTF0",1753041349422,3.14,181.85,181.83,5.6307091]
["bitfinex-derivatives","SOLF0:USTF0",1753041349626,3.14,181.85,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041349826,3.14,181.84,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041350825,3.14,181.84,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041351030,3.14,181.82,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041351324,3.14,181.79,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041351528,3.14,181.79,181.78,7.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753041352333,8.6384,181.79,181.78,7.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753041352535,3.14,181.79,181.78,7.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753041353426,3.14,181.79,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041353633,8.6384,181.79,181.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041354731,3.14,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041355138,2.6607091,181.8,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041355139,3.14,181.79,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041355439,3.14,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041355644,3.14,181.79,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041355838,3.14,181.77,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041356135,4.08286156,181.76,181.73,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753041356338,2.6607091,181.81,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041356538,3.14,181.79,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041356733,3.14,181.74,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041357533,3.14,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041357737,3.14,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041357937,8.6396,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041358139,3.14,181.8,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041358338,3.14,181.78,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041358536,4.07527499,181.77,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041358746,3.14,181.8,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041359037,3.14,181.91,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041359237,3.14,181.87,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041359540,3.14,181.85,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041359840,3.14,181.83,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041360039,5.4986,181.79,181.76,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753041360238,2.6607091,181.84,181.76,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753041360443,3.14,181.77,181.76,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753041361539,3.14,181.83,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041361739,3.84754011,181.82,181.76,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753041361941,2.6607091,181.84,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041362243,3.14,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041362631,3.14,181.8,181.78,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041362845,3.14,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041363037,2.6607091,181.86,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041363238,3.14,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041363734,5.4979,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041363934,3.14,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041365841,3.14,181.81,181.78,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041366139,3.14,181.8,181.78,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041366342,3.14,181.79,181.78,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041367140,8.6384,181.79,181.78,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041367340,8.6384,181.79,181.78,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041367541,8.6384,181.79,181.78,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041368845,3.14,181.83,181.78,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041369141,3.14,181.87,181.78,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041369346,3.14,181.87,181.78,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041369548,3.14,181.85,181.78,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041370041,3.14,181.85,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041370248,3.14,181.93,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041370441,3.14,181.93,181.85,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041370442,3.61450099,181.92,181.85,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041370637,3.14,181.93,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041370842,5.4952,181.9,181.85,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753041371037,3.14,181.89,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041371346,3.14,181.88,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041371542,3.14,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041371742,2.6607091,181.94,181.85,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041371942,5.494,181.94,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041372244,100.9,182.01,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041372245,3.14,181.93,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041372441,2.6607091,181.98,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041372643,3.14,181.92,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041372839,2.6607091,181.98,181.88,2.68074217]
["bitfinex-derivatives","SOLF0:USTF0",1753041372840,3.14,181.91,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041373345,3.14,181.89,181.88,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041374144,5.4951,181.9,181.88,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041374343,8.6351,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041374645,5.4953,181.89,181.88,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041374840,8.6353,181.89,181.88,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041375350,3.14,181.89,181.88,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041375741,2.6607091,181.99,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041375946,5.8007091,181.97,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041376146,3.14,181.94,181.88,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041376845,3.14,181.94,181.88,3.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041377441,3.14,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041379147,2.6607091,181.97,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041379352,3.14,181.94,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041379848,3.14,181.98,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041380042,3.14,181.96,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041380240,3.14,181.95,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041380446,3.14,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041380647,2.6607091,182.03,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041380852,8.6318,182.01,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041381151,8.6318,182.01,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041381449,6.72652893,182.01,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041382250,3.14,182.01,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041382752,3.14,182.01,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041382753,3.14,182.0,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041383457,3.14,181.99,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041384147,8.6323,181.99,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041384345,3.14,181.99,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041384748,8.6323,181.99,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041385752,3.14,181.99,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041387251,8.6323,181.99,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041389048,3.03,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041389255,3.03,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041389651,2.6607091,182.05,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041389851,3.03,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041390756,3.03,182.01,181.98,5.51263307]
["bitfinex-derivatives","SOLF0:USTF0",1753041390757,5.6907091,182.01,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041390954,3.03,182.0,181.98,0.02003307]
["bitfinex-derivatives","SOLF0:USTF0",1753041391560,3.03,182.0,181.88,369.48]
["bitfinex-derivatives","SOLF0:USTF0",1753041391561,3.03,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041391954,3.03,181.98,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041392258,3.03,181.98,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041392757,5.4929,181.97,181.92,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753041392957,5.4929,181.97,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041393148,3.03,181.97,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041393351,3.03,181.97,181.94,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753041393554,3.03,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041393753,63.09608794,182.07,181.96,5.6207091]
["bitfinex-derivatives","SOLF0:USTF0",1753041393754,3.03,182.06,181.96,5.6207091]
["bitfinex-derivatives","SOLF0:USTF0",1753041393951,3.03,182.04,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041394357,3.03,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041395055,3.03,181.99,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041395655,3.03,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041395957,3.03,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041396958,3.03,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041397256,8.5209,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041397457,3.03,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041398460,63.09608794,182.07,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041398657,2.6607091,182.16,182.05,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753041398859,2.6607091,182.16,181.98,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041398860,3.03,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041399362,8.5199,182.07,182.04,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753041399666,2.6607091,182.16,182.01,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041399667,3.03,182.11,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041399859,8.5196,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041400058,3.03,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041400866,5.4894,182.09,182.05,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753041401061,3.03,182.06,182.05,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753041401960,3.03,182.08,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041402159,3.03,182.08,182.03,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041402364,3.03,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041403364,3.03,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041403859,8.519,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041404260,3.03,182.09,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041404466,3.03,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041405962,3.03,182.08,182.05,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041405963,2.6607091,182.14,182.05,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041406163,3.03,182.11,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041406563,5.4901,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041406761,3.03,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041407164,3.03,182.05,182.02,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753041407360,3.03,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041408468,2.6607091,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041408668,3.03,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041409163,5.4916,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041409366,3.03,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041409566,5.4905,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041409761,5.4905,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041409960,3.03,182.05,182.02,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753041410161,3.03,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041411267,3.03,182.07,182.01,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041411568,3.03,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041412265,3.03,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041412563,3.03,182.05,182.03,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041412757,3.03,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041412962,3.03,182.05,182.04,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753041417667,10.9722,182.2,182.03,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041417668,3.03,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041419872,3.03,182.07,182.06,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753041420673,3.16,182.06,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041420868,2.6607091,182.0,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041421074,2.6607091,181.98,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753041421272,3.16,181.97,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753041421577,3.16,181.97,181.92,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753041421766,3.16,181.97,181.92,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753041422164,3.16,181.95,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041423269,8.653,181.97,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041423466,3.16,181.97,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041423670,2.6607091,182.03,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041423974,3.16,182.02,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041424368,3.16,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041424369,3.16,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041424874,3.16,182.0,181.97,2.6607091]
["bitfinex-derivatives","SOLF0:USTF0",1753041425174,3.16,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041425365,3.16,181.97,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041425569,5.4928,181.98,181.94,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753041425770,3.16,181.96,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041425972,5.494,181.94,181.9,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753041426177,2.6607091,181.97,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041426371,3.16,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041426574,3.16,181.93,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041427074,3.16,181.96,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041427270,3.16,181.96,181.88,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041427571,3.16,181.96,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041428977,5.4943,181.93,181.89,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753041429279,3.16,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041429977,3.16,181.91,181.9,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753041430173,3.16,181.91,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041430477,4.34364022,181.97,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041430478,3.16,181.9,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041430971,3.16,181.94,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041431374,5.4939,181.94,181.91,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753041431574,3.16,181.93,181.91,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753041431779,3.16,181.93,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041432177,3.16,181.93,181.91,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753041432475,3.16,181.93,181.91,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753041433067,3.16,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041433267,3.16,181.92,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753041433268,3.16,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041433467,4.34364022,181.97,181.89,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753041433468,3.16,181.9,181.89,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753041434479,3.16,181.96,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041435077,5.494,181.94,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753041435278,5.494,181.94,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041435483,5.494,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041435676,3.16,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041436078,3.16,181.9,181.89,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753041436278,3.16,181.9,181.89,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753041437479,3.16,181.9,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041437983,3.16,181.9,181.83,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753041438676,3.16,181.85,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041438880,3.16,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041439384,3.16,181.84,181.83,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753041439584,3.16,181.86,181.83,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753041439784,3.16,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041441386,3.16,181.85,181.84,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753041442283,3.16,181.9,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041442585,3.16,181.93,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041442789,3.16,181.93,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753041442988,3.16,181.93,181.91,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753041443294,8.6542,181.93,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041443492,5.4942,181.93,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041443682,3.16,181.92,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041443887,3.16,181.92,181.85,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753041443888,4.34364022,181.95,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041444088,3.16,181.94,181.87,4.34364022]
["bitfinex-derivatives","SOLF0:USTF0",1753041444391,3.16,181.94,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041446492,3.16,181.93,181.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753041446693,3.16,181.93,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041447086,3.16,182.04,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041447592,3.16,181.99,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041448292,2.98,181.96,181.93,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753041448488,2.98,181.95,181.93,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753041448687,2.98,181.95,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041449189,4.34364022,181.97,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041449394,2.98,181.96,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041449790,2.98,181.96,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753041450890,5.4939,181.94,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753041451090,2.98,181.92,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041452295,2.98,181.92,181.89,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753041452496,2.98,181.91,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041453494,5.4942,181.93,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041453798,2.98,181.92,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041454793,2.98,181.91,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041455997,2.98,181.92,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041457294,5.494,181.94,181.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753041457492,2.98,181.9,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041457699,2.98,181.9,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041457999,2.98,181.9,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041458698,2.98,181.9,181.89,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753041460898,2.98,181.91,181.9,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753041462795,8.4742,181.93,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041462997,8.4742,181.93,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041463192,8.4742,181.93,181.9,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753041463397,5.4945,181.92,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041463700,2.98,181.91,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041464501,2.98,181.91,181.9,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753041467709,2.98,181.92,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041468108,8.4744,181.92,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041468304,2.98,181.91,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041470909,2.98,181.91,181.9,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753041471313,5.4943,181.93,181.9,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753041471512,2.98,181.92,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041472512,8.4744,181.92,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041472815,8.4744,181.92,181.86,108.75818466]
["bitfinex-derivatives","SOLF0:USTF0",1753041472816,2.98,181.91,181.89,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753041473003,2.98,181.91,181.86,106.092938]
["bitfinex-derivatives","SOLF0:USTF0",1753041473311,2.98,181.91,181.87,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753041473516,2.98,181.91,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041473811,5.4952,181.9,181.87,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753041474011,2.98,181.88,181.87,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753041475509,8.4752,181.9,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041478112,3.01,181.92,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041479115,5.4943,181.93,181.91,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753041479316,8.5043,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041480019,8.5043,181.93,181.87,4.572938]
["bitfinex-derivatives","SOLF0:USTF0",1753041480220,5.4943,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041480419,8.5043,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041480719,8.5043,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041481022,3.01,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041481719,3.01,181.93,181.87,4.572938]
["bitfinex-derivatives","SOLF0:USTF0",1753041481720,3.01,181.93,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753041481918,3.01,181.93,181.9,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753041482113,3.01,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041482318,3.01,181.92,181.91,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753041482825,3.01,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041483122,3.01,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041483327,5.4925,181.99,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041483521,3.01,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041483820,3.01,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041484027,3.01,181.95,181.92,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753041484222,3.57984917,181.94,181.88,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041484424,2.66524666,181.96,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041484624,3.01,181.92,181.89,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753041484927,3.01,181.92,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041485226,3.01,181.92,181.89,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753041485227,3.01,181.9,181.87,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753041485817,3.01,181.9,181.84,105.94376938]
["bitfinex-derivatives","SOLF0:USTF0",1753041486122,3.01,181.9,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041486123,6.59286996,181.89,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041486425,3.01,181.87,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041486730,3.01,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041489229,2.66524666,181.94,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041489424,6.59092399,181.93,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041489624,6.59092399,181.92,181.89,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753041489825,3.58092399,181.91,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041490130,5.494,181.94,181.91,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753041490430,6.59163133,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041491424,12.08573133,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041491632,3.01,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041491833,6.59163133,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041492028,6.83169409,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041492832,6.83169409,181.92,181.91,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753041493130,3.82169409,181.92,181.91,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753041493928,3.01,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041494233,5.4927,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041494429,3.01,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041494731,3.01,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041494928,3.01,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041495128,3.01,181.99,181.92,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041495431,3.01,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041495634,3.01,181.98,181.96,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753041495835,3.01,181.97,181.96,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753041496735,3.01,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041497136,3.01,181.97,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753041497331,3.01,181.98,181.95,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753041497641,3.01,181.97,181.96,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753041498538,3.01,181.96,181.95,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753041499229,8.76096024,182.07,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041499428,3.01,182.03,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041499837,5.4917,182.02,181.98,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753041500040,3.01,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041500241,3.01,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041500740,3.01,182.0,181.99,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753041500940,3.01,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041501135,3.01,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041502541,3.01,182.01,182.0,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1753041502942,3.01,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041503737,3.01,182.02,182.0,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753041503938,3.01,182.01,182.0,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1753041504444,3.01,182.03,182.01,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753041504743,3.01,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041505749,3.01,182.03,182.02,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753041505947,3.01,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041506248,3.01,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041506644,3.01,182.04,182.03,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753041508450,3.01,182.04,182.03,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753041508750,3.2,182.13,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041508950,3.2,182.13,182.05,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041509152,3.2,182.1,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041509455,5.4887,182.11,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041509648,3.2,182.09,182.08,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753041509952,3.2,182.09,182.08,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753041514452,3.2,182.09,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041515056,3.2,182.08,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753041516460,3.2,182.09,182.06,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753041517557,3.2,182.08,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041517861,3.2,182.07,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041518658,5.4902,182.06,182.02,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753041518853,3.2,182.05,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041519057,3.2,182.04,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041520558,3.2,182.04,182.02,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753041521660,3.2,182.04,182.01,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753041522061,3.2,182.04,182.02,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753041522362,3.2,182.05,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041523857,3.2,182.05,182.03,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753041525252,3.2,182.05,182.03,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753041525447,5.4905,182.05,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041525649,3.2,182.04,182.02,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753041526053,3.2,182.05,182.02,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753041526251,3.2,182.05,182.02,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753041526456,3.2,182.05,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041526952,3.2,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041527756,3.2,182.05,182.04,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753041527952,3.2,182.08,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041528158,2.66524666,182.14,182.09,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753041528159,3.2,182.13,182.09,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753041528466,8.6883,182.13,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041528759,3.2,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041528950,3.2,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041529151,3.2,182.15,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041529657,3.2,182.15,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041529862,3.2,182.15,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753041530065,3.2,182.15,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041530362,3.2,182.12,182.09,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753041531063,3.2,182.12,182.09,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1753041531569,3.2,182.14,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041531765,3.2,182.14,182.04,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041531962,3.2,182.14,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041532461,5.86524666,182.14,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041532666,3.2,182.13,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041532964,5.4885,182.12,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041533167,3.2,182.1,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753041534070,3.2,182.1,182.09,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753041537367,3.2,182.1,182.08,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753041537571,3.2,182.1,182.08,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753041538068,3.2,182.11,182.05,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041538572,2.66524666,182.15,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041538771,3.21,182.14,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041539172,5.4882,182.13,182.1,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753041539471,3.21,182.12,182.07,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041539676,10.971,182.22,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753041539677,5.4876,182.15,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753041539967,5.4876,182.15,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041539968,3.21,182.14,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041540366,3.21,182.14,182.13,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753041540767,3.21,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041540972,3.21,182.15,182.14,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753041541368,3.21,182.17,182.11,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041541767,5.4873,182.16,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753041541974,3.21,182.15,182.12,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753041542176,3.21,182.19,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041542376,3.21,182.17,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041542763,3.21,182.17,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753041542764,5.4873,182.16,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753041542968,8.6973,182.16,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041543172,3.21,182.15,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753041543367,5.4873,182.16,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753041543570,3.21,182.13,182.12,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753041544172,5.4873,182.16,182.13,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753041544471,3.21,182.14,182.13,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753041546476,3.21,182.14,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041546879,8.698,182.14,182.1,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753041547073,3.21,182.15,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041547274,3.21,182.13,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041547469,5.489,182.11,182.07,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753041547675,3.21,182.1,182.07,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753041549476,3.21,182.1,182.08,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753041550184,3.21,182.1,182.08,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753041551882,3.21,182.1,182.09,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753041552986,5.4885,182.12,182.09,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753041553183,3.21,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041553982,3.21,182.11,182.06,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041553983,2.66524666,182.14,182.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753041554278,3.21,182.15,182.0,7.65376938]
["bitfinex-derivatives","SOLF0:USTF0",1753041554479,5.4901,182.07,182.01,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753041554682,2.66524666,182.06,182.01,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753041554875,2.66524666,182.06,181.97,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041554876,3.21,182.13,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041555077,3.21,182.07,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041555277,3.21,182.08,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041555479,3.21,182.08,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041555677,3.21,182.08,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753041555882,3.21,182.07,182.04,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753041556077,8.76096024,182.16,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041556078,6.09571358,182.16,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041556278,3.21,182.15,182.07,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041556587,3.21,182.15,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041557185,3.21,182.19,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041557383,2.66524666,182.16,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041557583,3.21,182.15,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041557889,5.4876,182.15,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041558188,5.4876,182.15,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041558189,3.21,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041559487,3.21,182.13,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041560487,3.21,182.13,182.12,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753041560692,3.21,182.13,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041565293,6.89256257,182.13,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041565799,3.21,182.12,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041566002,3.21,182.12,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041566799,5.4875,182.16,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041567002,3.6837378,182.15,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041567301,6.09571358,182.22,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041567302,3.21,182.12,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041568502,6.89563529,182.12,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041568904,3.13,182.14,182.11,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753041569111,6.81558062,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041569512,3.68558062,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041570106,6.81558062,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041570313,3.68558062,182.13,182.1,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753041570513,3.13,182.11,182.1,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753041571408,3.13,182.11,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041572314,3.13,182.11,182.1,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753041572510,6.81964465,182.11,182.1,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753041573006,3.68964465,182.11,182.1,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753041573214,3.13,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041573413,6.81987197,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041574710,3.13,182.1,182.07,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041575105,3.13,182.1,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041575306,6.82079662,182.1,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041576512,3.13,182.1,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041576815,3.13,182.1,182.09,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753041577010,3.13,182.11,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041577216,3.13,182.12,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041577419,3.67270941,182.11,182.09,5.85524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041577717,8.6179,182.14,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753041577916,6.80282513,182.13,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753041578215,3.67282513,182.12,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753041578417,3.67282513,182.12,182.11,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753041578616,3.13,182.13,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753041578815,3.59594806,182.12,182.11,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753041579316,3.59594806,182.12,182.11,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753041580610,3.13,182.15,182.14,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753041581017,6.72670254,182.15,182.14,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753041581319,6.72670254,182.15,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041582020,6.72670254,182.15,182.14,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753041584623,3.13,182.15,182.14,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753041585119,5.487,182.17,182.11,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041585120,3.13,182.17,182.11,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041585320,3.13,182.21,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041585521,3.59398228,182.2,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041585721,5.4859,182.21,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753041585919,5.4859,182.21,182.18,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753041586322,8.616,182.2,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041586522,3.13,182.19,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041587621,3.13,182.17,182.09,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753041587829,3.13,182.14,182.05,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041588126,2.66524666,182.14,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041588326,3.13,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041588523,3.13,182.13,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041588820,2.66524666,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041589027,3.13,182.1,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041589224,8.619,182.1,182.04,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041589427,3.13,182.09,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041592425,5.4883,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041592627,3.13,182.12,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041592826,3.13,182.11,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041593623,3.13,182.11,182.08,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753041593822,5.79524666,182.11,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041594026,3.13,182.1,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041594229,3.13,182.07,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041594425,3.13,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041597537,3.13,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041597731,5.4904,182.06,182.0,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041598038,3.13,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041598234,3.13,182.05,182.0,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041598429,3.13,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041598733,3.04,182.06,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041598935,3.04,182.05,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041599132,3.04,182.05,182.04,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753041599339,5.70524666,182.13,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041599539,3.04,182.13,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041599942,3.04,182.09,182.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041600240,2.66524666,182.15,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041600436,3.04,182.11,182.08,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753041600641,3.04,182.11,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041601643,3.04,182.13,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041602438,5.4881,182.13,182.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753041602642,3.04,182.11,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041602841,6.09571358,182.18,182.1,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753041603140,3.04,182.12,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041603538,3.04,182.14,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041603740,3.04,182.15,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041604842,3.04,182.17,182.12,5.89524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041605140,5.4867,182.18,182.13,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753041605345,5.4867,182.18,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041605545,3.04,182.15,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041605749,3.04,182.15,182.14,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753041606250,3.04,182.17,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041606646,8.76096024,182.21,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041606647,3.04,182.16,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041606841,3.04,182.16,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041607549,3.04,182.2,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041608152,3.04,182.18,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041608852,3.04,182.15,182.12,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753041609046,3.04,182.2,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041609550,3.04,182.17,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041609963,3.04,182.2,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041610149,3.04,182.2,182.17,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041610347,3.04,182.2,182.11,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753041610545,3.04,182.16,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041611154,3.04,182.16,182.13,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753041611450,3.04,182.16,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041612852,3.04,182.16,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041613045,3.04,182.15,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041613347,3.04,182.15,182.13,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753041613553,3.04,182.15,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041615154,3.04,182.13,182.06,5.89524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041615350,3.04,182.13,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041615853,3.04,182.11,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041616047,3.04,182.11,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041617952,5.4883,182.13,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041618158,3.04,182.11,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041619361,3.04,182.14,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041619758,3.04,182.13,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041619953,2.66524666,182.17,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041620153,3.04,182.16,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041621559,3.04,182.13,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041622156,3.04,182.13,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041622653,3.04,182.12,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041623262,3.04,182.13,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041623455,3.04,182.13,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041623655,3.04,182.13,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041624061,3.04,182.12,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041625666,3.04,182.12,182.11,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753041626254,3.04,182.12,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753041631065,3.04,182.12,182.1,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753041631262,3.04,182.12,182.1,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041631767,3.0,182.2,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041631963,5.4872,182.16,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041632469,3.0,182.14,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041632965,3.0,182.13,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041633162,3.0,182.13,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041633366,3.0,182.13,182.11,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753041633569,3.0,182.12,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041633866,3.0,182.1,182.05,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753041634066,5.4893,182.09,182.05,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753041634268,3.0,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041634467,3.0,182.1,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041635160,3.0,182.1,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041635558,3.0,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041635757,3.0,182.09,182.01,371.60524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041635963,5.66524666,182.09,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041636169,3.0,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041636873,3.0,182.03,182.01,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041637171,3.0,182.03,182.01,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753041637368,3.0,182.02,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041638671,3.0,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041640768,3.0,182.01,181.98,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041640972,3.0,182.01,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041641171,3.0,182.01,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041641368,3.0,182.0,181.93,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753041641669,3.0,182.0,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041641870,2.66524666,182.07,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041641871,3.0,181.98,181.93,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753041642071,3.0,181.98,181.93,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753041642769,3.0,181.93,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041644076,3.0,181.92,181.87,110.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753041644270,3.0,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041644770,3.0,181.92,181.87,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041644771,3.0,181.92,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041645377,3.0,181.92,181.88,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041645678,3.0,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041646878,5.4945,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041647075,3.0,181.91,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041647582,3.0,181.91,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041649386,3.0,182.04,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041649580,3.0,182.04,181.92,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041649779,2.66524666,182.07,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041649780,3.0,182.01,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041650780,3.0,181.97,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041651585,2.66524666,181.98,181.88,107.70524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041651586,3.0,181.95,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041651985,3.0,181.95,181.88,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041651986,3.0,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041652776,3.0,181.92,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041653182,3.0,181.9,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041653381,3.0,181.89,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041653784,3.0,181.91,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041654184,3.0,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041654889,5.4947,181.92,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041655089,3.0,181.91,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041655289,3.0,181.9,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041655888,3.0,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041656190,3.0,181.95,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041657386,5.4941,181.94,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041657890,3.0,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041658088,2.97,181.95,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041658492,5.4948,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041658890,2.97,181.89,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041660088,2.97,181.89,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041660490,2.97,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041661192,2.97,181.86,181.83,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753041661384,2.97,181.9,181.84,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041661590,2.97,181.9,181.86,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041661791,52.60626505,182.01,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041661986,2.66524666,181.96,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041662292,5.4946,181.92,181.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753041662493,2.97,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041662693,2.97,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041663691,2.97,181.89,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041664491,2.97,181.89,181.86,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753041664692,2.97,181.89,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041664894,2.97,181.89,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753041665198,2.97,181.89,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041665496,2.97,181.89,181.86,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753041665698,2.97,181.89,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041666596,5.4965,181.86,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041666996,2.97,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041667394,2.97,181.86,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041667698,8.4663,181.86,181.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753041667900,2.97,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041668197,2.97,181.84,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041668598,2.97,181.83,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041671900,5.4971,181.84,181.81,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041672100,2.97,181.82,181.81,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041672502,2.97,181.82,181.81,113.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753041672801,2.97,181.83,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041673803,2.97,181.85,181.82,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753041673995,2.97,181.85,181.81,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041674202,2.97,181.85,181.82,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041674500,2.66524666,181.85,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041674808,2.66524666,181.85,181.77,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041674809,2.97,181.84,181.79,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753041675496,5.4977,181.82,181.79,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753041675698,2.97,181.81,181.79,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753041675901,2.97,181.8,181.79,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753041676106,5.4984,181.79,181.77,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041676397,2.66524666,181.83,181.77,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041676803,5.4987,181.78,181.77,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041676991,8.4687,181.78,181.77,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041677193,5.4993,181.76,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041677400,2.97,181.8,181.75,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753041678404,2.97,181.76,181.75,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041679105,2.97,181.76,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041679106,8.4699,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041679806,2.97,181.73,181.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753041680300,2.66524666,181.77,181.68,2.70109842]
["bitfinex-derivatives","SOLF0:USTF0",1753041680507,2.97,181.72,181.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753041680904,2.66524666,181.77,181.71,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753041681104,2.97,181.75,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041681504,2.97,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041681706,2.97,181.74,181.71,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753041681901,2.66524666,181.78,181.71,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753041682204,2.97,181.72,181.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753041682407,8.4705,181.72,181.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753041682905,10.9948,181.83,181.68,5.53725176]
["bitfinex-derivatives","SOLF0:USTF0",1753041682906,5.5013,181.7,181.68,0.03585176]
["bitfinex-derivatives","SOLF0:USTF0",1753041683105,2.97,181.73,181.68,0.03585176]
["bitfinex-derivatives","SOLF0:USTF0",1753041683305,2.97,181.71,181.68,0.03585176]
["bitfinex-derivatives","SOLF0:USTF0",1753041683507,2.66524666,181.72,181.68,0.03585176]
["bitfinex-derivatives","SOLF0:USTF0",1753041683508,8.4714,181.69,181.68,0.03585176]
["bitfinex-derivatives","SOLF0:USTF0",1753041683910,2.97,181.69,181.64,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753041684107,2.66524666,181.68,181.6,2.66524666]
["bitfinex-derivatives","SOLF0:USTF0",1753041684305,2.97,181.65,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041684510,2.97,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041684709,2.97,181.63,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041684910,2.97,181.63,181.56,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753041685508,2.66524666,181.62,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041685703,2.97,181.61,181.53,7.6267802]
["bitfinex-derivatives","SOLF0:USTF0",1753041685909,2.97,181.61,181.53,13.1327802]
["bitfinex-derivatives","SOLF0:USTF0",1753041686311,2.66524666,181.6,181.53,13.1327802]
["bitfinex-derivatives","SOLF0:USTF0",1753041686508,5.505,181.58,181.53,13.1327802]
["bitfinex-derivatives","SOLF0:USTF0",1753041686811,2.97,181.61,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041687008,2.66524666,181.66,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041687208,4.35726566,181.68,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041687406,2.97,181.67,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041688212,5.5032,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041688513,3.09,181.63,181.59,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753041688713,3.09,181.63,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041688914,3.09,181.59,181.56,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753041689210,3.09,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041689409,3.09,181.64,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041690413,3.09,181.59,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041691213,3.09,181.64,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041691709,3.09,181.64,181.53,110.1667802]
["bitfinex-derivatives","SOLF0:USTF0",1753041692016,3.09,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041692212,3.09,181.63,181.53,110.1667802]
["bitfinex-derivatives","SOLF0:USTF0",1753041692416,3.09,181.68,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041692618,5.5033,181.63,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041693016,3.09,181.61,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041693210,3.09,181.61,181.59,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753041693411,3.09,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041695012,3.09,181.61,181.58,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753041695213,3.09,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041695813,3.09,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041696317,8.5938,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041696511,3.09,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041696915,8.5938,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041697120,3.09,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041697419,5.5052,181.57,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041697619,3.09,181.6,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041698124,3.09,181.57,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041698423,3.09,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041698629,3.09,181.62,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041699018,8.5937,181.62,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753041699218,8.5937,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041699623,4.35726566,181.7,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041699926,3.09,181.69,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041700126,5.5032,181.64,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041700423,3.09,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041701823,3.09,181.63,181.62,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753041702020,3.09,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041702419,3.09,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041702822,3.09,181.67,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041703429,5.5028,181.65,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041703626,3.09,181.64,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041703826,3.09,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041704126,3.09,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041705228,8.5932,181.63,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041705430,3.09,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041705621,3.09,181.62,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753041705820,5.503,181.64,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753041706025,3.09,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041707233,5.503,181.64,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753041707438,3.09,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041708327,3.09,181.63,181.6,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753041708533,3.09,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041711037,3.09,181.71,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041711234,2.67339812,181.68,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041711440,3.09,181.67,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041711635,5.5025,181.66,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753041711840,3.09,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041712040,3.09,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041712742,3.09,181.64,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041713045,3.09,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041713752,3.09,181.63,181.62,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753041714039,3.09,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041715547,6.92831607,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041715741,6.92831607,181.64,181.61,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753041715939,5.5026,181.65,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041716147,3.09,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041716944,5.5024,181.66,181.62,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753041717143,3.09,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041717346,6.92860943,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041718242,6.93393315,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041719443,3.84393315,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041719644,12.32683315,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041720043,9.34683315,181.64,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753041720246,6.82393315,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041720845,2.98,181.62,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041721044,3.84393315,181.61,181.56,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041721249,3.84393315,181.6,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041721549,6.82393315,181.59,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041721949,2.98,181.58,181.56,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753041722141,3.85900405,181.57,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041722346,2.98,181.56,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041722546,2.98,181.58,181.55,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753041722747,3.86063897,181.57,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041722947,2.98,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041723144,3.8616929,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041723546,3.8616929,181.58,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753041723752,3.8616929,181.58,181.57,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753041723941,3.8616929,181.58,181.57,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753041724346,3.8616929,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041724544,6.8416929,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041724743,3.8616929,181.58,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041724946,6.84307649,181.59,181.53,11.78172519]
["bitfinex-derivatives","SOLF0:USTF0",1753041725154,2.98,181.57,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041725546,2.67339812,181.61,181.54,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753041725748,2.98,181.56,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041726347,3.86390804,181.57,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041726551,3.86390804,181.56,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041726853,2.98,181.56,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041727050,6.84390804,181.56,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041727253,3.86390804,181.56,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041727847,2.98,181.57,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041728153,6.84390804,181.56,181.53,9.10832707]
["bitfinex-derivatives","SOLF0:USTF0",1753041728352,3.86390804,181.55,181.53,9.10832707]
["bitfinex-derivatives","SOLF0:USTF0",1753041728651,3.86390804,181.55,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041729152,3.86390804,181.55,181.54,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753041730455,6.84390804,181.55,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041731552,3.86390804,181.55,181.54,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753041731744,2.98,181.58,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041731946,3.86390804,181.57,181.55,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753041732150,3.86390804,181.57,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041732346,6.84390804,181.57,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041732547,6.84390804,181.57,181.53,11.78172519]
["bitfinex-derivatives","SOLF0:USTF0",1753041732548,2.98,181.56,181.54,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753041732744,2.98,181.54,181.53,7.7367802]
["bitfinex-derivatives","SOLF0:USTF0",1753041732949,3.86935949,181.54,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041733155,6.84935949,181.54,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041734057,6.84935949,181.54,181.53,7.7367802]
["bitfinex-derivatives","SOLF0:USTF0",1753041734363,2.98,181.54,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041735247,6.84757716,181.54,181.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041737356,6.84757716,181.54,181.47,374.52154687]
["bitfinex-derivatives","SOLF0:USTF0",1753041737357,2.98,181.53,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041737554,2.98,181.51,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041737856,2.98,181.51,181.45,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753041738058,2.98,181.51,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041738557,8.4869,181.51,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041738750,2.67339812,181.52,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041738948,2.98,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041739551,2.98,181.49,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041739751,2.98,181.49,181.48,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753041739956,2.98,181.49,181.48,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753041740956,2.67339812,181.62,181.45,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753041740957,2.67339812,181.55,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041741159,2.67339812,181.56,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041741358,5.5056,181.56,181.52,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753041741656,2.98,181.57,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041742056,2.98,181.54,181.51,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753041743057,2.98,181.54,181.51,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753041743259,2.98,181.54,181.51,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753041743755,2.98,181.54,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041743952,2.98,181.54,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041744154,2.98,181.54,181.5,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753041744355,2.98,181.54,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041744555,2.98,181.53,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041744755,2.98,181.53,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041744949,2.67339812,181.62,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041745154,2.98,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041745352,2.98,181.49,181.41,4.61459786]
["bitfinex-derivatives","SOLF0:USTF0",1753041745658,2.98,181.5,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041745860,2.98,181.5,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753041746654,2.98,181.5,181.49,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753041747054,2.98,181.48,181.34,1.3609051]
["bitfinex-derivatives","SOLF0:USTF0",1753041747255,2.98,181.48,181.26,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041747256,2.98,181.34,181.26,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041747452,5.34679624,181.35,181.26,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041747453,2.98,181.28,181.26,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041747661,2.98,181.27,181.26,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041748052,2.98,181.27,181.26,109.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041748260,2.98,181.27,181.26,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041749161,5.65339812,181.27,181.26,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041749361,5.65339812,181.27,181.2,375.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753041749362,3.19,181.26,181.2,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041749560,3.19,181.23,181.2,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041749757,3.19,181.25,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041749954,3.19,181.28,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041750357,3.19,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041750563,3.19,181.27,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041750761,8.7041,181.27,181.26,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753041751056,2.67339812,181.3,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041751262,3.19,181.29,181.27,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041751463,3.19,181.29,181.28,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041751661,4.37444425,181.31,181.28,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041751662,3.19,181.31,181.28,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041751860,3.19,181.33,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041752060,4.37444425,181.32,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753041752263,4.37444425,181.32,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041752462,3.19,181.31,181.25,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041752659,3.19,181.31,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041752863,3.19,181.28,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041753566,101.59574817,181.34,181.22,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041753765,4.37444425,181.3,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041753966,3.19,181.28,181.22,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041754165,5.5141,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041755971,3.19,181.27,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041756466,8.7041,181.27,181.26,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753041756660,8.7041,181.27,181.26,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753041756865,8.7041,181.27,181.26,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753041757265,8.7047,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041757473,5.5147,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041757671,5.5147,181.25,181.24,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753041758372,5.5153,181.23,181.2,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041758664,4.37444425,181.3,181.21,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041758870,5.5147,181.26,181.21,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753041759074,3.19,181.29,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041759564,3.19,181.29,181.24,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041759769,3.19,181.29,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041759968,4.37444425,181.3,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041760470,3.19,181.33,181.24,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041760868,3.19,181.33,181.26,4.37444425]
["bitfinex-derivatives","SOLF0:USTF0",1753041761070,3.19,181.33,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041761467,3.19,181.33,181.28,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041761668,101.59574817,181.34,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041761867,104.78574817,181.34,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041762070,101.59574817,181.34,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041762270,3.19,181.33,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041762972,7.27323135,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041763171,7.27135199,181.31,181.3,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753041763574,7.27135199,181.31,181.3,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041763967,7.8003106,181.31,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041764169,7.79922026,181.3,181.28,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041764368,4.08135199,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041764578,5.515,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041764770,101.59574817,181.34,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041764771,3.19,181.33,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041764970,5.5141,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041766070,3.19,181.31,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041766278,7.78976587,181.3,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041766471,7.78976587,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041766677,9.58963352,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041766975,4.07563352,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041767173,3.19,181.28,181.2,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041767368,3.19,181.26,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041767572,3.19,181.26,181.21,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041767573,3.19,181.26,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041767780,5.5147,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041767973,5.5147,181.25,181.24,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041768174,5.5147,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041768369,12.77388767,181.25,181.24,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753041768578,12.77388767,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041768774,5.5147,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041769081,3.19,181.23,181.16,4.37444425]
["bitfinex-derivatives","SOLF0:USTF0",1753041769274,3.19,181.23,181.18,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041769475,3.19,181.23,181.16,4.37444425]
["bitfinex-derivatives","SOLF0:USTF0",1753041769673,3.19,181.23,181.18,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041769877,3.19,181.22,181.18,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041770679,5.5162,181.21,181.18,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753041771079,5.5162,181.21,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041771277,5.5162,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041771572,3.19,181.25,181.2,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041771781,3.19,181.23,181.2,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041771981,5.5159,181.21,181.2,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041772185,8.7059,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041772478,5.5159,181.21,181.2,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753041773672,5.5164,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041773870,5.5164,181.2,181.19,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753041774075,5.5164,181.2,181.19,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1753041775175,5.5164,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041775376,5.5164,181.2,181.19,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041775776,5.516,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041776078,9.69069222,181.21,181.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753041776477,9.69069222,181.21,181.2,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041776881,4.17469222,181.21,181.2,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041777682,4.17469222,181.21,181.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753041778082,9.69059222,181.21,181.2,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753041778279,12.63059222,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041778483,12.63059222,181.21,181.2,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041778678,8.4559,181.21,181.2,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041778881,2.94,181.23,181.2,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041779076,2.94,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041779280,2.94,181.25,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041779482,2.94,181.27,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041779978,2.94,181.28,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041780384,5.62576487,181.28,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041780578,2.94,181.26,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041780777,2.68576487,181.3,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041780979,2.94,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041781183,2.94,181.32,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041781384,2.94,181.3,181.28,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753041781990,8.4535,181.29,181.28,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753041782282,2.94,181.29,181.28,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753041782689,5.62576487,181.29,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041782878,2.94,181.28,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041783278,2.94,181.28,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041783488,2.94,181.26,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041783682,2.94,181.21,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041783884,2.94,181.21,181.17,3.1843054]
["bitfinex-derivatives","SOLF0:USTF0",1753041784086,2.94,181.21,181.17,110.5843054]
["bitfinex-derivatives","SOLF0:USTF0",1753041784389,8.4569,181.18,181.17,110.5843054]
["bitfinex-derivatives","SOLF0:USTF0",1753041785083,5.5178,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041785285,2.94,181.19,181.13,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753041785480,2.94,181.19,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041785682,11.0295,181.25,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041785683,2.94,181.3,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041785881,11.0262,181.31,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041785882,2.94,181.23,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041786389,101.59574817,181.34,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041786390,2.94,181.27,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041786591,2.94,181.26,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041786783,2.94,181.26,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041787485,8.4544,181.26,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041787680,8.4544,181.26,181.24,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753041787681,2.94,181.3,181.24,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753041787882,2.94,181.3,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041788092,8.4535,181.29,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041788284,2.94,181.29,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041788778,101.59574817,181.34,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041788779,8.4539,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041789286,2.94,181.33,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041789492,105.96911942,181.34,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041789493,2.94,181.3,181.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753041789682,2.94,181.28,181.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753041789884,4.37337125,181.31,181.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753041789885,16.0840137,181.27,181.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753041790591,2.94,181.26,181.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753041790890,2.94,181.24,181.23,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041791086,6.87870149,181.24,181.23,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041791292,10.57791255,181.24,181.23,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041791487,10.57791255,181.24,181.1,25.72919572]
["bitfinex-derivatives","SOLF0:USTF0",1753041791488,10.57791255,181.24,181.18,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041791688,10.57755695,181.23,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041791891,3.93870149,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041792190,3.93870149,181.22,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041792191,2.94,181.21,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041792388,2.94,181.23,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041792593,10.59186485,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041792787,16.10756485,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041792982,2.94,181.21,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041793186,2.94,181.19,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041793382,2.94,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041793586,4.37337125,181.22,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041793890,2.94,181.17,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041794088,7.65142571,181.16,181.12,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753041794289,10.59142571,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041794489,3.95002037,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041794695,10.58971638,181.14,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041794893,2.94,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041795085,10.58790005,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041795290,10.58790005,181.14,181.12,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753041795590,2.94,181.14,181.12,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753041795789,15.40107125,181.28,181.11,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041795790,2.94,181.12,181.11,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1753041795985,2.94,181.18,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041796291,2.94,181.16,181.1,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753041796494,2.94,181.14,181.07,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753041796788,2.94,181.11,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041796996,2.94,181.09,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041797192,5.5211,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041797390,2.94,181.06,181.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041797591,2.94,181.16,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041797786,8.4601,181.08,181.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041797986,4.37337125,181.11,181.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041798290,8.4608,181.05,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041798494,2.94,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041798994,2.94,181.03,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041799196,2.94,181.07,181.01,112.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041799395,2.94,181.07,181.01,115.1667802]
["bitfinex-derivatives","SOLF0:USTF0",1753041799597,5.5203,181.07,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753041799787,2.94,181.05,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041799992,5.5207,181.06,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041800191,4.37337125,181.17,181.01,117.5685802]
["bitfinex-derivatives","SOLF0:USTF0",1753041800192,2.94,181.04,181.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041800395,2.94,181.17,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041800598,2.94,181.1,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041801098,5.5203,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041801296,2.94,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041801499,2.94,181.09,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041801694,2.94,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041802397,2.94,181.13,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041802794,2.94,181.11,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041803200,2.94,181.11,181.04,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041803395,4.37337125,181.13,181.04,117.461]
["bitfinex-derivatives","SOLF0:USTF0",1753041803396,2.94,181.08,181.04,117.461]
["bitfinex-derivatives","SOLF0:USTF0",1753041803596,2.94,181.07,181.04,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753041803802,2.94,181.06,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041804101,5.52,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041804301,2.94,181.19,181.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041804495,2.94,181.04,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041804696,4.37337125,181.02,180.89,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753041804897,8.462,181.01,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041805101,2.94,181.0,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041805298,2.94,181.0,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041805501,5.5227,180.99,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753041805701,2.94,181.0,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041806101,2.94,181.0,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041806500,5.5221,181.01,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041806696,2.94,181.02,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041806996,2.94,181.04,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041807204,8.4617,181.02,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041807394,2.94,181.02,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041807600,2.94,181.02,180.98,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041807902,2.94,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041808405,2.99,181.05,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041808703,2.99,181.03,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041808900,8.5117,181.03,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041809201,2.99,181.02,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041809599,8.5118,181.02,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041809791,9.07251931,181.14,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041809992,2.99,181.1,181.01,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041810199,2.99,181.08,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041810405,7.61450485,181.07,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041810596,3.9326479,181.06,181.04,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041810904,2.99,181.11,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041811094,7.771383,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041811298,2.99,181.11,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041811496,7.76947438,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041811700,7.76947438,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041811902,7.76947438,181.09,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753041812198,10.75947438,181.09,180.98,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1753041812400,2.99,181.15,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041812699,3.83857923,181.14,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041812902,3.83857923,181.13,181.12,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753041813104,3.83897078,181.13,181.12,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753041813301,3.83897078,181.13,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753041813500,3.83984826,181.16,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041813703,3.839854,181.15,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041814095,4.37337125,181.25,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041814096,6.08251931,181.2,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041814300,6.08251931,181.2,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041814501,6.08251931,181.19,181.15,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041814701,6.08251931,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041814901,2.99,181.21,181.15,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041815104,2.99,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041815608,4.37337125,181.25,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041815809,6.02214851,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041816109,6.02214851,181.2,181.15,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041816314,2.99,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041816606,14.52844851,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041816799,8.5063,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041816998,6.02214851,181.21,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041817200,6.02214851,181.22,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041817508,6.02214851,181.23,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041817705,11.53714851,181.24,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041817902,14.52714851,181.24,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041818109,9.01214851,181.24,181.18,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041818300,6.02214851,181.24,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041818602,6.02214851,181.25,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041818803,6.02214851,181.25,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041819713,6.02214851,181.25,181.24,13.03837125]
["bitfinex-derivatives","SOLF0:USTF0",1753041819910,9.03322277,181.28,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041820113,9.03322277,181.29,181.24,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041820315,12.02322277,181.29,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041820510,12.02322277,181.28,181.24,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041820714,2.99,181.27,181.24,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041820915,12.02322277,181.27,181.24,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041821214,2.99,181.26,181.21,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041821410,2.99,181.26,181.21,120.73337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041821617,9.03322277,181.25,181.17,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041821918,9.03322277,181.26,181.2,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041822318,12.02322277,181.27,181.2,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041822512,12.02322277,181.27,181.11,443.33457406]
["bitfinex-derivatives","SOLF0:USTF0",1753041822513,9.03322277,181.27,181.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041822820,12.02322277,181.26,181.19,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753041823019,2.99,181.25,181.19,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753041824016,2.99,181.24,181.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041824214,2.99,181.24,181.19,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753041824516,3.91764733,181.23,181.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041824815,6.90764733,181.23,181.21,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041825015,3.91764733,181.22,181.11,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041825315,9.03322277,181.32,181.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041825316,2.99,181.18,181.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041825511,2.99,181.31,181.16,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041825717,2.99,181.26,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041826018,2.99,181.24,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041826209,3.91862784,181.23,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041826519,2.99,181.21,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041826818,2.99,181.27,181.16,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041827015,11.0244,181.34,181.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041827016,2.99,181.24,181.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041827409,5.5157,181.22,181.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041827614,2.99,181.21,181.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041827919,2.99,181.21,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753041828117,2.99,181.2,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041828318,2.99,181.24,181.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041828520,5.516,181.21,181.15,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753041828716,2.99,181.19,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041829017,2.99,181.21,181.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041829416,2.99,181.25,181.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041829614,4.37337125,181.26,181.16,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753041829615,5.5159,181.22,181.16,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753041829812,5.5159,181.22,181.15,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041830016,2.99,181.2,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041830210,2.99,181.19,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041830811,2.99,181.21,181.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041831020,2.99,181.2,181.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041831918,2.99,181.18,181.15,6.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041832318,2.99,181.18,181.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041832520,2.99,181.18,181.16,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753041833016,2.99,181.18,181.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041833620,2.99,181.19,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041833814,2.99,181.19,181.17,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753041834615,2.99,181.19,181.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041834820,2.99,181.18,181.17,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753041835217,2.99,181.19,181.14,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753041835422,2.99,181.19,181.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041835623,2.99,181.19,181.13,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041835823,8.5072,181.17,181.13,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041836017,2.99,181.16,181.13,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041836324,4.37337125,181.2,181.13,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041836521,2.99,181.14,181.13,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041837027,2.99,181.19,181.11,375.41337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041837228,7.36337125,181.17,181.11,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041837519,7.36337125,181.17,181.09,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041837520,5.5182,181.14,181.09,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041837719,2.99,181.13,181.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041837915,2.99,181.12,181.08,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041838728,3.21,181.11,181.08,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041839128,8.729,181.11,181.07,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753041839330,3.21,181.1,181.05,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753041839530,3.21,181.1,181.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041839833,3.21,181.1,181.04,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041840221,11.0301,181.25,181.04,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1753041840222,3.21,181.24,181.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753041840422,3.21,181.2,181.1,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1753041840924,3.21,181.17,181.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041841129,3.21,181.17,181.08,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753041841529,5.518,181.15,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753041841723,3.21,181.14,181.09,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753041841920,3.21,181.14,181.1,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753041842330,3.21,181.14,181.08,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753041843226,3.21,181.14,181.1,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753041844528,3.21,181.13,181.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041844732,4.37337125,181.21,181.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041844931,3.21,181.2,181.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041845130,5.5166,181.19,181.13,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753041845333,3.21,181.18,181.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041845529,3.21,181.18,181.06,6.86041513]
["bitfinex-derivatives","SOLF0:USTF0",1753041845735,3.21,181.14,181.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041846031,3.21,181.11,181.04,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753041846234,5.5193,181.1,181.04,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753041846535,3.21,181.09,181.04,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753041846736,8.7296,181.09,181.04,125.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753041847039,3.21,181.08,181.03,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753041847335,8.7301,181.08,181.03,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753041847525,3.21,181.07,181.03,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753041847925,5.5197,181.09,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753041848126,3.21,181.05,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753041848335,3.21,181.05,181.03,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1753041848530,3.21,181.05,181.03,125.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753041848730,3.21,181.05,181.03,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753041849036,3.21,181.06,181.04,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753041849436,3.21,181.11,181.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041850432,3.21,181.1,181.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041851230,3.21,181.1,181.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753041851435,3.21,181.1,181.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041851635,3.21,181.1,181.02,124.16337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041851837,3.21,181.1,181.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041852238,3.21,181.1,181.04,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1753041852537,3.21,181.1,181.05,126.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753041852739,4.37337125,181.14,181.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041852740,3.21,181.09,181.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041852932,3.21,181.09,181.06,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753041853137,4.37337125,181.14,181.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041853337,4.37337125,181.14,181.05,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753041853338,3.21,181.07,181.05,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753041853642,3.21,181.1,181.04,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041854041,3.21,181.07,181.04,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041854236,3.21,181.06,181.04,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041854439,3.21,181.1,181.04,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753041854640,3.21,181.1,181.04,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1753041854842,3.21,181.1,181.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041855143,3.21,181.08,181.04,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041856739,3.21,181.07,181.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753041856940,3.21,181.07,181.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041857140,3.21,181.08,181.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041857340,3.21,181.11,181.04,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041857544,3.21,181.09,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753041857942,8.7297,181.09,181.04,126.491]
["bitfinex-derivatives","SOLF0:USTF0",1753041858140,3.21,181.08,181.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753041858539,3.21,181.08,181.04,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041858741,3.21,181.08,181.04,126.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753041859247,3.21,181.08,181.04,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041859646,3.21,181.08,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753041859950,3.21,181.08,181.04,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041860238,6.06705897,181.24,181.02,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041860543,4.37337125,181.07,181.02,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041860735,4.37337125,181.09,181.02,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1753041860936,3.21,181.19,181.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041861244,3.21,181.09,181.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041861444,3.21,181.07,181.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041861641,3.21,181.13,181.02,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041862143,5.5199,181.08,181.03,125.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753041862345,3.21,181.07,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753041862642,4.37337125,181.11,180.99,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041862850,3.21,181.04,180.97,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1753041863347,3.21,181.05,180.97,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753041863543,3.21,181.05,180.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041863747,5.5221,181.01,180.96,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1753041864046,3.21,181.0,180.96,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041864243,3.21,181.0,180.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041864244,3.21,181.0,180.95,127.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753041864450,3.21,181.0,180.95,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1753041864645,10.44043022,181.17,180.95,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1753041864950,5.522,181.02,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753041865153,3.21,181.01,180.95,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041865747,3.21,181.01,180.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041866046,3.21,181.04,180.96,6.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041866250,3.21,181.03,181.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041866451,3.21,181.03,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753041866452,3.21,181.01,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753041866856,3.21,181.01,180.98,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753041867048,5.5215,181.03,180.98,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041867049,3.21,181.0,180.98,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041867248,3.21,181.03,180.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041867448,8.7321,181.01,180.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753041867649,3.21,181.0,180.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753041867952,3.21,181.0,180.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753041868252,3.21,181.0,180.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041868449,5.5217,181.02,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753041868651,3.24,180.98,180.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041869153,3.24,180.98,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753041869352,3.24,180.98,180.93,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041869353,3.24,181.01,180.98,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041869548,3.24,181.0,180.98,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041869853,4.37337125,181.04,180.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041869854,3.24,181.03,180.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041870349,3.24,181.03,180.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041870551,3.24,181.03,180.99,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041870750,3.24,181.03,181.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041871054,3.24,181.02,181.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041871354,3.24,181.02,181.0,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753041871549,4.37337125,181.07,180.98,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753041871857,3.24,181.02,180.95,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1753041872050,3.24,181.02,180.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041872554,3.24,181.02,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753041873150,3.24,181.02,180.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041873349,3.24,181.02,180.95,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1753041873954,3.24,181.01,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753041874253,4.37337125,181.0,180.9,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041874456,3.24,180.99,180.91,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753041874952,3.24,180.99,180.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753041875152,3.24,180.99,180.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041875344,8.7629,180.99,180.94,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753041875554,4.37337125,181.02,180.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041875555,3.24,181.01,180.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041875751,3.24,181.01,180.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041875946,3.24,181.06,180.98,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041876145,3.24,181.06,181.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041876952,3.24,181.09,181.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041877256,3.24,181.08,181.01,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1753041877555,3.24,181.08,180.99,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041877956,3.24,181.06,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753041878155,3.24,181.06,180.98,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041878358,3.24,181.06,180.98,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1753041878552,3.24,181.06,181.0,6.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041879060,3.24,181.1,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753041879356,3.24,181.06,181.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041879857,4.37337125,181.13,181.03,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041880156,3.24,181.08,181.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041880357,4.37337125,181.15,181.03,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041880558,3.24,181.1,181.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041880854,3.24,181.09,181.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1753041881453,3.24,181.09,181.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753041881851,3.24,181.07,181.02,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041882049,3.24,181.07,181.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041884356,3.24,181.07,181.02,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041884662,3.24,181.07,181.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041884857,4.37337125,181.16,181.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041885158,3.24,181.14,181.06,6.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041885358,3.24,181.12,181.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041885549,4.37337125,181.16,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753041885749,3.24,181.14,181.08,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753041885952,3.24,181.12,181.04,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1753041886158,3.24,181.12,181.04,127.66337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041886362,3.24,181.12,181.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041886554,3.24,181.12,181.08,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041886755,3.24,181.18,181.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041886959,3.24,181.15,181.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041887164,3.24,181.16,181.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041887362,5.518,181.15,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753041887660,3.24,181.13,181.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041888057,3.24,181.19,181.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041888258,3.24,181.17,181.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041888763,3.24,181.17,181.11,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753041889759,3.24,181.17,181.04,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041889957,6.93010762,181.16,181.08,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041890159,3.24,181.14,181.08,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041890470,3.24,181.14,181.07,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041890471,5.5183,181.14,181.09,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753041890661,4.37337125,181.19,181.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041890857,3.24,181.15,181.05,6.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041891061,3.24,181.12,181.05,6.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041891458,3.24,181.12,181.05,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041891664,3.24,181.11,181.08,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753041891860,3.24,181.1,181.08,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753041892063,4.37337125,181.11,181.03,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041892261,6.92863029,181.1,181.0,6.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041892462,3.24,181.1,181.0,6.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041892767,3.24,181.08,181.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041893170,3.24,181.08,180.98,126.60337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041893866,3.24,181.03,180.98,6.62337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041894062,3.24,181.03,180.98,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041894274,3.24,181.03,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753041894663,5.5213,181.04,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753041894966,3.24,181.0,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753041895170,3.24,181.0,180.97,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041895468,3.24,181.0,180.97,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1753041895669,3.24,181.0,180.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753041896573,3.24,181.0,180.98,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753041896770,3.24,181.0,180.97,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041897071,11.0371,181.13,180.97,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041897270,4.37337125,181.05,180.97,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041897968,4.37337125,181.07,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753041898570,5.5205,181.06,181.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753041898768,4.37337125,181.07,180.97,124.43337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041898769,4.37337125,181.07,180.97,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753041898974,4.37337125,181.07,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041899278,2.98,181.06,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041900076,2.98,181.06,181.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753041900280,2.98,181.06,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041900482,2.98,181.04,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041900687,2.98,181.01,180.97,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753041900982,4.37337125,181.02,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041901282,2.98,180.98,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041901682,5.5238,180.96,180.92,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753041901978,2.98,180.94,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041902283,2.98,180.96,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041902472,2.98,180.95,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041902677,4.37337125,181.0,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041902983,2.98,181.02,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041903571,2.98,181.0,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041903779,2.98,180.99,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753041903977,2.98,180.99,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041904175,2.98,180.99,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041904381,2.98,180.93,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041905878,2.98,180.93,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041906288,2.98,180.93,180.87,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1753041906475,2.98,180.93,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041906673,2.98,180.96,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041907086,2.98,180.94,180.92,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753041907280,2.98,180.94,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041907475,4.37337125,180.9,180.79,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041907683,2.98,180.89,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041907883,2.98,180.86,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041908182,2.98,180.83,180.8,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753041908376,2.98,180.82,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041908981,2.98,180.82,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753041909379,2.98,180.82,180.81,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753041909685,11.0427,181.04,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041909984,2.98,180.94,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041910685,5.5251,180.91,180.86,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753041910886,2.98,180.88,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041911282,2.98,180.85,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753041911482,2.98,180.84,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753041911684,2.98,180.83,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753041911983,2.98,180.83,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753041912185,2.98,180.88,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041912385,2.98,180.87,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041912788,2.98,180.84,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041913388,2.98,180.94,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753041913584,4.37337125,180.88,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753041913780,5.5267,180.86,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753041913985,2.98,180.84,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753041914182,2.98,180.86,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041914380,2.98,180.86,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041914585,9.89957125,180.88,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041914586,2.98,180.87,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041914892,2.98,180.83,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041915084,2.98,180.82,180.79,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753041915280,4.37337125,180.85,180.79,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753041915487,4.37337125,180.86,180.79,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753041915688,2.98,180.85,180.79,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753041915891,2.98,180.85,180.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041916089,2.98,180.85,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041916591,2.98,180.85,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753041916896,5.5268,180.86,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753041917187,2.98,180.83,180.82,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753041917387,2.98,180.86,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041917688,2.98,180.86,180.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753041917985,2.98,180.87,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041918600,5.527,180.85,180.8,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753041918785,2.98,180.83,180.8,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753041918984,2.98,180.87,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041919181,2.98,180.83,180.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041919592,4.37337125,180.85,180.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041919794,2.98,180.78,180.76,7.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753041919986,2.98,180.81,180.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041920188,2.98,180.77,180.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753041920486,2.98,180.77,180.61,1607.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753041920487,2.98,180.76,180.52,4.62315566]
["bitfinex-derivatives","SOLF0:USTF0",1753041920685,4.37337125,180.64,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041920894,2.98,180.63,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041921391,2.98,180.6,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041921692,4.37337125,180.61,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041921693,5.5345,180.61,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753041921889,2.98,180.59,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041922196,5.5339,180.63,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041922393,4.37337125,180.73,180.54,4.37337125]
["bitfinex-derivatives","SOLF0:USTF0",1753041922691,4.37337125,180.67,180.61,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753041922888,4.37337125,180.84,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041923093,4.37337125,180.7,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041923293,16.58,180.8,180.61,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753041923294,7.24937744,180.72,180.61,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753041923497,7.24937744,180.7,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041923794,5.5325,180.67,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753041923993,2.98,180.69,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041924891,2.98,180.68,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041925195,2.98,180.67,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041925394,2.98,180.67,180.57,7.24937744]
["bitfinex-derivatives","SOLF0:USTF0",1753041925395,5.5313,180.71,180.65,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753041925589,2.98,180.68,180.65,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753041925900,2.98,180.71,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041926196,2.98,180.71,180.56,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753041926197,2.98,180.71,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041927197,2.98,180.68,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041927394,2.98,180.71,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041927696,136.02507744,180.83,180.52,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1753041927697,2.98,180.68,180.61,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753041927997,2.98,180.68,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041928195,3.1,180.66,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041928495,4.16320647,180.65,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041928799,3.1,180.65,180.55,7.24937744]
["bitfinex-derivatives","SOLF0:USTF0",1753041928997,3.1,180.65,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041929495,3.1,180.68,180.63,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753041929693,4.15975285,180.67,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041929890,3.1,180.68,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041929891,3.1,180.68,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753041930088,3.1,180.67,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041930292,3.1,180.69,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041930595,3.1,180.73,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041930897,3.1,180.71,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753041931096,3.1,180.7,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753041931396,5.5303,180.74,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753041931588,7.2625698,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041931791,4.1625698,180.72,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041931992,3.1,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041932193,3.1,180.75,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041932393,4.16470699,180.74,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041932695,4.16470699,180.73,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041932897,10.34937744,180.77,180.65,7.24937744]
["bitfinex-derivatives","SOLF0:USTF0",1753041933093,9.69489807,180.76,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041933295,4.16519807,180.75,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041933699,117.6,180.85,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041933700,3.1,180.72,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041933897,4.16612581,180.71,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041934101,8.6306,180.73,180.68,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753041934300,4.1682602,180.72,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041934499,3.1,180.76,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041934706,3.1,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041934707,9.69791068,180.75,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041934999,4.16771068,180.74,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041935201,4.16771068,180.73,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753041935402,4.16771068,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041935798,4.16771068,180.73,180.68,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753041936100,7.26771068,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041936299,4.16771068,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041936699,4.16771068,180.72,180.65,7.24937744]
["bitfinex-derivatives","SOLF0:USTF0",1753041936905,4.16771068,180.72,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041937598,4.16771068,180.72,180.62,7.24937744]
["bitfinex-derivatives","SOLF0:USTF0",1753041937809,7.26771068,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041938003,4.16771068,180.71,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041938304,4.16771068,180.71,180.62,7.24937744]
["bitfinex-derivatives","SOLF0:USTF0",1753041938503,4.16771068,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041938803,4.16771068,180.71,180.62,7.24937744]
["bitfinex-derivatives","SOLF0:USTF0",1753041939004,4.16771068,180.7,180.62,7.24937744]
["bitfinex-derivatives","SOLF0:USTF0",1753041939205,4.16771068,180.69,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041939409,8.6304,180.74,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041939599,4.18112427,180.73,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041939804,4.18112427,180.72,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041940005,4.18112427,180.71,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041940205,4.18112427,180.7,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041940403,4.1826708,180.69,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041940602,7.28245584,180.68,180.59,10.40937744]
["bitfinex-derivatives","SOLF0:USTF0",1753041940803,4.18245584,180.67,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041941108,4.18245584,180.67,180.58,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1753041941109,7.28245584,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041941302,3.1,180.64,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041941503,4.18245584,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041941706,4.18245584,180.63,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041943101,4.18245584,180.62,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041943308,4.18245584,180.63,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041943505,3.1,180.61,180.47,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1753041943710,4.18245584,180.6,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041943909,7.28245584,180.59,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041944110,4.18245584,180.58,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041944310,4.18245584,180.57,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041944506,4.18245584,180.56,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041944810,3.1,180.62,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041945011,4.18990444,180.61,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041945208,4.18990444,180.6,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041945414,7.28990444,180.59,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041945601,4.18990444,180.58,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041945913,3.1,180.74,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041946114,3.1,180.72,180.62,4.40696754]
["bitfinex-derivatives","SOLF0:USTF0",1753041946406,371.88,180.75,180.62,4.40696754]
["bitfinex-derivatives","SOLF0:USTF0",1753041946407,3.1,180.7,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041946812,3.1,180.65,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041947008,3.1,180.65,180.53,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1753041947311,3.1,180.64,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041947811,4.40696754,180.64,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041948006,3.1,180.63,180.53,4.40696754]
["bitfinex-derivatives","SOLF0:USTF0",1753041948212,3.1,180.63,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041948410,3.1,180.63,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041948911,3.1,180.63,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041949313,371.88,180.75,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041949610,3.1,180.7,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041949812,3.1,180.7,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753041950012,3.1,180.69,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753041950306,3.1,180.71,180.61,4.40696754]
["bitfinex-derivatives","SOLF0:USTF0",1753041950511,3.1,180.7,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753041950710,3.1,180.7,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041951122,3.1,180.7,180.63,7.56696754]
["bitfinex-derivatives","SOLF0:USTF0",1753041951415,3.1,180.72,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753041951609,4.40696754,180.76,180.59,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041951803,371.96,180.85,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041952004,3.1,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041952410,371.96,180.85,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041952411,3.1,180.71,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041952702,3.1,180.71,180.59,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753041952703,3.1,180.84,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041952906,3.1,180.82,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041953109,5.5314,180.71,180.64,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753041953309,3.1,180.7,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041954113,3.1,180.84,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041954312,3.1,180.73,180.67,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753041954515,3.1,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041955115,371.96,180.85,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041955320,3.1,180.81,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041955514,5.5323,180.68,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041955717,3.1,180.67,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041956818,3.1,180.67,180.63,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753041957119,3.1,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041957415,3.1,180.81,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041957718,3.1,180.79,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753041957917,8.6314,180.71,180.65,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753041958115,3.13,180.69,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753041958419,4.06320449,180.68,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041958813,3.13,180.74,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041959612,3.13,180.74,180.69,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753041959821,3.13,180.74,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041960013,3.13,180.74,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753041960215,3.13,180.83,180.6,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041960517,3.13,180.81,180.67,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753041960716,3.13,180.81,180.6,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041960717,3.13,180.79,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041960912,2.29339853,180.78,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041961112,3.13,180.76,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041961320,3.13,180.74,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041961715,2.29582326,180.73,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041962021,118.98,180.84,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041962022,3.13,180.72,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041962220,3.13,180.78,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041962421,3.13,180.76,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041962622,3.13,180.74,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753041962815,3.13,180.73,180.6,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041963016,3.13,180.73,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041964113,3.13,180.71,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041964319,3.13,180.71,180.6,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041964320,5.5316,180.7,180.6,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1753041964620,3.13,180.71,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041964821,3.13,180.68,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041965017,3.13,180.68,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041966720,6.06705897,180.79,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041966920,3.13,180.7,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041967615,3.13,180.7,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041967821,3.13,180.7,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041968020,3.13,180.79,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041968224,3.13,180.77,180.67,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753041968524,8.6612,180.71,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041968725,6.06705897,180.8,180.67,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753041969023,3.13,180.7,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041969631,3.13,180.7,180.68,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753041969828,3.13,180.7,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041970929,3.13,180.8,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041971132,3.13,180.78,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041971429,3.13,180.76,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041971631,3.13,180.73,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041972222,3.13,180.72,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041973631,3.13,180.74,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041973828,3.13,180.8,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041974035,3.13,180.78,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041974236,8.6608,180.73,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041974931,3.13,180.76,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041975131,3.13,180.74,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041975328,5.5307,180.73,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041975529,3.13,180.74,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041975932,8.6605,180.74,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753041976137,3.13,180.72,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041976327,3.13,180.73,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041976732,3.13,180.73,180.69,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753041976933,3.13,180.81,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041977133,5.82913193,180.8,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041977333,3.13,180.78,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041977540,3.13,180.76,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041977738,3.13,180.74,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041977934,3.13,180.8,180.68,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753041978237,3.13,180.78,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041978436,5.5308,180.73,180.69,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753041978637,3.13,180.71,180.69,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753041978840,3.13,180.71,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041979039,3.13,180.71,180.7,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753041980044,3.13,180.8,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041980239,3.13,180.78,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041980439,3.13,180.76,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041980641,3.13,180.78,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041980944,3.13,180.83,180.68,4.62504087]
["bitfinex-derivatives","SOLF0:USTF0",1753041981242,3.13,180.88,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041981439,5.82951082,180.87,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041981634,3.13,180.82,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041981840,9.19705897,180.91,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041982044,5.5284,180.81,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753041982242,3.13,180.8,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753041982436,3.13,180.8,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041982640,3.13,180.8,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041984848,8.6585,180.8,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041985040,3.13,180.8,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041985241,6.06705897,180.92,180.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753041985442,3.13,180.88,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041985641,3.13,180.86,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041985841,3.13,180.84,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041986845,3.13,180.84,180.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753041987544,3.13,180.84,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753041987741,3.13,180.84,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041987940,2.20073024,180.83,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041988244,3.08,180.76,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041988638,8.6097,180.76,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041989143,3.08,180.76,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753041989442,3.08,180.74,180.72,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753041989840,8.6094,180.77,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041990045,6.06705897,180.88,180.65,4.62504087]
["bitfinex-derivatives","SOLF0:USTF0",1753041990345,3.08,180.79,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041990547,8.6088,180.79,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041990842,3.08,180.79,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041991347,3.08,180.77,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041991945,3.08,180.88,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041992145,3.08,180.86,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041992541,5.5281,180.82,180.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753041992745,3.08,180.81,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041992949,3.08,180.8,180.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041993345,3.08,180.8,180.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753041993545,3.08,180.79,180.77,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753041993746,3.08,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753041995050,3.08,180.81,180.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041995250,3.08,180.81,180.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753041995452,3.08,180.81,180.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753041995453,3.08,180.85,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041995947,6.06705897,180.93,180.72,489.86]
["bitfinex-derivatives","SOLF0:USTF0",1753041995948,3.08,180.93,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041996146,3.08,180.91,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041996443,5.5259,180.89,180.73,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753041996649,3.08,180.88,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041997044,3.08,180.88,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753041997347,3.08,180.98,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041997545,6.06705897,180.99,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041997546,3.08,180.96,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041997752,3.08,180.94,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041998147,3.08,180.94,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041998347,3.08,180.92,180.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753041998543,3.08,180.92,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041998949,5.5257,180.89,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753041999151,3.08,180.87,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753041999350,3.08,180.87,180.85,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753041999546,3.08,181.0,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041999748,2.20041807,180.99,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753041999952,5.5251,180.92,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753042000146,3.08,180.91,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042000349,3.08,180.9,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042000558,3.08,180.9,180.88,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753042000756,3.08,181.0,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042000957,3.08,180.98,180.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042001157,3.08,180.94,180.91,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753042001358,3.08,180.94,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042001552,3.08,180.97,180.81,4.62504087]
["bitfinex-derivatives","SOLF0:USTF0",1753042001857,3.08,180.97,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042002058,3.08,180.97,180.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753042002258,3.08,180.97,180.94,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1753042002553,3.08,180.97,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042003150,3.08,180.97,180.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042003355,3.08,181.0,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042003855,11.0379,181.12,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042004058,3.08,181.1,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042004254,5.5228,180.99,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042004455,3.08,180.99,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042004957,3.08,180.99,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042005358,3.08,180.99,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042006554,3.08,181.01,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042007058,5.5223,181.01,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042007259,3.08,181.0,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042007461,3.08,181.15,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042007652,11.0354,181.16,180.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753042007653,2.18965626,181.14,180.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753042007853,3.08,181.02,180.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042008057,3.08,181.02,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042008360,3.08,181.04,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042008656,3.08,181.15,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042008863,3.08,181.13,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042009260,3.08,181.05,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753042009459,5.5207,181.06,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753042009661,3.08,181.03,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753042010260,3.08,181.03,181.01,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753042010462,11.0354,181.16,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042010766,8.6012,181.04,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042011064,3.08,181.03,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042011261,3.08,181.03,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042011456,3.08,181.03,181.01,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753042011660,3.08,181.03,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042011861,5.5207,181.06,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042012061,3.08,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042012262,3.08,181.06,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042012458,3.08,181.05,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042012866,3.08,181.04,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042013168,3.08,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042013371,5.5201,181.08,181.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753042013666,3.08,181.15,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042013667,3.08,181.07,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042014169,3.08,181.06,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042014862,3.08,181.06,181.03,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753042015064,3.08,181.06,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042015263,3.08,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042015660,3.08,181.08,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042015866,3.08,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042016063,3.08,181.07,180.97,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042016262,3.08,181.06,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042016665,3.08,181.06,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753042016861,3.08,181.06,181.05,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753042017267,3.08,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753042017969,3.08,181.06,181.05,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753042018164,3.16,181.09,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042018369,3.16,181.09,181.08,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753042018571,3.16,181.11,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042018961,3.16,181.1,181.08,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753042019166,3.16,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042019666,3.16,181.2,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042020071,3.16,181.2,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042020369,3.16,181.18,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042020671,3.16,181.05,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753042020972,3.16,181.15,180.98,374.32]
["bitfinex-derivatives","SOLF0:USTF0",1753042021171,3.16,181.15,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753042021366,11.0363,181.14,180.98,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1753042021566,5.5213,181.04,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753042021762,3.16,181.02,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042021972,3.16,181.13,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042023874,5.5204,181.07,181.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753042024070,3.16,181.06,181.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753042024269,3.16,181.19,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042024471,3.16,181.17,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042024666,3.16,181.17,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042025869,5.5195,181.1,181.06,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753042026174,11.0331,181.2,181.06,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753042026175,3.16,181.19,181.06,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753042026376,5.5195,181.1,181.06,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753042026575,3.16,181.09,181.06,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753042026872,3.16,181.07,181.06,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753042027376,3.16,181.09,181.06,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753042027576,11.0331,181.2,181.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753042027577,3.16,181.19,181.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753042027776,3.16,181.12,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042028676,3.16,181.12,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042029071,5.5178,181.15,181.01,125.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753042029277,3.16,181.13,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042029473,3.16,181.15,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042029674,3.16,181.15,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042030175,3.16,181.15,181.14,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753042030374,3.16,181.3,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042030579,3.16,181.28,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042030877,3.16,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042031178,3.16,181.21,181.1,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1753042031179,3.16,181.31,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042031477,3.16,181.23,181.2,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753042031673,3.16,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042031874,3.16,181.23,181.21,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753042032073,275.60981916,181.32,181.11,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042032276,3.16,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042032470,3.16,181.25,181.23,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753042032980,3.16,181.31,181.17,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753042033280,3.16,181.31,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042034092,5.5156,181.23,181.19,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753042034274,3.16,181.22,181.19,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753042034474,3.16,181.31,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042034677,5.515,181.25,181.21,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753042034877,3.16,181.23,181.15,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753042035074,3.16,181.23,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042035780,5.5159,181.22,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753042035981,3.16,181.2,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753042036171,3.16,181.19,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753042036375,3.16,181.19,181.17,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753042036576,3.16,181.31,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042036874,3.16,181.17,181.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753042037081,3.16,181.3,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042037280,3.16,181.28,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042037481,3.16,181.28,181.14,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753042037683,3.16,181.28,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042037981,3.16,181.28,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753042038573,11.0259,181.31,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753042038574,3.16,181.18,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753042038774,5.5168,181.19,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753042038979,3.16,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753042039680,8.6769,181.18,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753042039882,3.16,181.17,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753042040183,3.16,181.16,181.14,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753042040380,3.16,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042040582,3.16,181.14,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042040985,3.16,181.15,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042041182,3.16,181.14,181.11,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042041483,3.16,181.15,181.14,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753042041881,11.0279,181.28,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042042085,5.35994928,181.27,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042042286,3.16,181.26,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042042585,3.16,181.18,181.15,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753042042781,3.16,181.17,181.15,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753042043383,3.16,181.17,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753042043581,3.16,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042043785,3.16,181.16,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042043991,3.16,181.15,181.13,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042044185,3.16,181.16,181.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753042044391,3.16,181.16,181.11,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042044592,5.518,181.15,181.11,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042044787,3.16,181.14,181.08,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753042044982,3.16,181.14,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042045190,3.16,181.1,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042045388,3.16,181.09,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753042045692,3.16,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042046191,3.16,181.11,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042046887,3.16,181.11,181.05,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753042047190,3.16,181.11,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042047191,3.16,181.1,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042047593,5.5208,181.06,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042047786,3.16,181.05,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042047981,3.25,181.04,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042048287,3.25,181.02,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042048692,3.25,181.17,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042048894,3.25,181.15,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042049091,2.19823089,181.14,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042049392,3.25,181.12,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042049593,11.0344,181.17,181.01,376.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753042049594,3.25,181.1,181.01,376.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753042049791,3.25,181.1,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042050293,3.25,181.07,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042050597,3.25,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042050886,3.25,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042051288,11.0344,181.17,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042051493,3.25,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042052496,3.25,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042052698,3.25,181.05,181.01,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1753042052901,3.25,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042053894,3.25,181.07,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042054093,3.25,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042054295,3.25,181.06,181.04,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753042055192,3.25,181.05,181.04,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753042055393,3.25,181.05,181.04,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042056792,8.7708,181.05,181.04,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042057593,5.5216,181.03,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042057896,3.25,181.13,180.99,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1753042058095,3.25,181.11,180.99,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1753042058293,5.5211,181.05,180.99,122.1926]
["bitfinex-derivatives","SOLF0:USTF0",1753042058492,3.25,181.04,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042058892,8.7713,181.04,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042059099,3.25,181.03,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042059289,3.25,181.02,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042059999,3.25,181.0,180.99,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753042060190,9.2697237,181.14,180.96,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753042060397,9.2697237,181.12,180.96,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753042060596,3.25,180.99,180.96,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753042060801,3.25,180.98,180.96,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753042060998,3.25,180.97,180.96,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753042061402,3.25,180.97,180.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753042061805,6.0197237,181.1,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042062104,12.13411795,181.19,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042062105,3.25,181.08,180.91,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1753042062400,3.25,181.06,180.91,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1753042062601,2.19747905,181.05,180.91,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1753042062898,3.25,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042063102,3.25,180.94,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042063701,9.2697237,181.07,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042063898,3.25,181.05,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042064096,3.25,181.03,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042064399,3.25,181.01,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042064599,2.19230116,181.0,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042064799,5.5245,180.93,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042065001,3.25,180.91,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042065498,3.25,180.91,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042066000,3.25,181.06,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042066203,3.25,181.04,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042066405,3.25,181.02,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042066701,2.19060341,181.01,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042066908,3.25,181.0,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042067708,5.5245,180.94,180.87,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753042068006,3.25,180.93,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042068200,3.25,180.93,180.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753042069003,3.25,180.88,180.86,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1753042069405,3.25,180.88,180.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753042069598,3.25,180.88,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042069901,3.25,180.89,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042070097,3.25,180.92,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042070300,11.0418,181.05,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042070504,5.43469834,181.04,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042070705,3.25,181.02,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042070897,3.25,180.91,180.86,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1753042071602,3.25,180.88,180.86,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1753042072198,3.25,180.98,180.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753042072706,3.25,180.88,180.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753042072908,3.25,180.88,180.86,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1753042073399,3.25,180.88,180.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753042073604,3.25,180.88,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042073800,3.25,180.98,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042075606,3.25,180.89,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042076198,3.25,180.98,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042076608,3.25,180.98,180.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753042077206,3.25,180.96,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042077403,3.25,180.96,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042077800,147.84,181.04,180.8,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753042077801,3.25,180.81,180.8,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753042078311,3.25,180.81,180.8,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753042079406,3.25,180.81,180.8,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753042080209,5.529,180.79,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042080515,3.09,180.89,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042080713,5.5272,180.85,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042080915,3.09,180.87,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042081215,3.09,180.89,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042081809,5.5278,180.83,180.75,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753042082011,3.09,180.83,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042082311,3.09,180.86,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042082506,3.09,180.88,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042082707,3.09,180.94,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042082915,8.6159,180.89,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042083111,3.09,180.89,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042083302,5.5269,180.86,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042083505,371.52,180.95,180.71,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753042083506,3.09,180.92,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042083915,11.0491,180.93,180.76,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753042084209,3.09,180.92,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042084412,3.09,180.84,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042085014,5.5284,180.81,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042085203,3.09,180.78,180.71,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753042085407,3.09,180.77,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042085707,3.09,180.9,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042086413,8.617,180.85,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042086811,3.09,180.84,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042087113,3.09,180.83,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042087814,5.5271,180.85,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042088004,3.09,180.84,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042088206,3.09,180.87,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042088408,3.09,180.89,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042088612,5.5261,180.88,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753042088813,3.09,180.86,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042089114,3.09,180.86,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042089308,3.09,180.88,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042089814,3.09,180.87,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042090611,371.52,180.95,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042090807,3.09,180.86,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042091618,371.52,180.95,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042091918,3.09,180.87,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042092510,8.6164,180.87,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042092713,3.09,180.94,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042092913,5.5275,180.84,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042093109,3.09,180.83,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042093322,3.09,180.83,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042093619,3.09,180.83,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042094921,8.6175,180.83,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042096024,8.618,180.82,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042096224,5.528,180.82,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042096426,3.09,180.81,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042096825,3.09,180.82,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042097925,8.618,180.82,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042098628,11.0503,180.91,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042099128,3.09,180.89,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042099720,5.5264,180.87,180.83,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753042100017,3.09,180.87,180.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753042100223,3.09,180.87,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042100417,371.52,180.95,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042100623,3.09,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042100824,5.5267,180.86,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042101220,3.09,180.85,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042101418,3.09,180.94,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042101616,3.09,180.92,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042102024,3.09,180.91,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042102625,5.5255,180.9,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753042102825,3.09,180.89,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042103127,3.09,180.89,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042103732,3.09,180.92,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042104032,3.09,180.92,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042104222,3.09,180.94,180.81,7.69864251]
["bitfinex-derivatives","SOLF0:USTF0",1753042104424,6.0197237,181.03,180.81,7.69864251]
["bitfinex-derivatives","SOLF0:USTF0",1753042104425,3.09,180.96,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042104623,3.09,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042105028,377.6197237,181.05,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042105230,3.09,180.95,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042106025,3.09,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042106225,371.6,181.05,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042106430,3.09,180.99,180.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753042106635,3.09,180.99,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042107033,5.5224,181.0,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042107235,3.09,180.98,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042107431,3.09,181.0,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042107634,3.09,181.02,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042107837,3.09,181.01,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042108137,3.09,181.01,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753042108530,8.612,181.01,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042108838,3.09,181.01,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042110042,3.22,181.02,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042111339,3.22,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042112742,8.7414,181.04,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042112942,3.22,181.01,180.91,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042113138,3.22,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042113343,8.7421,181.01,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042113636,3.22,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042113837,8.7415,181.03,180.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753042114039,3.22,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042114837,8.7415,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042115143,3.22,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042115946,3.22,181.03,180.91,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042116145,3.22,181.03,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042116342,121.29319483,181.06,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753042116543,3.22,181.05,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042116943,3.22,181.05,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753042117450,3.22,181.05,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042117745,3.22,181.05,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753042118149,3.22,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042120753,3.22,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042120947,3.22,181.06,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042121150,3.22,181.14,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042121454,3.22,181.14,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042121648,3.22,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042121843,3.22,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042122556,3.22,181.09,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042122957,5.5198,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042123157,112.0,181.19,180.97,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1753042123158,3.22,181.18,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042123651,3.22,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042123854,3.22,181.13,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042126654,3.22,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042126859,3.22,181.12,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042127057,3.22,181.11,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042127460,3.22,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042127654,3.22,181.1,180.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042127860,3.22,181.1,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042128061,3.22,181.1,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042128456,3.22,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042128657,3.22,181.1,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042129962,3.22,181.18,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042130855,5.5174,181.17,181.12,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753042131059,3.22,181.27,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042131760,3.22,181.27,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042131960,5.5172,181.17,181.12,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753042132155,3.22,181.16,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042132357,3.22,181.16,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042132555,3.22,181.12,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042132857,3.22,181.11,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042133662,3.22,181.11,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042134362,3.22,181.11,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042134557,3.22,181.11,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042135066,3.22,181.11,180.98,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753042135259,3.22,181.11,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042136461,11.0359,181.15,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042136462,5.5204,181.07,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042136661,3.22,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042137168,3.22,181.04,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042137364,3.22,181.04,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042137562,8.7412,181.04,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042137761,5.5212,181.04,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042137968,5.5212,181.04,180.98,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753042137969,3.22,181.02,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042138266,3.18,181.04,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042138458,3.18,181.04,181.01,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753042138657,11.0359,181.15,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042138863,3.18,181.03,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042139462,371.1,181.21,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042139664,3.18,181.07,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042139863,3.18,181.19,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042140168,3.18,181.17,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042140670,2.17414488,181.16,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042140970,3.18,181.14,180.97,374.48]
["bitfinex-derivatives","SOLF0:USTF0",1753042141167,5.5218,181.02,180.97,380.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753042141368,11.0363,181.14,180.97,374.48]
["bitfinex-derivatives","SOLF0:USTF0",1753042141666,5.5206,181.06,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042141865,3.18,181.05,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042142370,3.18,181.04,181.0,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753042142568,5.521,181.05,181.0,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753042142769,3.18,181.02,181.0,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753042142961,11.0363,181.14,180.97,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1753042143167,2.17722063,181.13,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042143371,3.18,181.11,181.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753042143564,3.18,181.06,181.02,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753042143768,3.18,181.06,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042144069,5.5205,181.07,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042144070,3.18,181.05,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042144761,5.52,181.08,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042144969,3.18,181.07,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042145372,3.18,181.17,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042145571,2.18273297,181.16,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042145767,5.5211,181.05,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042145962,3.18,181.14,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042146169,3.18,181.12,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042146368,2.18222903,181.11,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042146671,3.18,181.01,180.97,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1753042146976,3.18,181.01,180.95,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042147274,11.0369,181.13,180.95,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1753042147571,2.18683934,181.12,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042147874,5.5215,181.03,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753042148071,3.18,181.02,180.99,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753042148269,3.18,181.01,180.99,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753042148468,3.18,181.0,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753042150272,3.18,181.0,180.99,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753042151575,3.18,181.0,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753042151779,3.18,181.01,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753042152170,3.18,181.01,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042152476,3.18,181.01,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042152871,3.18,180.99,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042153265,3.18,181.05,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042153466,3.18,181.03,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042153669,3.18,181.01,180.88,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753042153869,2.19159757,181.0,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042154176,3.18,180.99,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042154376,6.0197237,181.07,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042154377,3.18,181.05,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042154571,3.18,181.03,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042154772,3.18,181.01,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042155178,5.5232,180.98,180.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753042155379,3.18,181.06,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042155582,3.18,181.04,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042155774,5.5229,180.99,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753042155974,123.27298228,181.07,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753042156274,3.18,180.95,180.94,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753042156468,123.27298228,181.07,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042156673,5.36931683,181.06,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042156978,3.18,180.98,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753042157173,3.18,180.97,180.95,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753042157376,3.18,180.96,180.95,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753042158877,3.18,181.06,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042159081,3.18,181.04,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042159477,3.18,181.06,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042159677,3.18,181.04,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042159879,5.5238,180.96,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753042160175,3.18,180.94,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042160777,3.18,180.94,180.92,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753042161175,123.27298228,181.07,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042161382,5.36764381,181.06,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042161584,3.18,181.04,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042161782,3.18,181.02,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042161984,3.18,181.0,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042162180,3.18,181.0,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753042162387,3.18,181.0,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042162784,3.18,181.0,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753042162977,3.18,181.0,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042163383,5.5237,180.96,180.92,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753042163583,5.5237,180.96,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042163584,3.18,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042163883,3.18,180.97,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042164088,3.18,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042164685,3.18,181.06,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042164885,3.18,181.04,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042165291,3.18,181.06,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042165488,3.18,181.04,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042165793,3.18,181.02,180.91,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753042166291,3.18,180.96,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042166788,123.27298228,181.07,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042166789,5.5247,180.93,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042166990,3.18,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042167185,5.5236,180.97,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753042167391,3.18,181.04,180.92,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753042167695,3.18,181.02,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042167995,3.18,180.96,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042168199,3.17,180.95,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042168496,3.17,180.95,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753042168696,3.17,180.95,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042171998,5.5236,180.96,180.92,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753042172197,3.17,180.94,180.92,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753042172598,5.5237,180.96,180.92,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753042172898,3.17,180.95,180.93,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753042173095,3.17,180.94,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042173301,3.17,180.93,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042173601,5.5246,180.93,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042173903,3.17,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042174800,6.0197237,181.06,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042174801,5.5256,180.9,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042175000,8.6956,180.9,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042175199,8.6956,180.9,180.86,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753042175402,3.17,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042177696,3.17,180.89,180.88,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753042177897,3.17,180.99,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042178100,3.17,180.97,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042178404,3.17,180.97,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042178896,3.17,180.97,180.95,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753042179092,3.17,180.97,180.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753042179298,3.17,180.99,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042179496,5.523,180.98,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042179897,3.17,180.99,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042180502,3.17,180.99,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042180702,3.17,180.99,180.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753042180902,3.17,180.99,180.97,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753042181204,3.17,181.05,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042181501,8.6919,181.02,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042182004,3.17,181.02,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042182405,3.17,181.02,181.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753042182708,3.17,181.06,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042182898,3.17,181.04,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042183599,3.17,181.04,180.9,4.63218916]
["bitfinex-derivatives","SOLF0:USTF0",1753042183799,3.17,181.03,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042183999,3.17,181.03,181.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753042184206,3.17,181.03,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042184705,8.6906,181.06,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753042184900,3.17,181.05,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042185403,3.17,181.04,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042186808,3.17,181.04,181.03,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753042187407,3.17,181.05,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753042187609,3.17,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042188102,1606.54764744,181.27,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042188103,3.17,181.09,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042188306,3.17,181.09,180.99,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753042188508,3.17,181.08,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042189308,3.17,181.08,181.07,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753042189508,3.17,181.08,180.99,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753042189509,3.17,181.08,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042189705,5.5206,181.06,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753042190011,3.17,181.04,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042190205,3.17,181.06,180.96,116.17218916]
["bitfinex-derivatives","SOLF0:USTF0",1753042190410,3.17,181.06,181.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753042190706,3.17,181.06,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042191711,3.17,181.06,181.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753042192010,3.17,181.06,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042192201,3.17,181.06,181.03,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753042192402,3.17,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042193914,3.17,181.05,181.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753042194506,3.17,181.04,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753042194903,3.17,181.04,181.02,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753042195106,3.17,181.03,181.02,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753042197413,5.5204,181.07,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753042197615,3.17,181.04,181.03,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753042199411,5.52,181.08,181.04,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753042199610,3.15,181.05,181.04,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753042200209,3.15,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042200817,3.15,181.05,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042201012,3.15,181.05,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042201215,3.15,181.05,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042201615,3.15,181.04,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042202621,3.15,181.14,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042202819,3.15,181.12,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042203016,5.5213,181.04,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042203220,3.15,181.03,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042203920,3.15,181.02,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042204116,3.15,181.01,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042204619,3.15,181.01,181.0,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753042205223,3.15,181.01,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042206022,3.15,181.01,181.0,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753042206821,3.15,181.01,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042207013,3.15,181.01,180.96,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753042207219,5.5229,180.99,180.96,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753042207420,3.15,180.98,180.96,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753042207723,3.15,180.98,180.96,117.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753042207922,6.0197237,181.1,180.96,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753042208114,3.15,180.98,180.96,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753042208321,3.15,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042208624,3.15,180.98,180.97,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753042208821,3.15,180.98,180.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753042210721,3.15,180.98,180.97,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753042211125,3.15,180.98,180.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753042211521,3.15,181.1,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042211723,3.15,181.08,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042212026,3.15,181.08,181.02,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753042212219,3.15,181.08,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042212417,3.15,181.08,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042212816,3.15,181.08,181.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753042213015,3.15,181.02,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042213226,3.15,181.11,181.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753042213529,5.5211,181.05,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042213724,3.15,181.11,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753042214026,5.5205,181.07,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753042214221,3.15,181.06,181.03,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753042215025,3.15,181.05,181.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753042215221,3.15,181.05,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042215620,6.0197237,181.14,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753042215825,5.37019833,181.13,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042216026,3.15,181.11,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042216222,3.15,181.09,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042216822,11.0359,181.15,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042216823,3.15,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042217027,3.15,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042217527,3.15,181.14,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042217718,3.15,181.12,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042217917,2.22044507,181.11,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042218118,5.5201,181.08,181.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753042218318,3.15,181.14,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042218519,3.15,181.12,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042218728,5.5205,181.07,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753042218926,3.15,181.06,181.02,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753042219329,3.15,181.05,181.02,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753042219521,3.15,181.04,181.02,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753042219726,3.15,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042219925,3.15,181.04,181.03,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753042220432,3.15,181.06,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042222329,3.15,181.14,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042222533,3.15,181.05,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042222831,3.15,181.05,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042223032,3.15,181.0,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042223835,3.15,180.99,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042224229,3.15,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042224627,5.5232,180.98,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042224929,3.15,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042226634,9.1697237,181.05,180.93,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042226827,3.15,181.03,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042227026,2.22443893,181.02,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042227228,3.15,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042227734,3.15,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042229038,3.01,181.05,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042229235,3.01,181.03,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042229436,3.01,181.01,180.93,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042229636,3.01,180.99,180.93,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753042229836,3.01,180.99,180.93,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042230345,3.01,180.99,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042230537,3.01,180.98,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042230739,3.01,181.0,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042230930,3.01,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042231639,5.522,181.02,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042231836,3.01,181.1,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042232040,3.01,181.08,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042232242,3.01,181.06,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042232436,3.01,181.03,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042233241,3.01,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042233736,5.5209,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042233941,3.01,181.04,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753042234242,3.01,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042236542,3.01,181.03,181.02,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753042237545,3.01,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042237744,3.01,181.03,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042237942,6.0197237,181.11,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753042238146,3.01,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042238541,3.01,180.96,180.94,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753042238747,3.01,180.94,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042238940,8.5342,180.94,180.92,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753042239245,9.0297237,181.04,180.9,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753042239441,3.01,181.02,180.9,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753042239745,3.01,181.0,180.9,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753042239936,3.01,180.98,180.9,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753042241142,11.043,181.03,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042241143,3.01,180.97,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042241747,3.01,180.94,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042242045,3.01,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042242547,3.01,181.02,180.9,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753042242744,3.01,181.0,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042242942,11.043,181.03,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042242943,3.01,180.98,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042243136,5.525,180.92,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042243338,3.01,181.02,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042243543,2.21924306,181.01,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042243741,3.01,180.99,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042244239,5.5238,180.96,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753042244440,3.01,180.95,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042244841,3.01,180.95,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042245243,5.5233,180.97,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042245447,3.01,180.96,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042247146,3.01,180.96,180.86,4.62683021]
["bitfinex-derivatives","SOLF0:USTF0",1753042247342,3.01,180.95,180.86,4.62683021]
["bitfinex-derivatives","SOLF0:USTF0",1753042247544,3.01,180.94,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042247744,6.0197237,181.05,180.85,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753042248047,3.01,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042248245,3.01,180.93,180.92,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753042248547,3.01,180.93,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753042249047,3.01,180.93,180.92,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753042250950,3.01,180.93,180.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753042251150,3.01,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042251151,3.01,181.03,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042251448,3.01,181.01,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042251648,5.91512719,181.02,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042251649,3.01,180.99,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753042251952,3.01,180.97,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042252245,3.01,180.92,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042252953,3.01,181.01,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042253147,3.01,180.99,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042253452,3.01,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042254951,5.525,180.92,180.88,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753042255144,5.525,180.92,180.88,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753042255340,3.01,180.9,180.88,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753042255545,3.01,180.89,180.88,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753042256650,3.01,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042257155,3.01,180.89,180.88,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753042257452,3.01,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753042258855,3.01,180.89,180.88,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753042259145,3.01,180.89,180.81,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1753042259351,5.527,180.85,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753042259546,3.01,180.89,180.81,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753042259755,3.21,180.87,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042259956,5.5276,180.83,180.79,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753042260158,3.21,180.93,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042260455,5.5281,180.82,180.78,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753042260657,3.21,180.81,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042261052,3.21,180.81,180.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042261251,3.21,180.81,180.75,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753042261655,3.21,180.8,180.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042261851,3.21,180.79,180.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042262046,3.21,180.79,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042262252,3.21,180.9,180.69,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1753042262452,3.21,180.88,180.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042262657,3.21,180.86,180.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042262857,3.21,180.84,180.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042263152,3.21,180.82,180.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042263361,3.21,180.8,180.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042263553,119.56732658,180.91,180.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042263751,5.88891714,180.9,180.71,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753042264057,3.21,180.88,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042264255,119.56732658,180.91,180.77,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753042264457,3.21,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042265050,3.21,180.87,180.77,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753042265254,3.21,180.87,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042265455,3.21,180.86,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042265656,3.21,180.86,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042266753,3.21,180.9,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042267253,3.21,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042267657,3.21,180.89,180.86,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753042267859,3.21,180.88,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042268052,3.21,180.9,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042268254,3.21,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042269061,3.21,180.89,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042269355,3.78248796,180.88,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042269552,3.21,180.83,180.82,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1753042269752,3.21,180.86,180.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042270155,3.21,180.86,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042270756,3.21,180.86,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042270961,3.21,180.86,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042271859,119.56732658,180.91,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753042271860,5.5258,180.89,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753042272159,3.21,180.88,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042272360,3.21,180.9,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042272560,3.21,181.0,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042272762,3.21,180.98,180.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042272967,3.21,180.91,180.88,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753042273267,3.21,180.9,180.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042273461,3.21,180.9,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753042273660,3.21,181.0,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042273865,3.21,180.98,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042274067,3.21,180.96,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042274261,3.90312828,180.95,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042274458,9.42752828,180.94,180.9,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753042274666,3.21,180.91,180.78,15.68493021]
["bitfinex-derivatives","SOLF0:USTF0",1753042274871,3.21,180.91,180.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042275067,3.21,180.91,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042275966,3.21,180.91,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042276269,8.7352,180.91,180.87,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753042276568,3.21,180.89,180.87,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753042277168,3.21,180.88,180.87,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753042277368,3.21,181.0,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753042277571,5.5256,180.9,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753042277764,3.21,180.88,180.86,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1753042277969,3.21,180.88,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042278269,11.0471,180.97,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042278270,5.5272,180.85,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042278468,3.21,180.84,180.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042278668,3.21,180.83,180.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042279571,3.21,180.82,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753042281271,7.7469938,180.82,180.81,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1753042282278,7.7469938,180.82,180.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042282583,4.5369938,180.81,180.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042282773,7.7469938,180.8,180.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042283073,7.7469938,180.79,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042283381,4.5369938,180.78,180.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042283576,7.7469938,180.78,180.74,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753042283772,4.5369938,180.77,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042283972,3.21,180.78,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042284168,4.54202082,180.77,180.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042284575,4.54202082,180.77,180.69,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1753042284576,3.21,180.76,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042284776,3.21,180.74,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042284976,4.54202082,180.73,180.72,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1753042285379,3.21,180.75,180.73,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1753042286483,3.21,180.8,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042286681,4.28713628,180.79,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042286882,4.28856961,180.78,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042287076,3.21,180.8,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042287283,4.2888211,180.79,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042287477,4.2888211,180.78,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042287778,3.21,180.8,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042287980,7.49865709,180.79,180.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042288180,4.28865709,180.78,180.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042288376,2.99,180.78,180.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042288576,371.58,180.91,180.77,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1753042288777,5.5284,180.81,180.77,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1753042288981,2.99,180.79,180.77,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1753042289285,16.6,181.01,180.77,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1753042289286,9.10058846,181.02,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042289483,3.98214865,181.01,180.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042289678,16.98,181.13,180.79,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1753042289679,6.24363063,181.0,180.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042289882,6.24341452,180.99,180.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042290190,6.24341452,180.98,180.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042290389,3.98214865,180.97,180.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042290580,3.98214865,180.96,180.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042290785,3.98214865,180.95,180.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042290987,3.98214865,180.94,180.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042291185,3.98214865,180.93,180.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042291390,2.99,180.91,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753042291590,2.99,180.89,180.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042291883,6.97214865,180.88,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753042292182,110.18,181.01,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753042292386,2.99,180.99,180.8,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753042292684,2.99,180.89,180.73,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753042292885,2.99,180.87,180.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042293094,7.02779528,180.86,180.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042293287,4.03779528,180.85,180.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042293486,7.02779528,180.84,180.78,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753042293686,2.99,180.82,180.78,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753042293890,2.99,180.79,180.78,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753042295288,2.99,180.94,180.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042295587,2.99,180.92,180.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042295894,2.99,180.86,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753042296385,5.5267,180.86,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753042296592,2.99,180.85,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753042296792,2.99,180.85,180.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042297181,2.99,180.85,180.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753042297385,2.99,180.85,180.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042297587,2.99,180.85,180.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042298288,2.99,180.85,180.75,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753042298492,2.99,180.85,180.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042299385,2.99,180.88,180.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042299591,2.99,180.87,180.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042299987,2.99,180.75,180.7,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753042300388,2.99,180.75,180.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042300992,2.99,180.75,180.73,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753042301391,2.99,180.74,180.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042301593,2.99,180.82,180.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042301792,113.03,180.82,180.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042302092,2.99,180.8,180.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042302488,2.99,180.71,180.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042302689,2.99,180.71,180.64,2.38939051]
["bitfinex-derivatives","SOLF0:USTF0",1753042302890,2.99,180.71,180.65,2.38939051]
["bitfinex-derivatives","SOLF0:USTF0",1753042303089,2.99,180.71,180.66,2.38939051]
["bitfinex-derivatives","SOLF0:USTF0",1753042303286,2.99,180.71,180.67,2.38939051]
["bitfinex-derivatives","SOLF0:USTF0",1753042303594,2.99,180.81,180.68,7.92139051]
["bitfinex-derivatives","SOLF0:USTF0",1753042303887,2.99,180.81,180.6,131.87667118]
["bitfinex-derivatives","SOLF0:USTF0",1753042303888,5.5301,180.75,180.69,2.38939051]
["bitfinex-derivatives","SOLF0:USTF0",1753042304094,5.5301,180.75,180.7,2.38939051]
["bitfinex-derivatives","SOLF0:USTF0",1753042304291,2.99,180.75,180.71,2.38939051]
["bitfinex-derivatives","SOLF0:USTF0",1753042304489,2.99,180.74,180.72,2.38717695]
["bitfinex-derivatives","SOLF0:USTF0",1753042304690,371.66,180.83,180.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042304895,2.99,180.74,180.72,2.38714432]
["bitfinex-derivatives","SOLF0:USTF0",1753042305098,2.99,180.74,180.73,2.38714432]
["bitfinex-derivatives","SOLF0:USTF0",1753042305392,2.99,180.82,180.73,2.38714432]
["bitfinex-derivatives","SOLF0:USTF0",1753042305588,2.99,180.82,180.74,2.38714432]
["bitfinex-derivatives","SOLF0:USTF0",1753042305894,2.99,180.76,180.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042306191,2.99,180.82,180.72,2.38671671]
["bitfinex-derivatives","SOLF0:USTF0",1753042306392,2.99,180.77,180.73,2.38671671]
["bitfinex-derivatives","SOLF0:USTF0",1753042306592,5.5293,180.78,180.74,2.38671671]
["bitfinex-derivatives","SOLF0:USTF0",1753042306793,2.99,180.75,180.73,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753042306995,2.99,180.77,180.74,2.38608559]
["bitfinex-derivatives","SOLF0:USTF0",1753042307292,2.99,180.78,180.75,9.17568992]
["bitfinex-derivatives","SOLF0:USTF0",1753042307485,2.99,180.78,180.76,2.38545464]
["bitfinex-derivatives","SOLF0:USTF0",1753042307682,2.99,180.78,180.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042307889,2.99,180.78,180.76,2.3854542]
["bitfinex-derivatives","SOLF0:USTF0",1753042308091,2.99,180.78,180.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042308391,4.26298554,180.77,180.76,7.91517551]
["bitfinex-derivatives","SOLF0:USTF0",1753042308693,2.99,180.78,180.76,3.64547551]
["bitfinex-derivatives","SOLF0:USTF0",1753042308895,2.99,180.78,180.77,2.38547551]
["bitfinex-derivatives","SOLF0:USTF0",1753042309490,7.32396688,180.78,180.77,2.38547551]
["bitfinex-derivatives","SOLF0:USTF0",1753042310690,4.33396688,180.78,180.77,7.91487551]
["bitfinex-derivatives","SOLF0:USTF0",1753042310995,2.99,180.81,180.77,3.64547551]
["bitfinex-derivatives","SOLF0:USTF0",1753042311188,7.32439063,180.8,180.78,2.38547551]
["bitfinex-derivatives","SOLF0:USTF0",1753042311391,2.99,180.8,180.79,2.38547551]
["bitfinex-derivatives","SOLF0:USTF0",1753042311586,7.32457083,180.8,180.79,2.38547551]
["bitfinex-derivatives","SOLF0:USTF0",1753042313595,2.99,180.79,180.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042313794,2.99,180.79,180.74,7.91636021]
["bitfinex-derivatives","SOLF0:USTF0",1753042313795,2.99,180.77,180.74,7.91636021]
["bitfinex-derivatives","SOLF0:USTF0",1753042313997,2.99,180.77,180.75,2.38626021]
["bitfinex-derivatives","SOLF0:USTF0",1753042314191,2.99,180.77,180.76,2.38626021]
["bitfinex-derivatives","SOLF0:USTF0",1753042314394,8.5194,180.77,180.76,2.38626021]
["bitfinex-derivatives","SOLF0:USTF0",1753042314697,7.32489291,180.77,180.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042314894,124.00722968,180.86,180.73,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1753042314895,7.32489291,180.76,180.73,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1753042315095,2.99,180.76,180.74,3.64676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042315400,5.5287,180.8,180.75,7.91656235]
["bitfinex-derivatives","SOLF0:USTF0",1753042315599,4.33580266,180.79,180.76,3.64676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042315890,2.99,180.78,180.77,2.38676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042316793,7.3259124,180.78,180.77,2.38676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042318087,2.99,180.78,180.77,2.38676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042321390,3.11,180.85,180.77,2.38676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042321595,7.07706306,180.84,180.79,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042321796,3.11,180.84,180.8,2.38676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042321997,3.11,180.83,180.81,3.63676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042322199,3.11,180.83,180.82,2.38676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042323204,7.07902543,180.83,180.82,2.38676235]
["bitfinex-derivatives","SOLF0:USTF0",1753042323601,3.11,180.82,180.75,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1753042323798,3.11,180.8,180.7,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042324204,3.11,180.78,180.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042325301,3.11,180.78,180.67,4.61564505]
["bitfinex-derivatives","SOLF0:USTF0",1753042325302,5.5285,180.8,180.75,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753042325606,11.05,180.92,180.62,120.8079]
["bitfinex-derivatives","SOLF0:USTF0",1753042325607,3.11,180.91,180.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042325797,3.11,180.84,180.71,4.61564505]
["bitfinex-derivatives","SOLF0:USTF0",1753042326102,3.11,180.84,180.74,5.86564505]
["bitfinex-derivatives","SOLF0:USTF0",1753042326306,3.11,180.84,180.82,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1753042326506,3.11,180.84,180.82,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042326995,3.11,180.82,180.79,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042327196,3.11,180.81,180.79,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042327501,3.11,180.81,180.79,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753042327801,3.11,180.81,180.79,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042327994,3.11,180.81,180.8,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753042328302,3.11,180.82,180.8,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753042328903,3.11,180.84,180.8,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753042329104,5.527,180.85,180.8,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753042329306,3.11,180.82,180.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042330001,3.11,180.82,180.79,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753042330301,3.11,180.81,180.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042330697,122.92166374,180.91,180.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753042330894,3.11,180.79,180.77,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753042331094,3.11,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753042331399,3.11,180.9,180.72,4.61564505]
["bitfinex-derivatives","SOLF0:USTF0",1753042331601,5.5271,180.85,180.79,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753042331904,3.11,180.84,180.79,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1753042332105,5.5281,180.82,180.76,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753042332402,3.11,180.81,180.76,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753042332800,3.11,180.81,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753042333200,3.11,180.8,180.77,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753042333405,3.11,180.8,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753042333605,3.11,180.9,180.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042334501,3.11,180.9,180.77,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753042334703,3.11,180.9,180.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042335105,3.11,180.82,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753042335500,3.11,180.82,180.79,2.39150013]
["bitfinex-derivatives","SOLF0:USTF0",1753042335697,3.11,180.82,180.8,2.39150013]
["bitfinex-derivatives","SOLF0:USTF0",1753042335900,3.11,180.82,180.81,2.39150013]
["bitfinex-derivatives","SOLF0:USTF0",1753042339405,3.11,180.82,180.78,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1753042339600,5.5277,180.83,180.79,2.39278396]
["bitfinex-derivatives","SOLF0:USTF0",1753042339801,11.051,180.9,180.8,2.39278396]
["bitfinex-derivatives","SOLF0:USTF0",1753042340000,11.051,180.9,180.76,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753042340197,5.5288,180.79,180.77,2.3930704]
["bitfinex-derivatives","SOLF0:USTF0",1753042340406,3.11,180.88,180.78,2.3930704]
["bitfinex-derivatives","SOLF0:USTF0",1753042340606,3.11,180.88,180.79,2.3930704]
["bitfinex-derivatives","SOLF0:USTF0",1753042340808,3.11,180.88,180.8,2.3930704]
["bitfinex-derivatives","SOLF0:USTF0",1753042341009,3.11,180.88,180.81,2.3930704]
["bitfinex-derivatives","SOLF0:USTF0",1753042341209,3.11,180.88,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753042341406,3.11,180.88,180.78,2.39304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042341709,3.11,180.81,180.79,2.39304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042341905,3.11,180.81,180.8,2.39304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042342111,3.11,180.83,180.81,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042342412,3.11,180.88,180.82,3.64304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042342610,3.11,180.87,180.84,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042342811,3.11,180.86,180.85,2.39304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042343504,3.11,180.88,180.85,3.64304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042343701,3.11,180.88,180.86,2.39304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042344009,3.11,180.88,180.87,2.39304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042345213,8.636,180.88,180.87,2.39304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042346214,17.07686679,180.99,180.87,2.39304014]
["bitfinex-derivatives","SOLF0:USTF0",1753042346409,3.11,180.94,180.77,4.63486763]
["bitfinex-derivatives","SOLF0:USTF0",1753042346615,3.11,180.94,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753042346917,3.11,180.94,180.87,2.39118135]
["bitfinex-derivatives","SOLF0:USTF0",1753042347113,3.11,180.94,180.88,2.39118135]
["bitfinex-derivatives","SOLF0:USTF0",1753042347309,3.11,180.9,180.89,2.39118135]
["bitfinex-derivatives","SOLF0:USTF0",1753042350909,3.11,180.9,180.89,2.40159258]
["bitfinex-derivatives","SOLF0:USTF0",1753042352018,3.21,180.94,180.89,3.65159258]
["bitfinex-derivatives","SOLF0:USTF0",1753042352217,8.7349,180.92,180.9,2.40159258]
["bitfinex-derivatives","SOLF0:USTF0",1753042352412,8.7349,180.92,180.91,2.40159258]
["bitfinex-derivatives","SOLF0:USTF0",1753042353116,3.21,180.88,180.86,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042353416,3.21,180.88,180.87,2.40137233]
["bitfinex-derivatives","SOLF0:USTF0",1753042353719,3.21,180.88,180.87,7.92767233]
["bitfinex-derivatives","SOLF0:USTF0",1753042354310,3.21,180.9,180.87,9.17767233]
["bitfinex-derivatives","SOLF0:USTF0",1753042354514,3.21,180.89,180.88,2.40137233]
["bitfinex-derivatives","SOLF0:USTF0",1753042355416,3.21,180.89,180.88,3.65137233]
["bitfinex-derivatives","SOLF0:USTF0",1753042355617,3.21,180.9,180.88,9.17727233]
["bitfinex-derivatives","SOLF0:USTF0",1753042355817,3.21,180.9,180.89,2.40137233]
["bitfinex-derivatives","SOLF0:USTF0",1753042356018,11.0458,180.99,180.89,3.65137233]
["bitfinex-derivatives","SOLF0:USTF0",1753042356319,3.21,180.91,180.9,2.40137233]
["bitfinex-derivatives","SOLF0:USTF0",1753042356720,5.5249,180.92,180.9,2.39941118]
["bitfinex-derivatives","SOLF0:USTF0",1753042356921,5.5249,180.92,180.91,2.39941118]
["bitfinex-derivatives","SOLF0:USTF0",1753042357421,8.7349,180.92,180.91,2.39941118]
["bitfinex-derivatives","SOLF0:USTF0",1753042359214,3.21,180.92,180.91,2.39941118]
["bitfinex-derivatives","SOLF0:USTF0",1753042359819,8.7348,180.92,180.91,2.39941118]
["bitfinex-derivatives","SOLF0:USTF0",1753042360319,3.21,180.92,180.87,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753042360521,5.5252,180.91,180.88,2.39840205]
["bitfinex-derivatives","SOLF0:USTF0",1753042360820,3.21,180.9,180.89,2.39840205]
["bitfinex-derivatives","SOLF0:USTF0",1753042361819,5.5249,180.92,180.89,9.17410205]
["bitfinex-derivatives","SOLF0:USTF0",1753042362021,3.21,180.91,180.9,2.39840205]
["bitfinex-derivatives","SOLF0:USTF0",1753042362520,3.21,180.91,180.9,2.39853257]
["bitfinex-derivatives","SOLF0:USTF0",1753042363017,8.7351,180.91,180.9,2.39853257]
["bitfinex-derivatives","SOLF0:USTF0",1753042363617,3.21,180.88,180.85,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042363916,3.21,180.98,180.86,2.39910055]
["bitfinex-derivatives","SOLF0:USTF0",1753042364217,3.21,180.98,180.87,2.39910055]
["bitfinex-derivatives","SOLF0:USTF0",1753042364418,3.21,180.98,180.88,2.39910055]
["bitfinex-derivatives","SOLF0:USTF0",1753042364720,5.5256,180.9,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753042364912,3.21,180.89,180.88,2.39945062]
["bitfinex-derivatives","SOLF0:USTF0",1753042368426,3.21,181.01,180.89,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042368722,3.21,181.01,180.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042368922,3.21,180.96,180.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042369217,3.21,180.96,180.95,2.39945062]
["bitfinex-derivatives","SOLF0:USTF0",1753042369824,8.7336,180.96,180.95,2.39945062]
["bitfinex-derivatives","SOLF0:USTF0",1753042371025,3.21,180.96,180.95,2.39945062]
["bitfinex-derivatives","SOLF0:USTF0",1753042372924,8.7336,180.96,180.95,2.39945062]
["bitfinex-derivatives","SOLF0:USTF0",1753042373930,3.21,180.96,180.95,2.39945062]
["bitfinex-derivatives","SOLF0:USTF0",1753042374624,8.7336,180.96,180.95,2.39945062]
["bitfinex-derivatives","SOLF0:USTF0",1753042374825,3.21,180.96,180.89,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042375031,3.21,180.96,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753042375227,5.5247,180.93,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753042375628,3.21,180.91,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753042376329,3.21,180.91,180.89,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753042376828,3.21,180.91,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753042377624,3.21,180.99,180.83,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042378325,3.18,180.9,180.89,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753042380726,3.18,180.9,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753042381032,3.18,180.9,180.85,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042381230,3.18,180.9,180.8,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1753042381531,3.18,180.9,180.81,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042381835,5.5265,180.87,180.81,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042382034,3.18,180.86,180.8,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1753042382333,3.18,180.86,180.82,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042383737,3.18,180.86,180.84,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753042384234,3.18,180.85,180.83,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042385838,3.18,180.85,180.84,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753042386836,3.18,180.85,180.84,7.88111955]
["bitfinex-derivatives","SOLF0:USTF0",1753042387845,3.18,180.85,180.84,2.35411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042388842,3.18,180.85,180.84,7.88131955]
["bitfinex-derivatives","SOLF0:USTF0",1753042390441,3.18,180.85,180.84,2.35411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042391346,6.87872429,180.85,180.84,2.35411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042392246,3.18,180.85,180.84,2.35411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042393642,3.18,180.85,180.84,3.60411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042393843,3.18,180.95,180.85,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042394047,3.18,180.93,180.86,3.60411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042394350,3.18,180.91,180.87,3.60411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042394545,3.18,180.91,180.88,3.60411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042394745,3.18,180.9,180.89,2.35411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042398052,6.87812764,180.9,180.89,2.35411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042398252,3.18,180.9,180.89,2.35411955]
["bitfinex-derivatives","SOLF0:USTF0",1753042398752,3.18,180.9,180.89,2.35160867]
["bitfinex-derivatives","SOLF0:USTF0",1753042401647,3.18,180.9,180.89,2.35148578]
["bitfinex-derivatives","SOLF0:USTF0",1753042402355,3.18,180.92,180.89,3.60148578]
["bitfinex-derivatives","SOLF0:USTF0",1753042402554,3.18,180.91,180.9,2.35148578]
["bitfinex-derivatives","SOLF0:USTF0",1753042402755,3.18,180.91,180.9,3.60148578]
["bitfinex-derivatives","SOLF0:USTF0",1753042403155,3.18,180.93,180.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042403349,3.18,180.93,180.92,2.35148578]
["bitfinex-derivatives","SOLF0:USTF0",1753042404556,5.5243,180.94,180.92,2.35117134]
["bitfinex-derivatives","SOLF0:USTF0",1753042404757,109.64207011,181.02,180.93,2.35117134]
["bitfinex-derivatives","SOLF0:USTF0",1753042404950,3.70005117,181.01,180.89,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042405147,3.18,180.94,180.9,3.60128642]
["bitfinex-derivatives","SOLF0:USTF0",1753042405352,3.18,180.93,180.91,3.60128642]
["bitfinex-derivatives","SOLF0:USTF0",1753042405548,3.18,180.93,180.92,2.35128642]
["bitfinex-derivatives","SOLF0:USTF0",1753042405754,3.18,180.93,180.92,3.60128642]
["bitfinex-derivatives","SOLF0:USTF0",1753042406258,0.96207011,181.02,180.92,2.35128642]
["bitfinex-derivatives","SOLF0:USTF0",1753042406454,3.18,180.94,180.93,3.60128642]
["bitfinex-derivatives","SOLF0:USTF0",1753042407153,3.18,181.01,180.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042407457,3.18,181.01,180.95,2.35128642]
["bitfinex-derivatives","SOLF0:USTF0",1753042407659,3.18,181.01,180.93,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042407861,3.18,181.01,180.94,2.33266908]
["bitfinex-derivatives","SOLF0:USTF0",1753042408060,3.18,181.01,180.95,2.33266908]
["bitfinex-derivatives","SOLF0:USTF0",1753042408261,3.18,181.01,180.93,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042408461,3.18,181.01,180.95,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042408661,3.18,181.01,180.96,2.33228669]
["bitfinex-derivatives","SOLF0:USTF0",1753042408857,2.97,180.98,180.97,2.33228669]
["bitfinex-derivatives","SOLF0:USTF0",1753042409052,2.97,180.98,180.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042409256,2.97,180.98,180.95,3.58217266]
["bitfinex-derivatives","SOLF0:USTF0",1753042409457,2.97,180.98,180.96,2.33217266]
["bitfinex-derivatives","SOLF0:USTF0",1753042409657,2.97,180.98,180.95,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042409860,2.97,180.98,180.96,2.33170449]
["bitfinex-derivatives","SOLF0:USTF0",1753042410055,108.48,181.06,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753042410256,108.48,181.06,180.93,2.33174743]
["bitfinex-derivatives","SOLF0:USTF0",1753042410257,2.97,181.05,180.93,2.33174743]
["bitfinex-derivatives","SOLF0:USTF0",1753042410452,108.4,181.05,180.94,2.33174743]
["bitfinex-derivatives","SOLF0:USTF0",1753042410755,2.97,181.04,180.89,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042410962,2.97,181.04,180.9,2.33186134]
["bitfinex-derivatives","SOLF0:USTF0",1753042411263,2.97,181.04,180.91,2.33186134]
["bitfinex-derivatives","SOLF0:USTF0",1753042411464,5.5244,180.94,180.92,2.33186134]
["bitfinex-derivatives","SOLF0:USTF0",1753042411659,2.97,180.93,180.89,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042411859,2.97,180.93,180.9,2.33189793]
["bitfinex-derivatives","SOLF0:USTF0",1753042412062,2.97,180.93,180.91,2.33189793]
["bitfinex-derivatives","SOLF0:USTF0",1753042412362,2.97,180.93,180.92,2.33189793]
["bitfinex-derivatives","SOLF0:USTF0",1753042414856,2.97,181.02,180.93,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042415165,2.97,181.02,180.95,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042415366,5.5232,180.98,180.96,2.33189793]
["bitfinex-derivatives","SOLF0:USTF0",1753042415666,2.97,180.97,180.95,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042415866,2.97,180.97,180.96,2.33129369]
["bitfinex-derivatives","SOLF0:USTF0",1753042419166,2.97,180.99,180.96,2.33129369]
["bitfinex-derivatives","SOLF0:USTF0",1753042419366,2.97,180.99,180.97,2.33129369]
["bitfinex-derivatives","SOLF0:USTF0",1753042419564,5.5229,180.99,180.94,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1753042419767,2.97,180.98,180.95,3.5804481]
["bitfinex-derivatives","SOLF0:USTF0",1753042419963,2.97,180.97,180.96,2.3304481]
["bitfinex-derivatives","SOLF0:USTF0",1753042421463,2.97,180.97,180.93,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753042421761,2.97,180.96,180.94,2.32965898]
["bitfinex-derivatives","SOLF0:USTF0",1753042421964,2.97,180.96,180.95,2.32965898]
["bitfinex-derivatives","SOLF0:USTF0",1753042422160,8.4936,180.96,180.95,2.32965898]
["bitfinex-derivatives","SOLF0:USTF0",1753042425072,2.97,180.93,180.89,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042425266,2.97,180.93,180.9,2.32937653]
["bitfinex-derivatives","SOLF0:USTF0",1753042425462,5.5227,180.99,180.92,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042425672,2.97,181.02,180.93,2.32937653]
["bitfinex-derivatives","SOLF0:USTF0",1753042425874,2.97,181.02,180.94,2.32937653]
["bitfinex-derivatives","SOLF0:USTF0",1753042426074,5.5235,180.97,180.95,2.32937653]
["bitfinex-derivatives","SOLF0:USTF0",1753042426368,2.97,180.96,180.93,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042426572,2.97,180.96,180.94,2.32932143]
["bitfinex-derivatives","SOLF0:USTF0",1753042426772,2.97,180.96,180.95,2.32932143]
["bitfinex-derivatives","SOLF0:USTF0",1753042427073,8.4936,180.96,180.95,2.32932143]
["bitfinex-derivatives","SOLF0:USTF0",1753042427975,2.97,180.96,180.95,2.32932143]
["bitfinex-derivatives","SOLF0:USTF0",1753042429171,2.97,180.99,180.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1753042429474,2.97,180.99,180.97,2.32932143]
["bitfinex-derivatives","SOLF0:USTF0",1753042429676,2.97,180.99,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753042429974,2.97,180.99,180.96,2.32892618]
["bitfinex-derivatives","SOLF0:USTF0",1753042430177,2.97,180.99,180.97,2.32892618]
["bitfinex-derivatives","SOLF0:USTF0",1753042430371,2.97,180.99,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753042430577,2.97,180.99,180.97,2.32881784]
["bitfinex-derivatives","SOLF0:USTF0",1753042430875,2.97,180.99,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753042431077,2.97,180.98,180.97,2.32881784]
["bitfinex-derivatives","SOLF0:USTF0",1753042431281,2.97,180.98,180.97,7.85211784]
["bitfinex-derivatives","SOLF0:USTF0",1753042431780,2.97,180.98,180.97,2.32881784]
["bitfinex-derivatives","SOLF0:USTF0",1753042433176,2.97,180.98,180.97,2.32923079]
["bitfinex-derivatives","SOLF0:USTF0",1753042433378,2.97,180.98,180.97,2.32971548]
["bitfinex-derivatives","SOLF0:USTF0",1753042438887,2.97,180.98,180.97,2.33158382]
["bitfinex-derivatives","SOLF0:USTF0",1753042439886,2.97,180.98,180.97,7.85488382]
["bitfinex-derivatives","SOLF0:USTF0",1753042440086,2.97,180.98,180.97,9.10488382]
["bitfinex-derivatives","SOLF0:USTF0",1753042440586,2.97,180.98,180.97,3.58158382]
["bitfinex-derivatives","SOLF0:USTF0",1753042441989,2.97,180.98,180.97,2.33158382]
["bitfinex-derivatives","SOLF0:USTF0",1753042444784,2.97,180.98,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042445193,3.0,180.93,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753042445380,3.0,180.93,180.9,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753042445687,11.044,181.02,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042445885,3.0,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042446590,3.0,180.9,180.87,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753042447088,3.0,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042450090,17.07506679,181.02,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042450294,3.0,180.93,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042450692,3.0,180.92,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753042450993,3.0,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042451192,3.0,180.92,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753042451594,17.07506679,181.02,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753042451789,3.0,180.91,180.9,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753042453493,3.0,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042453691,3.0,180.91,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042454091,3.0,180.91,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753042454299,3.0,180.91,180.9,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753042454797,3.0,180.91,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753042457200,3.0,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042457801,3.0,180.91,180.89,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753042458002,3.0,180.9,180.89,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753042458194,5.5246,180.93,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753042458395,3.0,180.92,180.9,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753042458698,3.0,180.91,180.9,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753042458895,3.0,180.91,180.81,118.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753042458896,3.0,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042459201,3.0,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042459395,3.0,180.9,180.89,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753042459699,3.0,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042460089,3.0,181.0,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753042460503,3.0,181.0,180.88,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753042460697,5.525,180.92,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042460897,3.0,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042461406,5.525,180.92,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042461591,3.0,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042462302,3.0,180.9,180.87,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753042462502,3.0,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042463101,3.0,181.0,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042463499,3.0,181.0,180.88,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753042464001,3.0,181.0,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042464002,5.5248,180.93,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042464199,3.0,181.01,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042464601,3.0,181.01,180.91,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753042464901,3.0,181.01,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042465804,5.5239,180.95,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042466005,3.0,180.94,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042467100,3.0,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042467300,3.0,180.93,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042468805,3.19,180.92,180.88,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753042469006,3.19,180.92,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042469209,3.19,180.92,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042469802,3.19,180.91,180.88,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753042470407,3.19,180.91,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042470609,3.19,180.9,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042470813,3.19,180.9,180.89,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753042471107,3.19,181.01,180.85,4.64725033]
["bitfinex-derivatives","SOLF0:USTF0",1753042471309,3.19,181.01,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042471505,3.19,180.95,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042471911,3.19,180.95,180.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753042472208,3.19,180.96,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042472506,85.3674379,181.05,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753042472507,3.19,180.98,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753042472713,3.19,180.98,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042473606,3.19,181.0,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042473805,3.19,181.0,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042474010,3.19,181.08,180.93,4.64725033]
["bitfinex-derivatives","SOLF0:USTF0",1753042474210,3.19,181.08,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042474516,3.19,181.04,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042475109,3.19,181.04,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042475514,3.19,181.04,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753042475712,3.19,181.04,181.02,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753042476117,107.46,181.16,181.02,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753042476316,3.19,181.03,181.02,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753042476713,3.19,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042480420,3.19,181.03,181.02,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753042481719,3.19,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042482323,3.19,181.03,181.02,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753042484115,3.19,181.02,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042485223,3.19,181.02,181.01,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753042487322,3.19,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042487523,5.5214,181.04,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042487826,3.19,181.01,181.0,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753042488625,3.19,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042489523,3.19,181.03,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042489921,3.19,181.02,181.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753042490120,3.19,181.02,181.01,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753042490422,3.19,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042490928,3.19,181.03,180.92,122.89675033]
["bitfinex-derivatives","SOLF0:USTF0",1753042491221,3.19,181.02,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042491424,3.19,181.02,180.92,122.89675033]
["bitfinex-derivatives","SOLF0:USTF0",1753042491621,5.5221,181.01,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042491829,3.19,181.02,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042492222,5.5219,181.02,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753042492419,3.19,181.01,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753042492726,3.19,181.01,180.99,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753042493130,3.19,181.01,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753042494328,3.19,181.01,181.0,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753042495430,3.19,181.13,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042496529,3.19,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042496930,3.19,181.1,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042497328,3.19,181.12,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042497522,3.19,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042497828,3.19,181.14,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753042498226,3.19,181.14,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753042498434,3.19,181.14,181.13,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1753042499328,3.19,181.14,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042500331,3.19,181.14,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753042500532,3.19,181.14,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042500834,3.19,181.14,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042501132,3.02,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042501332,3.02,181.12,181.11,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753042501527,5.5176,181.16,181.12,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753042501724,3.02,181.14,181.12,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753042502027,3.02,181.16,181.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753042502232,132.73416099,181.29,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042502426,132.73416099,181.29,181.04,4.64725033]
["bitfinex-derivatives","SOLF0:USTF0",1753042502427,3.02,181.18,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042503025,3.02,181.28,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042504334,3.02,181.23,181.1,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753042504532,3.02,181.23,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042505327,3.02,181.22,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042505639,3.02,181.22,181.2,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753042505936,3.02,181.21,181.2,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753042506433,3.02,181.28,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042506633,3.02,181.28,181.15,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753042506833,3.02,181.28,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042507427,3.02,181.28,181.22,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1753042507629,3.02,181.26,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042508025,132.73416099,181.29,181.11,120.27622653]
["bitfinex-derivatives","SOLF0:USTF0",1753042508026,132.73416099,181.29,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042508230,3.02,181.28,181.13,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753042508435,3.02,181.28,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042508633,3.02,181.22,181.18,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753042508835,3.02,181.21,181.13,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753042509035,3.02,181.36,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042509340,3.02,181.36,181.2,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1753042509739,3.02,181.36,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042510032,5.5146,181.26,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753042510237,3.02,181.25,181.13,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753042510439,3.02,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042511140,3.02,181.25,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042511939,3.02,181.24,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753042512137,3.02,181.24,181.23,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753042513038,3.02,181.24,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042513641,3.02,181.36,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042514136,5.5131,181.31,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042514339,3.02,181.3,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042515738,3.02,181.3,181.27,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753042516138,3.02,181.29,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042516338,3.02,181.29,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042516641,3.02,181.29,181.25,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753042516838,3.02,181.29,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042517639,3.02,181.38,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753042517842,3.02,181.33,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042518244,3.02,181.33,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753042518744,3.02,181.33,181.32,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753042518944,5.5113,181.37,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042519146,3.02,181.36,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042519345,3.02,181.36,181.3,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753042520147,3.02,181.45,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753042520346,3.02,181.45,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042520848,3.02,181.34,181.31,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753042521047,3.02,181.33,181.31,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753042521251,3.02,181.33,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042521449,3.02,181.32,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753042521645,3.02,181.31,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042521849,123.22,181.47,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042521850,3.02,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042522044,3.02,181.3,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042523250,5.5129,181.32,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753042523443,3.02,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042523641,3.02,181.29,181.26,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753042523844,3.02,181.28,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042524251,3.02,181.28,181.22,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753042524646,3.02,181.28,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042525448,3.02,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042526051,3.02,181.27,181.26,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753042526247,3.02,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042526449,3.02,181.28,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042526653,3.02,181.28,181.27,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753042526854,3.02,181.39,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042527051,3.02,181.39,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753042527253,3.02,181.39,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042527944,3.02,181.39,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753042528355,3.02,181.39,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753042528356,5.5124,181.33,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753042528653,3.16,181.31,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042528855,3.16,181.3,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042529151,3.16,181.3,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753042529451,3.16,181.3,181.29,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753042530154,3.16,181.3,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753042531955,3.16,181.3,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753042532853,8.6732,181.3,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753042533153,3.16,181.29,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753042534250,3.16,181.29,181.28,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753042534761,3.16,181.32,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753042535054,3.16,181.32,181.31,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753042535452,3.16,181.32,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753042535651,3.16,181.32,181.31,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753042536251,3.16,181.4,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753042536956,5.5116,181.36,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753042537146,3.16,181.35,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753042538258,3.16,181.35,181.34,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753042538556,3.16,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042538752,3.16,181.35,181.34,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753042538954,11.97761466,181.45,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042539249,0.95981466,181.45,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042539454,5.5101,181.41,181.38,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753042540160,5.5102,181.4,181.38,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753042540359,5.5102,181.4,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042540557,370.82,181.52,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042540755,11.0151,181.49,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753042541258,3.16,181.48,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042541560,3.16,181.48,181.34,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753042541760,5.5113,181.37,181.34,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753042542060,3.16,181.36,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042542660,11.0162,181.47,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042542867,3.16,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042543065,5.5107,181.39,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753042543261,3.16,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042543658,3.16,181.37,181.27,15.67535033]
["bitfinex-derivatives","SOLF0:USTF0",1753042543864,3.16,181.37,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042544056,3.16,181.46,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042544766,5.5104,181.4,181.37,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753042545169,3.16,181.39,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042545767,3.16,181.39,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042546167,5.511,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042546363,3.16,181.37,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042546570,5.511,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042546571,3.16,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042546759,11.0162,181.47,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042546760,3.16,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042547769,3.16,181.37,181.28,4.64725033]
["bitfinex-derivatives","SOLF0:USTF0",1753042548068,3.16,181.37,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042548269,5.512,181.34,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753042548569,5.512,181.34,181.31,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753042548570,3.16,181.32,181.31,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753042549568,5.5118,181.35,181.32,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753042549867,3.16,181.33,181.32,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753042550069,3.16,181.35,181.34,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753042550371,3.16,181.45,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042550761,3.16,181.45,181.37,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753042551474,3.16,181.38,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042552574,3.16,181.38,181.37,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753042554174,3.16,181.4,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042554377,3.16,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042554779,3.16,181.39,181.37,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753042554977,3.16,181.38,181.37,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753042555782,3.16,181.38,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042556690,5.5117,181.36,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042556880,3.16,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042557688,3.16,181.34,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042557888,3.16,181.34,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042558689,3.24,181.33,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042558886,3.24,181.33,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042559289,5.5129,181.31,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753042559483,3.24,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042559689,3.24,181.29,181.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753042559690,3.24,181.29,181.21,110.66725033]
["bitfinex-derivatives","SOLF0:USTF0",1753042559888,3.24,181.29,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042560281,3.24,181.29,181.22,7.71725033]
["bitfinex-derivatives","SOLF0:USTF0",1753042560483,3.24,181.28,181.27,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753042560689,3.24,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042560891,8.7539,181.28,181.25,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753042561088,3.24,181.27,181.25,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753042561388,3.24,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042561881,8.7545,181.26,181.22,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753042562086,3.24,181.35,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042562494,5.5138,181.29,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753042562792,3.24,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042562993,3.24,181.26,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042563192,3.24,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042563691,3.24,181.25,181.24,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753042564088,3.24,181.27,181.25,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753042564384,3.24,181.26,181.25,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753042565488,6.03106679,181.4,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042565785,3.24,181.31,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042566189,3.24,181.3,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042566589,3.24,181.28,181.27,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753042567087,7.57260022,181.28,181.27,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753042567699,4.33260022,181.28,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042567988,3.24,181.3,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753042568194,3.24,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042568389,7.38575553,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042568787,7.38575553,181.3,181.29,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753042568989,4.14575553,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042569190,3.24,181.29,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042569389,3.24,181.29,181.27,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753042569591,3.24,181.28,181.27,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753042569792,3.24,181.4,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753042569995,3.24,181.38,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753042570297,3.24,181.36,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753042570596,3.24,181.34,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042570890,3.24,181.32,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042571095,6.03106679,181.39,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753042571096,5.514,181.28,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753042571290,4.14607474,181.27,181.24,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753042571493,3.24,181.25,181.24,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753042571789,4.14621199,181.25,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753042571991,3.24,181.25,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042572192,3.24,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042572395,5.5145,181.26,181.22,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753042572594,3.24,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042572993,3.24,181.29,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042573196,3.24,181.27,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042573502,4.14558974,181.26,181.25,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753042573795,7.38558974,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042574398,3.24,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042575202,3.24,181.26,181.25,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753042575499,3.24,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042576596,3.24,181.26,181.25,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753042577402,3.24,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042578096,3.24,181.26,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042578304,4.14115633,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042578496,2.68507106,181.28,181.2,2.68507106]
["bitfinex-derivatives","SOLF0:USTF0",1753042578702,3.24,181.23,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042579798,3.24,181.23,181.19,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1753042580101,3.24,181.23,181.16,108.52507106]
["bitfinex-derivatives","SOLF0:USTF0",1753042580299,3.24,181.2,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042582806,8.7559,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042583006,3.24,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042583207,8.7555,181.23,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042583410,5.5155,181.23,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042583603,3.24,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042584908,3.24,181.25,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753042585110,3.24,181.22,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042585411,3.24,181.22,181.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753042585608,3.24,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042586213,3.24,181.21,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042586709,3.24,181.2,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042586905,3.24,181.2,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753042587104,3.24,181.19,181.18,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753042587314,3.24,181.19,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042588215,3.24,181.19,181.16,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753042588216,3.24,181.19,181.16,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753042588510,3.24,181.19,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042589008,3.19,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042589211,3.19,181.25,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042589407,3.19,181.23,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042589707,3.19,181.23,181.16,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753042589708,3.19,181.24,181.21,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1753042589902,3.19,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042590711,3.19,181.24,181.21,2.68507106]
["bitfinex-derivatives","SOLF0:USTF0",1753042591016,3.19,181.23,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042591416,3.19,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042591618,3.19,181.28,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042591919,3.84060908,181.27,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753042592109,3.19,181.28,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042592312,3.19,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042592511,7.03135501,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042593918,12.54515501,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042594112,8.7038,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042594419,12.27231217,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042595021,8.7038,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042596223,12.27420544,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042598123,8.7038,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042598423,5.5138,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042598924,8.7038,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042600122,3.19,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042601119,5.5144,181.26,181.18,4.64725033]
["bitfinex-derivatives","SOLF0:USTF0",1753042601324,3.19,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042602621,8.705,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042603218,3.19,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042603418,3.19,181.26,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042603624,3.19,181.29,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042603927,8.7047,181.26,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042604119,3.19,181.26,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042604725,2.68507106,181.3,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042604929,3.19,181.27,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042605228,6.77630458,181.26,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042605424,2.68507106,181.32,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042605629,6.77648664,181.31,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042605832,3.58648664,181.3,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042606026,6.77648664,181.29,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042606222,6.77648664,181.28,181.24,2.68507106]
["bitfinex-derivatives","SOLF0:USTF0",1753042606529,3.19,181.33,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042606731,5.5134,181.3,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753042607030,3.58712165,181.29,181.24,2.68507106]
["bitfinex-derivatives","SOLF0:USTF0",1753042607223,3.19,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042607421,2.68507106,181.32,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042607625,3.19,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042607829,6.77702724,181.29,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042608125,3.58702724,181.28,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042608320,3.19,181.29,181.26,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753042608527,3.58701363,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042609930,6.77701363,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042610628,6.77690585,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042611033,3.58690585,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042611633,5.5131,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042611830,6.77769181,181.3,181.26,2.68507106]
["bitfinex-derivatives","SOLF0:USTF0",1753042612136,3.19,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042612327,3.58827697,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042613534,3.58856211,181.3,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753042613736,8.703,181.31,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753042613935,3.58856478,181.3,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753042614136,3.58856478,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042614336,3.19,181.32,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042614537,3.19,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042615837,8.703,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042616036,5.513,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042616234,3.19,181.32,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042616435,3.19,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042616838,3.19,181.36,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042617043,5.5123,181.33,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042617339,8.7023,181.33,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042617743,3.19,181.32,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042617939,3.19,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042618347,5.5123,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042618541,8.6823,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753042619145,8.6823,181.33,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753042619339,3.17,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042619642,3.17,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042620241,5.5123,181.33,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042620440,5.5123,181.33,181.28,2.68507106]
["bitfinex-derivatives","SOLF0:USTF0",1753042620643,3.17,181.32,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042621245,5.5123,181.33,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042621443,3.17,181.31,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042622342,3.17,181.32,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042622641,3.17,181.32,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042622852,3.17,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042623146,3.17,181.31,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042623543,3.17,181.31,181.23,2.68507106]
["bitfinex-derivatives","SOLF0:USTF0",1753042623745,3.17,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042624451,3.17,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042631849,3.17,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042632055,3.17,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042633147,3.17,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042633355,3.17,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042633554,3.17,181.3,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042633756,3.17,181.32,181.29,2.68507106]
["bitfinex-derivatives","SOLF0:USTF0",1753042634058,3.17,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042634259,3.17,181.32,181.3,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1753042634558,3.17,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042634861,3.17,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042635560,3.17,181.37,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042635756,3.17,181.37,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042636060,3.17,181.36,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042639462,3.17,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042641763,3.17,181.37,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042643460,3.17,181.37,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042643659,3.17,181.36,181.32,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753042643859,3.17,181.36,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042644365,3.17,181.4,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042644870,5.5111,181.37,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042645163,3.17,181.36,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042647067,3.17,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042647468,3.17,181.39,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042647870,3.17,181.4,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042648066,2.95,181.43,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753042648466,5.5104,181.4,181.36,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753042648764,2.95,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042653067,2.95,181.39,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042653365,2.95,181.38,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042653570,5.5115,181.36,181.32,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753042653771,5.5115,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042653973,2.95,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042654161,2.68507106,181.39,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042654365,2.95,181.38,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042654877,5.5112,181.37,181.33,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753042655071,2.95,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042655272,2.95,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042657968,8.4617,181.35,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753042658174,2.95,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042658374,2.95,181.33,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042658575,2.95,181.33,181.32,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753042659076,2.95,181.35,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753042659370,2.95,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042661876,5.5109,181.38,181.34,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1753042662073,2.95,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042662971,2.95,181.36,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753042663176,2.95,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042664281,2.95,181.35,181.34,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1753042665582,2.95,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042666478,2.95,181.35,181.34,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1753042666679,2.95,181.38,181.34,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753042666879,2.95,181.38,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042667583,2.95,181.37,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042668784,2.95,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042673491,2.95,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042673886,2.68507106,181.39,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042674189,2.95,181.38,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042674685,5.5116,181.36,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753042674892,2.95,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042678594,8.7217,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042679389,3.21,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753042680588,3.21,181.34,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042680790,1.71665345,181.32,181.25,4.63897013]
["bitfinex-derivatives","SOLF0:USTF0",1753042680990,11.0186,181.43,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042680991,1.71665345,181.29,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042681189,3.21,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042681492,3.21,181.26,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042681685,3.21,181.26,181.22,1.71665345]
["bitfinex-derivatives","SOLF0:USTF0",1753042681886,3.21,181.26,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042682087,8.7247,181.26,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042682292,3.21,181.26,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042682692,6.03106679,181.34,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042682889,4.92665345,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042683088,3.21,181.27,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042683394,3.21,181.29,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042683693,8.7241,181.27,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042683899,3.21,181.27,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042684999,3.21,181.27,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042685499,3.21,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042685698,3.21,181.27,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042686093,8.7243,181.27,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042686296,5.5143,181.27,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042686490,3.21,181.26,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042687495,3.21,181.25,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042688196,3.21,181.25,181.24,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753042688397,3.21,181.25,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042691703,3.21,181.25,181.24,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753042693097,2.68482077,181.27,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042693302,2.68482077,181.35,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042693303,3.21,181.24,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042693698,8.7257,181.22,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042694204,8.7257,181.22,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753042694403,3.21,181.21,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042694903,3.21,181.21,181.2,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753042695408,3.21,181.21,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042702911,8.726,181.21,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042703801,3.21,181.22,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042704005,3.21,181.2,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042704208,3.21,181.2,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042704403,3.21,181.17,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042704606,3.21,181.17,181.13,598.55839126]
["bitfinex-derivatives","SOLF0:USTF0",1753042704607,3.21,181.17,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042705109,3.21,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042706909,8.7275,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042707909,3.21,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042709213,8.7275,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042710113,3.21,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042710508,3.18,181.18,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042710709,8.697,181.18,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042710904,3.18,181.22,181.16,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753042711110,3.18,181.22,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042711907,3.18,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042712115,3.18,181.21,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042712314,5.5165,181.2,181.16,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753042712511,3.18,181.22,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042712911,3.18,181.22,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753042713117,3.18,181.26,181.2,5.82482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042713315,5.515,181.25,181.21,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753042713516,8.695,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042714617,5.5151,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042715521,8.6949,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042718317,3.18,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042719921,8.6951,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042720215,3.18,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042720420,3.18,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042720616,5.5153,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042720921,8.6953,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042723025,17.05616679,181.33,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042723026,5.5166,181.19,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042723220,3.18,181.24,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042723624,8.6964,181.2,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042723923,5.5164,181.2,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042724118,3.18,181.22,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042724927,8.6964,181.2,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042728128,3.18,181.2,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042728726,5.5169,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042728927,8.6969,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042729524,5.5163,181.2,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042730222,3.18,181.23,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042730426,3.18,181.23,181.19,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753042730628,5.5158,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042731122,3.18,181.26,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042731325,8.696,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042732029,3.18,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042732328,8.6958,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042732528,5.5158,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042734227,8.6958,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042734729,5.5158,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042735528,5.5154,181.23,181.2,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753042735729,5.5154,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042735930,3.18,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042736530,8.6955,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042737532,5.5157,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042739135,8.6257,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042741528,5.5157,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042741729,3.11,181.29,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042742029,3.11,181.28,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042742231,5.5155,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753042742732,3.11,181.28,181.21,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042742936,3.11,181.27,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042743237,5.5141,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042743629,3.11,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042744032,8.71588756,181.34,181.26,5.62482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042744327,3.11,181.33,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042744527,8.71588756,181.34,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042744733,3.11,181.28,181.25,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753042744934,3.11,181.28,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042745235,8.6244,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042745635,3.11,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042746237,5.5139,181.28,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042746443,8.6239,181.28,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042746634,3.11,181.28,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042747527,5.5136,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042747733,3.11,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042747933,8.6235,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042748129,3.11,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042748537,3.11,181.28,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042749840,3.11,181.27,181.25,109.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753042750539,8.6236,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042751041,3.11,181.29,181.26,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753042751240,3.11,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042751943,5.513,181.31,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753042752243,8.623,181.31,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042752440,5.513,181.31,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042752635,3.11,181.3,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042753541,3.11,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042757544,5.5123,181.33,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753042757746,3.11,181.31,181.28,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042757947,3.11,181.34,181.28,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042758147,3.11,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042758347,3.11,181.28,181.26,8.19902077]
["bitfinex-derivatives","SOLF0:USTF0",1753042758751,3.11,181.28,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753042759048,3.11,181.3,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042759945,3.11,181.31,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042760646,8.623,181.31,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042761348,5.513,181.31,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042761549,3.11,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042762145,3.11,181.32,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042762541,3.11,181.34,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042763040,3.11,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042763950,3.11,181.32,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042764548,3.11,181.3,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042765651,3.11,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042766247,3.11,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753042768653,3.11,181.28,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753042768954,3.11,181.28,181.27,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753042769552,3.11,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042770852,3.11,181.28,181.27,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753042771854,3.11,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042772254,3.11,181.28,181.27,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753042773455,3.11,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042773652,3.19,181.29,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042773852,3.19,181.29,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042774355,8.7035,181.29,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753042774553,3.19,181.28,181.27,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753042776653,3.19,181.27,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042776959,3.19,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042777957,3.19,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042780663,3.19,181.23,181.22,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753042781463,3.19,181.31,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042781663,3.19,181.31,181.22,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042781664,3.19,181.31,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042783062,3.19,181.31,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042783254,5.5136,181.29,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042783460,3.19,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042784054,3.19,181.28,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042784462,3.19,181.27,181.25,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753042784661,3.19,181.26,181.25,109.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753042785063,3.19,181.26,181.25,112.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753042785667,3.19,181.26,181.25,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753042786161,3.19,181.26,181.25,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753042786365,3.19,181.26,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042786366,3.19,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042786563,5.5144,181.26,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042786763,3.19,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042787764,3.19,181.24,181.23,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753042788567,3.19,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042789664,5.5148,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042789966,8.7048,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042791972,3.19,181.24,181.22,109.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753042792167,5.5154,181.23,181.22,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753042792468,5.5154,181.23,181.21,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753042792469,3.19,181.22,181.21,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753042792670,3.19,181.22,181.21,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753042792972,8.7057,181.22,181.21,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753042793671,2.68482077,181.23,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042793968,3.19,181.28,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042793969,3.19,181.2,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042794268,5.5171,181.18,181.15,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753042794470,3.19,181.16,181.15,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753042795067,3.19,181.16,181.15,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753042795267,3.19,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042797571,3.19,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042799070,8.7072,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042800478,3.19,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042801671,8.7072,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042802378,8.5572,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042802577,8.5575,181.16,181.15,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753042802769,8.5575,181.16,181.15,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753042803479,3.04,181.14,181.13,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753042804078,3.04,181.14,181.13,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753042804381,2.68482077,181.22,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042804679,3.04,181.2,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042804871,5.5168,181.19,181.15,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753042805078,5.5168,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042805277,3.04,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042806372,3.04,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042806779,11.0268,181.3,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042806985,3.04,181.23,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042807184,3.04,181.22,181.19,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753042807488,8.5559,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042807682,3.04,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042807888,3.04,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042808982,8.5557,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042810389,3.04,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042810793,3.04,181.27,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042810992,8.5553,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042811295,3.04,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042811691,8.5554,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042813795,3.64532421,181.28,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042813985,3.65971447,181.27,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042814188,5.5159,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042814386,3.04,181.21,181.15,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042814585,3.04,181.21,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042814786,3.04,181.18,181.16,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753042815195,8.5564,181.2,181.16,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753042815393,8.5564,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042816200,8.5564,181.2,181.17,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753042816396,8.5564,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042816998,8.5564,181.2,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042817297,3.04,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042818695,8.5569,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042819200,3.04,181.17,181.16,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753042820303,3.04,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042820806,3.04,181.16,181.13,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753042821003,3.04,181.16,181.13,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753042821307,3.04,181.14,181.13,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753042822201,3.04,181.14,181.13,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753042822506,8.5581,181.14,181.13,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753042824301,3.04,181.14,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042824502,3.04,181.12,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042824702,3.04,181.12,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042824907,8.5591,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042826303,5.5193,181.1,181.09,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753042826504,8.5593,181.1,181.09,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753042827311,3.04,181.08,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042828601,114.16565396,181.2,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753042828801,2.68482077,181.17,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042829010,2.95,181.15,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042829206,8.4692,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042829508,2.95,181.13,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042829904,8.4686,181.13,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042830105,2.95,181.14,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042830404,8.4699,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042832514,2.95,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042833614,8.4699,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042834814,8.4702,181.07,181.06,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753042835615,8.4702,181.07,181.06,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753042836013,8.4702,181.07,181.02,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042836014,5.5209,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042836215,5.5209,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042837013,8.4709,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042837314,2.95,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042838717,8.4708,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042839018,2.95,181.15,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042839215,2.95,181.12,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042839418,8.4704,181.07,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042839912,2.95,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042840117,8.4706,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042840512,2.95,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042840713,5.52,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042840916,2.95,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042841117,2.95,181.07,181.05,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753042841421,2.95,181.13,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042841615,2.95,181.13,181.07,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042841815,8.4689,181.12,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042842016,2.68482077,181.16,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042842225,2.95,181.11,181.07,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042842418,2.95,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042842822,2.95,181.11,181.08,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753042843116,2.95,181.09,181.06,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753042843320,2.95,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042843520,8.4695,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042843718,11.0324,181.21,181.07,5.77482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042843913,8.4692,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042844120,2.95,181.09,181.06,106.10482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042844319,2.95,181.09,181.06,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753042844514,5.5199,181.08,181.06,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753042844718,8.4699,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042846119,8.4702,181.07,181.06,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753042846317,8.4702,181.07,181.06,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1753042847424,5.5202,181.07,181.06,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1753042847826,8.47,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042848326,5.5198,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042848531,2.95,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042848730,2.95,181.11,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042849916,5.5202,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042850121,8.4702,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042851426,8.4702,181.07,181.06,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753042851628,2.95,181.07,181.03,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753042851825,2.95,181.07,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042852528,2.95,181.07,181.03,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753042852727,13.71962077,181.17,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042852728,2.68482077,181.06,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042852918,2.95,181.05,181.0,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042853124,2.95,181.03,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042853525,2.95,181.03,180.98,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042853727,2.95,181.03,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042854124,5.5224,181.0,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042854325,2.95,181.0,180.98,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042854525,2.95,180.99,180.98,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1753042854930,8.4727,180.99,180.98,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1753042855320,2.95,180.99,180.98,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1753042857525,8.4727,180.99,180.98,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042857925,5.5231,180.98,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042858127,3.15,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042858923,8.6733,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042859531,3.15,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042859832,3.15,181.0,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042860233,11.0398,181.09,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753042860234,2.68482077,181.05,180.96,5.77482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042860431,2.68482077,181.05,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042860731,11.0398,181.09,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042860732,5.5225,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042860930,3.15,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042861327,2.68482077,181.01,180.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042861527,3.15,180.96,180.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042861833,3.15,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042862028,3.15,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042862631,3.15,181.01,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042862823,2.68482077,181.05,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042863025,3.15,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042863221,3.15,181.04,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042863530,3.15,181.01,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042864026,3.15,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042864328,5.5227,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042864533,5.5227,180.99,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042864534,3.15,180.99,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042865231,3.15,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042865434,3.15,180.98,180.95,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042865633,3.15,180.97,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042866531,8.6733,180.97,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042866735,3.15,180.97,180.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042866929,3.15,181.0,180.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042867528,8.6736,180.96,180.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042867733,8.6736,180.96,180.95,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753042868831,3.15,180.94,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042869036,2.68482077,181.0,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042869235,5.5238,180.96,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042869535,8.6738,180.96,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042869933,3.15,180.95,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042870134,3.15,180.95,180.93,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753042870334,3.15,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042870536,5.5238,180.96,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042870730,8.6738,180.96,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042871035,2.68482077,181.02,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042871334,3.15,181.0,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042871532,3.15,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042871932,8.6739,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042872330,3.15,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042873633,8.6739,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042873834,3.15,180.97,180.92,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753042874031,3.15,180.96,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042874832,2.68482077,180.99,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042875032,0.9618308,181.05,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042875033,3.15,181.0,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042875337,3.15,180.98,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042875533,2.68482077,181.01,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042875738,3.15,180.97,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042875935,3.15,181.04,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042876136,5.5232,180.98,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042876337,8.6732,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042879936,8.6732,180.98,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753042879937,3.15,180.97,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042880243,3.15,180.97,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753042880429,5.5239,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042880630,8.6739,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042881129,3.15,180.99,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042881435,3.15,180.99,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042882043,3.15,180.98,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042882640,3.15,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042882839,8.673,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042884535,3.15,180.99,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042884838,0.9618308,181.05,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042884839,3.15,180.97,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042885231,3.15,180.97,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042885640,5.5236,180.96,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042886041,3.15,180.95,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042886237,3.15,180.95,180.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753042886436,3.15,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042887341,5.5236,180.96,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042887542,8.6736,180.96,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042887743,5.5239,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042887938,8.6739,180.95,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753042888742,2.68482077,180.98,180.92,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753042888944,3.15,180.97,180.92,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753042890141,3.15,180.97,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042890339,5.5247,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042890546,3.15,180.92,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042890739,3.15,180.92,180.89,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753042891342,5.83482077,180.92,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042891644,5.5262,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042891944,3.15,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042893342,3.15,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042894245,3.15,180.88,180.85,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753042894446,3.15,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042897144,3.15,180.87,180.84,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753042897442,3.15,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042900754,3.15,180.87,180.86,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753042900941,3.15,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042901646,3.15,180.87,180.84,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753042902046,3.15,180.85,180.84,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753042902350,5.5266,180.86,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753042902551,3.15,180.85,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042903147,3.15,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042903343,2.68482077,180.89,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042903344,3.15,180.89,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042903750,3.15,180.88,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042904149,3.15,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042904950,3.15,180.88,180.82,105.90482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042905149,3.15,180.88,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042905352,3.15,180.88,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042905547,2.68482077,180.89,180.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042905754,3.15,180.88,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042906155,3.15,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042906653,2.68482077,180.85,180.76,4.61700029]
["bitfinex-derivatives","SOLF0:USTF0",1753042906847,3.15,180.84,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042907249,2.68482077,180.86,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042907453,3.15,180.85,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042907754,3.15,180.84,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042908157,5.5285,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042908351,3.15,180.79,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042909961,8.6788,180.79,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753042910656,5.5291,180.78,180.77,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042910960,8.6791,180.78,180.77,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753042911159,8.6791,180.78,180.77,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1753042913052,3.15,180.78,180.77,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1753042913859,8.6791,180.78,180.77,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1753042915450,3.15,180.78,180.77,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1753042920662,2.68482077,180.81,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042920663,3.17,180.8,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042921468,5.5288,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042921665,3.17,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042921968,2.68482077,180.9,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042921969,3.17,180.82,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042922160,2.68482077,180.87,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042922365,3.17,180.87,180.81,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042922556,3.17,180.86,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042922755,2.68482077,180.89,180.82,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753042922960,3.17,180.88,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042923161,5.5271,180.85,180.82,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753042923362,3.17,180.84,180.82,108.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753042923563,8.6974,180.84,180.82,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753042923763,8.6974,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042924262,3.17,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042924960,8.6972,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042925362,3.17,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042925560,2.68482077,180.83,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042925757,3.17,180.82,180.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753042925958,3.17,180.82,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042926158,8.6985,180.8,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042926662,8.6991,180.78,180.77,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753042927067,5.5297,180.77,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042927368,3.17,180.77,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042927871,2.68482077,180.81,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042928266,8.699,180.79,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042928464,3.17,180.79,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042928671,3.17,180.82,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042928965,3.17,180.85,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042929176,3.17,180.85,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042930074,5.5272,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042930275,3.17,180.87,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042931677,3.17,180.88,180.82,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042931967,3.17,180.87,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042932469,8.6965,180.87,180.83,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753042932770,2.68482077,180.93,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042932968,3.17,180.91,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042933171,5.526,180.89,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042933371,8.696,180.89,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042934971,5.5261,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042935574,3.17,180.89,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042936172,3.17,180.89,180.86,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753042936372,3.17,180.91,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042936570,3.17,180.93,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042937172,5.5251,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042937471,8.6951,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042937977,3.17,180.91,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753042938276,8.6948,180.92,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042938474,3.17,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042939176,8.6948,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042940176,5.5256,180.9,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042940377,5.5256,180.9,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042940576,2.68482077,180.96,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042940883,3.17,180.95,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042941274,3.17,180.95,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042941781,5.5242,180.94,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042941977,18.09313606,181.05,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042942282,3.17,180.94,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042942779,3.17,180.97,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042942978,3.17,180.93,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042943385,3.17,180.92,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042944577,3.17,180.92,180.81,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042944578,3.17,180.92,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042944783,3.17,180.92,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042945079,3.17,180.92,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042945378,2.68482077,180.94,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042945379,3.17,180.93,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042945780,5.5248,180.93,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042945977,3.17,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042946172,3.17,180.91,180.88,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753042946481,3.17,180.92,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042946676,3.17,180.91,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042947283,3.17,180.93,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753042947477,3.17,180.93,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753042947784,3.17,180.95,180.9,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042947980,3.17,180.95,180.92,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042948184,3.08,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042949381,3.08,180.98,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042949583,3.08,180.97,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042949984,3.08,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042951289,3.08,180.95,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042952889,3.08,180.95,180.92,8.20932077]
["bitfinex-derivatives","SOLF0:USTF0",1753042953083,3.08,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042953389,3.08,180.96,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042954192,3.08,181.04,180.94,5.81482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042954394,3.08,181.02,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042954989,5.5224,181.0,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753042955182,3.08,181.0,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042955990,3.08,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042956191,3.08,181.04,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042956993,3.08,181.01,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042957792,3.08,181.01,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042958190,8.6015,181.03,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042958490,8.6015,181.03,180.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753042958693,8.6015,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042959595,5.5215,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042959795,3.08,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042960893,5.5218,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042961594,8.6018,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042961892,3.08,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042962293,3.08,181.02,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042962496,3.08,181.06,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042963593,371.54,181.1,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042963594,2.68482077,181.01,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042963798,5.5234,180.97,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042964005,3.08,180.96,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042964496,3.08,180.98,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042964899,3.08,180.98,180.92,5.81482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042965194,3.08,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042965601,3.08,180.98,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753042965801,3.08,181.0,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042965993,3.08,180.99,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042966499,3.08,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042966894,3.08,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042967393,3.08,181.01,180.98,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753042967589,3.08,181.01,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042967797,3.08,181.03,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042968002,3.08,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042968303,3.08,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042968500,2.68482077,181.06,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042968697,3.08,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042968899,3.08,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042969397,3.08,181.03,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042969600,3.08,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042970292,5.5214,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042970293,3.08,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042971101,8.6011,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042971506,3.08,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042972903,8.6011,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042973298,8.6011,181.04,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753042973503,3.08,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042974698,5.5216,181.03,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753042974900,5.5216,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042975103,3.08,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042975904,3.08,181.02,180.96,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042976204,3.08,181.02,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042976502,5.5221,181.01,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042976702,3.08,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042977498,8.6023,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042977700,3.08,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042977905,3.08,180.99,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042978105,3.1,180.97,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753042978403,3.1,180.97,180.91,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042978603,3.1,180.96,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042978904,3.1,180.95,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042979206,5.5242,180.94,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753042979403,3.1,180.93,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042981706,3.1,180.96,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042982205,3.1,180.98,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753042982406,3.1,181.0,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042982702,3.1,180.99,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042982907,103.02,181.09,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042983105,3.1,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042984411,3.1,180.99,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042984607,103.02,181.09,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042984608,3.1,181.03,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042985102,3.1,181.03,180.95,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042985103,5.5223,181.01,180.95,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042985303,3.1,181.0,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042986612,2.68482077,181.02,180.93,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042987013,3.1,180.98,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042988813,3.1,180.98,180.93,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042988814,3.1,180.98,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042989023,3.1,181.01,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042989511,3.1,181.01,180.95,5.85482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042989712,2.68482077,181.02,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042989913,3.1,181.0,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042990109,3.1,181.0,180.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753042990310,3.1,181.0,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042990815,3.1,181.0,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042991820,2.68482077,181.02,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042992014,2.68482077,181.0,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042992212,3.1,180.99,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042992617,3.1,181.01,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042993008,5.5225,181.0,180.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753042993208,3.1,181.01,180.95,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042993411,3.1,181.01,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042993618,3.1,181.0,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042994013,3.1,181.0,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042994615,3.1,180.99,180.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042995020,3.1,181.0,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042995521,3.1,181.0,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042995720,5.522,181.02,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042995924,3.1,181.01,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042996317,3.1,181.01,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753042996522,3.1,181.01,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042999119,3.1,181.02,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753042999424,3.1,181.02,180.97,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042999425,8.6213,181.04,180.97,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042999622,6.08940526,181.13,181.01,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753042999815,6.08940526,181.13,180.94,6.16510252]
["bitfinex-derivatives","SOLF0:USTF0",1753042999816,3.1,181.08,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043000318,2.68482077,181.15,181.07,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043000518,2.68482077,181.15,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043000721,2.68482077,181.13,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043000921,3.1,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043001120,5.5192,181.11,181.03,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043001321,2.68482077,181.16,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043001518,3.1,181.15,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043001720,5.5186,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043001922,3.1,181.12,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043003020,8.6187,181.12,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753043003226,3.1,181.11,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043003624,3.1,181.1,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043003823,3.1,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043004025,3.1,181.09,181.03,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043004220,3.1,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043004621,2.68482077,181.1,181.01,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753043004821,3.1,181.05,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753043008831,3.1,181.05,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043009125,3.24,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043010127,2.68482077,181.08,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753043010325,3.24,181.05,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043010528,3.24,181.05,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043010832,3.24,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043011028,3.24,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043012236,3.24,181.05,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043012631,2.68482077,181.06,181.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753043012825,3.24,181.05,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043013530,3.24,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043015029,5.5212,181.04,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043015235,3.24,181.05,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043015428,3.24,181.04,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043015623,3.24,181.04,180.98,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043015825,3.24,181.04,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043016028,3.24,181.04,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043016231,3.24,181.01,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043016538,3.24,181.01,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043017039,3.24,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043017541,3.24,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043018640,3.24,181.04,180.98,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043018832,3.24,181.04,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043019038,3.24,181.06,181.0,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043019537,3.24,181.06,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043019734,3.24,181.05,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043020246,3.24,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043020439,2.68482077,181.07,181.02,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753043020637,5.5208,181.05,181.02,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753043020840,3.24,181.04,180.98,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043021043,3.24,181.04,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043021845,5.5218,181.02,180.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753043022043,3.24,181.01,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043022244,3.24,181.01,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043023244,8.7622,181.01,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043023443,3.24,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043024744,8.7623,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043025746,3.24,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043028447,3.24,181.0,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043029047,8.763,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043029343,3.24,180.97,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043029739,3.24,180.97,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043030550,8.7627,180.99,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043030745,3.24,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043035946,2.68482077,181.08,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043036152,3.24,181.02,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043036354,3.24,181.01,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043036653,3.24,181.01,180.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753043036841,3.24,181.01,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043037049,3.24,181.0,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043038052,3.24,181.0,180.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753043038254,3.24,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043038653,5.522,181.02,180.98,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753043038855,2.99,181.01,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043039152,5.5215,181.03,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043039354,2.99,181.04,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043040258,2.68482077,181.09,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043040555,2.99,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043040757,5.5205,181.07,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753043040955,2.99,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043041162,2.99,181.05,181.01,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043041352,2.99,181.05,181.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753043041747,2.99,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043042560,8.5106,181.06,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043042758,2.99,181.06,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043043248,2.99,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043043453,2.68482077,181.11,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043043653,2.99,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043044152,8.5104,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043044456,5.5204,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043044651,2.99,181.04,181.01,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043044861,2.99,181.03,181.02,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753043045256,2.99,181.03,181.02,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753043045558,2.99,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043045857,5.5202,181.07,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043045858,2.99,181.07,181.03,5.76482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043046054,2.99,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043046460,2.99,181.07,181.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753043046656,2.99,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043046857,2.99,181.09,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753043047057,2.99,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043047961,2.99,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043050764,8.5094,181.1,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043050964,2.99,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043052765,8.5091,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043053064,2.99,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043053265,2.99,181.14,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043053963,2.99,181.14,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043054863,5.519,181.11,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043055167,2.99,181.11,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043055667,2.99,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043057870,8.5091,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043058170,2.99,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043058363,2.99,181.13,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043058562,2.99,181.12,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043059165,8.5087,181.12,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043059470,2.99,181.12,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043059767,2.99,181.12,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043060359,2.68482077,181.19,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043060567,2.99,181.15,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043060866,2.99,181.17,181.13,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043061070,2.99,181.17,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043061570,2.99,181.17,181.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753043061771,2.99,181.17,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043062069,2.99,181.19,181.15,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753043062271,2.99,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043063167,2.99,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043063570,2.99,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043064065,2.68482077,181.25,181.17,5.76482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043064271,2.99,181.24,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043065869,5.5159,181.22,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043066069,2.99,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043066272,2.99,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043068069,2.95,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043068267,2.95,181.2,181.15,105.30482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043068471,2.95,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043068973,2.95,181.2,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043069675,2.95,181.2,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043069872,5.5167,181.19,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043070176,2.95,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043070575,2.95,181.16,181.13,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753043070772,2.95,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043071275,2.68482077,181.21,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043071473,2.95,181.2,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043072577,2.95,181.16,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043072967,2.95,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043073375,2.95,181.16,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043073976,2.95,181.15,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043074470,2.95,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043074977,2.68482077,181.23,181.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753043074978,5.516,181.21,181.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753043075176,2.95,181.18,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043075678,2.95,181.2,181.16,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753043075876,2.95,181.19,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043077176,2.95,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043078981,2.95,181.19,181.15,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043079183,2.95,181.19,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043079378,2.95,181.19,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043080680,2.95,181.21,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043081174,2.95,181.21,181.17,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753043081379,2.95,181.21,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043082783,2.95,181.2,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043082984,2.95,181.2,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043083278,8.4665,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043083475,2.95,181.18,181.16,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753043083680,2.95,181.18,181.14,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043083882,2.95,181.18,181.16,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753043084076,2.95,181.18,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043085076,2.95,181.2,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753043085280,2.95,181.2,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043085685,2.95,181.19,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753043086183,2.95,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043087582,2.95,181.19,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753043087789,2.95,181.21,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043087980,2.95,181.21,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753043087981,2.95,181.2,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753043088487,2.95,181.19,181.18,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753043089987,2.95,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043090487,2.95,181.27,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043090785,2.68482077,181.3,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043091189,2.95,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043093990,2.95,181.25,181.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753043094193,2.95,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043096590,8.4648,181.25,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043096893,2.95,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043097089,8.4653,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043097288,372.0202914,181.34,181.17,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043097289,2.95,181.23,181.17,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043097591,2.95,181.23,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043097791,2.95,181.22,181.19,5.71482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043097984,2.95,181.22,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043098185,2.95,181.22,181.21,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753043098395,3.11,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043098589,3.11,181.23,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043099594,3.11,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043100393,3.11,181.23,181.17,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043100593,3.11,181.23,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043100798,3.11,181.18,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043100994,3.11,181.18,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043101195,3.11,181.18,181.15,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1753043101196,8.6271,181.18,181.15,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1753043101396,3.11,181.17,181.15,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1753043101999,3.11,181.16,181.15,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1753043102597,3.11,181.17,181.16,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753043102803,5.5163,181.2,181.15,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1753043103006,3.11,181.18,181.15,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1753043103507,3.11,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043104209,5.5164,181.2,181.17,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753043104504,3.11,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043104907,3.11,181.19,181.18,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753043105406,3.11,181.21,181.19,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753043105607,3.11,181.24,181.17,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753043105805,3.11,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043106000,3.11,181.21,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043107310,3.11,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043107710,3.11,181.2,181.19,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753043110609,3.11,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043111211,2.68482077,181.27,181.19,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043111412,3.11,181.26,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043111609,5.515,181.25,181.21,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753043111810,3.11,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043112211,3.11,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043114609,8.6253,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043115316,3.11,181.23,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043116115,2.68482077,181.27,181.22,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753043116316,3.11,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043116517,3.11,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043116812,3.11,181.25,181.22,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753043117019,5.5146,181.26,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753043117211,3.11,181.25,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753043117515,3.11,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043119509,3.11,181.25,181.24,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753043119816,3.11,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043121617,3.11,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043122821,8.6248,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043123117,3.11,181.24,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043126426,3.11,181.25,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753043126619,3.11,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043129822,0.9602914,181.34,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753043130031,3.13,181.26,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753043130218,3.13,181.3,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043130527,3.13,181.3,181.25,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043130825,3.13,181.29,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043131722,3.13,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043131915,3.13,181.31,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043132120,3.13,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043132320,3.13,181.3,181.28,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753043132621,3.13,181.31,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043133528,3.13,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043133923,5.5122,181.34,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753043134128,3.13,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043134428,3.13,181.36,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043134627,8.6417,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043134826,3.13,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043135224,3.13,181.34,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043136023,3.13,181.36,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043136225,102.3,181.44,181.31,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043136226,3.13,181.35,181.31,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043136727,3.13,181.35,181.33,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043137029,3.13,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043137832,3.13,181.35,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043138626,2.68482077,181.4,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043138833,3.13,181.34,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043141038,3.13,181.34,181.32,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753043141726,3.13,181.34,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043143132,3.13,181.34,181.31,8.19762077]
["bitfinex-derivatives","SOLF0:USTF0",1753043143434,3.13,181.34,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043143637,3.13,181.32,181.29,11.15822077]
["bitfinex-derivatives","SOLF0:USTF0",1753043143936,3.13,181.32,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043144137,5.5128,181.32,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043144337,3.13,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043144635,3.13,181.31,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753043144833,3.13,181.31,181.27,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043144834,5.5132,181.3,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753043145038,3.13,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043147535,2.68482077,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043147728,3.13,181.35,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043148942,3.13,181.32,181.29,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753043149145,3.13,181.39,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043149339,2.68482077,181.37,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043149640,3.13,181.35,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043150234,5.5118,181.35,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753043150438,3.13,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043151243,3.13,181.34,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043153446,3.13,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043154940,3.13,181.34,181.32,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753043155538,3.13,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043156044,3.13,181.34,181.32,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753043156544,3.13,181.33,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043157139,3.13,181.33,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043157445,3.13,181.32,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753043157948,3.13,181.32,181.31,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753043158146,3.13,181.32,181.27,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043158341,3.13,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043158945,3.13,181.32,181.3,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753043159444,3.13,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043159645,5.5121,181.34,181.31,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753043160145,3.14,181.33,181.31,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753043160343,5.5118,181.35,181.32,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753043160549,2.68482077,181.36,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043160845,3.14,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043161345,3.14,181.33,181.31,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753043161546,2.68482077,181.36,181.29,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043161547,6.05925011,181.44,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043161742,2.68482077,181.37,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043162047,3.14,181.36,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043162247,5.5118,181.35,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043162448,2.68482077,181.39,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043162649,3.14,181.38,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043162950,5.5113,181.37,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753043163143,3.14,181.36,181.33,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753043163745,3.14,181.35,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043164446,3.14,181.34,181.31,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753043165049,3.14,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043168049,2.68482077,181.41,181.33,5.87482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043168248,3.14,181.4,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043168649,5.5114,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043168950,3.14,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043169649,8.6518,181.35,181.32,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753043169845,3.14,181.34,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753043170042,3.14,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043170745,3.14,181.34,181.32,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753043170946,3.14,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043173348,5.512,181.34,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043173654,3.14,181.32,181.26,7.79173969]
["bitfinex-derivatives","SOLF0:USTF0",1753043173853,5.5139,181.28,181.24,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753043174150,3.14,181.27,181.22,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1753043174353,3.14,181.27,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043174752,5.82482077,181.27,181.19,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753043174948,2.68482077,181.25,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043175149,3.14,181.24,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043175350,3.14,181.21,181.19,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753043175552,3.14,181.21,181.19,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1753043175751,3.14,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043175949,3.14,181.22,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043176549,3.14,181.21,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043179957,3.14,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043182559,3.14,181.22,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043182958,3.14,181.22,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043183258,3.14,181.21,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043186155,8.656,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043186356,3.14,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753043188056,2.68482077,181.23,181.13,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753043188356,2.68482077,181.23,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043188357,3.1,181.19,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043188759,3.1,181.18,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043189557,3.1,181.18,181.13,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753043189859,3.1,181.18,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043190057,2.68482077,181.19,181.14,5.92482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043190058,3.1,181.19,181.14,5.92482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043190360,3.1,181.19,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043190555,3.1,181.19,181.15,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753043190760,3.1,181.18,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043193459,5.5165,181.2,181.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753043193759,3.1,181.19,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043194463,8.6166,181.19,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043194959,8.6166,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043195160,3.1,181.2,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043196663,3.1,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043203865,8.6166,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043204167,3.1,181.22,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043204359,3.1,181.2,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043204966,3.1,181.2,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753043205162,3.1,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043205863,11.0276,181.29,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043205864,2.68482077,181.25,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043206064,3.1,181.24,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043206968,3.1,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043207869,8.616,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043208065,3.1,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043208769,3.1,181.21,181.19,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753043208968,3.1,181.21,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043210368,8.616,181.21,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043210565,3.1,181.21,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043211164,3.1,181.25,181.2,104.86482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043211372,110.79798601,181.27,181.23,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043211575,8.6145,181.26,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043211969,5.5145,181.26,181.21,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043212172,3.1,181.25,181.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753043212675,3.1,181.25,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043212867,3.1,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043213065,3.1,181.26,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043216470,3.1,181.28,181.26,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753043216777,3.1,181.31,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043217169,3.1,181.3,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043217374,3.1,181.35,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043217771,2.68482077,181.36,181.27,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043217772,3.1,181.32,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043217976,102.16,181.41,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043217977,2.68482077,181.38,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753043218176,5.5116,181.36,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753043218476,3.2,181.34,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043218672,3.2,181.34,181.32,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753043218874,3.2,181.34,181.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043225679,3.2,181.34,181.23,4.60173969]
["bitfinex-derivatives","SOLF0:USTF0",1753043225880,3.2,181.34,181.27,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043226276,3.2,181.33,181.29,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043226680,3.2,181.32,181.29,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043226884,5.512,181.34,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753043227179,3.2,181.31,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753043227889,3.2,181.31,181.3,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1753043228292,3.2,181.31,181.3,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753043228687,3.2,181.31,181.3,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1753043230992,3.2,181.31,181.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043231497,3.2,181.33,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753043231696,3.2,181.33,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043232691,3.2,181.33,181.3,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753043232893,3.2,181.33,181.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043233091,3.2,181.33,181.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043233392,3.2,181.33,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753043234595,3.2,181.33,181.27,5.93482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043235899,3.2,181.33,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753043236196,3.2,181.33,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043236393,5.5127,181.32,181.29,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753043236698,3.2,181.31,181.29,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753043237295,3.2,181.31,181.24,5.93482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043237489,3.2,181.31,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043238395,5.5132,181.3,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753043238599,3.2,181.29,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753043238798,3.2,181.29,181.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043238998,3.2,181.29,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753043240197,8.7136,181.29,181.26,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753043240399,3.2,181.32,181.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043241798,5.513,181.31,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753043242002,3.2,181.3,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753043242397,3.2,181.3,181.27,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753043242697,3.2,181.29,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753043243197,3.2,181.29,181.27,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753043243596,3.2,181.3,181.28,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753043243899,3.2,181.3,181.28,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753043244203,3.2,181.3,181.27,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753043246400,8.7133,181.3,181.27,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1753043246600,3.2,181.29,181.27,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753043246795,3.2,181.29,181.26,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753043247202,3.2,181.29,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753043247400,3.2,181.29,181.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043247593,3.2,181.29,181.24,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043247799,3.2,181.29,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043248203,3.2,181.29,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753043248498,3.2,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043248899,3.2,181.29,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753043249805,3.2,181.29,181.27,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753043250506,3.04,181.28,181.27,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753043250799,3.04,181.28,181.1,12.27004463]
["bitfinex-derivatives","SOLF0:USTF0",1753043250800,3.04,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043251006,3.04,181.28,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043251602,3.04,181.28,181.21,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043251603,5.72482077,181.28,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043251803,3.04,181.27,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043252404,3.04,181.24,181.21,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753043253502,3.04,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043254097,3.04,181.25,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753043254405,8.5548,181.25,181.22,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753043254606,3.04,181.24,181.22,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753043254903,3.04,181.23,181.22,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753043256300,112.27257029,181.34,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043256508,3.04,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043257408,3.04,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043257910,3.04,181.26,181.22,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753043258101,3.04,181.26,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043258300,3.04,181.26,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043258804,3.04,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043259309,3.04,181.25,181.24,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753043259709,3.04,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043260811,3.04,181.26,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043261007,3.04,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043261310,112.27257029,181.34,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043261514,3.04,181.31,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043261810,5.5133,181.3,181.23,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043262008,3.04,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043262810,3.04,181.29,181.26,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753043263111,3.04,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043264311,3.04,181.27,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043264513,3.04,181.27,181.23,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043264514,3.04,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043265213,3.04,181.27,181.24,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753043265713,3.04,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043265908,3.04,181.27,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043266315,5.5141,181.27,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753043266517,3.04,181.25,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753043266908,3.04,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043267212,3.04,181.26,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043267506,3.04,181.25,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753043267712,3.04,181.25,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043268113,3.04,181.22,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043268318,3.04,181.24,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043269412,3.04,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043270411,3.04,181.29,181.23,5.75482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043270707,3.04,181.29,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043271917,5.5138,181.28,181.24,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753043272116,3.04,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043272316,3.04,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043272817,3.04,181.28,181.25,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753043273019,3.04,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043277018,114.95739106,181.34,181.25,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043277218,3.04,181.31,181.23,4.60173969]
["bitfinex-derivatives","SOLF0:USTF0",1753043277418,3.04,181.31,181.23,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043277624,3.04,181.27,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043278924,2.95,181.26,181.23,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753043279624,8.4645,181.26,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753043279825,2.95,181.25,181.22,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753043280225,2.95,181.25,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043280426,2.95,181.27,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043280926,8.4642,181.27,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753043281120,2.95,181.26,181.23,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753043281620,2.95,181.26,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043282023,2.95,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043284024,2.95,181.25,181.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753043284326,2.68482077,181.29,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043284524,2.95,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043284724,5.5142,181.27,181.23,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753043284921,2.95,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043285425,2.95,181.28,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043286625,2.95,181.28,181.24,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043286626,2.95,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043286825,2.95,181.29,181.26,5.65482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043287022,2.95,181.28,181.26,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043287422,2.95,181.28,181.24,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043287626,2.95,181.27,181.25,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753043287926,2.95,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043288824,2.95,181.27,181.23,4.64028462]
["bitfinex-derivatives","SOLF0:USTF0",1753043289026,2.95,181.24,181.17,4.64028462]
["bitfinex-derivatives","SOLF0:USTF0",1753043289219,2.95,181.24,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043289628,2.95,181.21,181.17,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753043289919,2.95,181.21,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043290126,2.68482077,181.25,181.16,10.15768462]
["bitfinex-derivatives","SOLF0:USTF0",1753043290326,2.95,181.22,181.16,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753043290527,2.95,181.22,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043290727,2.95,181.22,181.16,7.61028462]
["bitfinex-derivatives","SOLF0:USTF0",1753043290927,2.95,181.22,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753043291227,2.95,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043291429,2.95,181.2,181.16,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753043292230,5.5169,181.19,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043292529,2.95,181.18,181.15,110.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753043293432,2.95,181.18,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043293733,2.95,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043294136,2.95,181.15,181.14,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753043294429,2.95,181.17,181.12,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1753043294636,2.95,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043295330,2.95,181.16,181.13,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753043295830,5.517,181.18,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043296035,2.95,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043297036,2.95,181.16,181.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753043297233,2.95,181.16,181.13,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753043297534,2.95,181.16,181.12,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1753043297731,2.95,181.16,181.12,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753043297936,2.68482077,181.2,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043298232,5.5168,181.19,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753043298435,5.5168,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043299140,8.20112077,181.2,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043299939,2.95,181.19,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043300339,2.95,181.21,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043301039,2.95,181.2,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753043301243,2.95,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043302740,2.95,181.2,181.17,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753043302942,5.516,181.21,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043303238,2.95,181.19,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043303640,2.95,181.19,181.18,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753043304847,2.95,181.19,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043305343,2.95,181.19,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043305748,5.5168,181.19,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043305945,2.95,181.18,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043306146,5.63482077,181.18,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043306345,2.95,181.17,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043306645,2.95,181.21,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043307548,2.95,181.21,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753043307848,2.95,181.2,181.19,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753043308249,2.95,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043308547,5.5158,181.22,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043308748,2.98,181.21,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043309345,2.98,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043310349,2.98,181.23,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043310545,2.68482077,181.27,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043310745,2.98,181.25,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043310947,2.98,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043311350,8.4956,181.22,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043311549,2.98,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043314150,2.98,181.22,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753043314353,2.98,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043315254,8.4956,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043317449,2.68482077,181.27,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043317652,2.98,181.24,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043317850,2.98,181.26,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043318350,2.98,181.25,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753043318655,2.98,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043320652,8.4947,181.25,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043320857,2.98,181.24,181.19,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043321158,2.98,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043321955,2.98,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043322953,5.5147,181.25,181.22,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753043323156,2.98,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043325961,8.495,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043327460,2.98,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043330867,2.98,181.24,181.23,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753043331867,2.98,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043332468,5.5147,181.26,181.23,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753043332670,2.98,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043333672,2.98,181.25,181.24,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753043337273,2.98,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043338474,2.98,181.25,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043338672,5.66482077,181.25,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043338872,3.09,181.24,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043339083,3.09,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043341380,8.6053,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043342071,3.09,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043342781,3.09,181.23,181.22,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753043343282,3.09,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043343784,3.09,181.26,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043344676,8.6034,181.3,181.26,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753043344884,3.09,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043345081,2.68482077,181.33,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043345278,3.09,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043345478,3.09,181.3,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043345684,2.68482077,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043345685,3.09,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043345879,5.5125,181.33,181.29,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753043346181,2.68482077,181.35,181.26,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043346381,3.09,181.31,181.26,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043346985,3.09,181.32,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043347478,3.09,181.31,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043348283,3.09,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043348878,5.5124,181.33,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753043349082,3.09,181.31,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753043349481,3.09,181.31,181.3,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753043350877,3.09,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043351082,3.09,181.31,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043351484,3.09,181.31,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753043351686,2.68482077,181.33,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043351886,3.09,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043352986,3.09,181.3,181.28,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753043353283,3.09,181.3,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043353588,3.09,181.28,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043354187,3.09,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043354989,5.5137,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043355189,3.09,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043355686,3.09,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043355984,2.68482077,181.33,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043356190,3.09,181.31,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043356383,3.09,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043359383,376.88915201,181.4,181.31,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753043359591,3.09,181.36,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043360094,94.3527664,181.42,181.26,4.62611083]
["bitfinex-derivatives","SOLF0:USTF0",1753043360095,3.09,181.35,181.3,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043360592,3.09,181.35,181.34,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753043361784,5.5106,181.39,181.35,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753043362094,3.09,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043363482,3.09,181.37,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753043363788,3.09,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043363990,3.09,181.38,181.37,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753043364483,3.09,181.38,181.37,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753043364686,3.09,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043367994,3.09,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043368196,3.09,181.38,181.32,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043368392,3.09,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043372593,2.68482077,181.44,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043372794,3.19,181.43,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043373192,3.19,181.42,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043373392,3.19,181.41,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043373795,3.19,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043374194,3.19,181.42,181.4,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753043374496,3.19,181.42,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043374892,3.19,181.42,181.36,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043374893,3.19,181.42,181.39,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753043375096,3.19,181.42,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043375702,3.19,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043376402,3.19,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043377097,3.19,181.4,181.38,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753043377903,3.19,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043378305,3.19,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043379304,3.19,181.39,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753043379508,3.19,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043380415,3.19,181.39,181.37,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753043380805,3.19,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043382312,3.19,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043382809,3.19,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043383905,3.19,181.37,181.36,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753043385612,3.19,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043385912,3.19,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043386913,3.19,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043388016,3.19,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043388218,3.19,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043388419,3.19,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043390415,3.19,181.38,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753043390614,3.19,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043390818,3.19,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043391013,3.19,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043391217,3.19,181.42,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043391421,5.5101,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043391721,3.19,181.4,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043395730,3.19,181.4,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043395927,2.68482077,181.36,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043396129,3.19,181.33,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043396332,3.19,181.3,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043397033,3.19,181.29,181.24,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043397229,3.19,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043397727,2.68482077,181.35,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043397728,3.19,181.27,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753043398128,3.1,181.26,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753043398325,3.1,181.28,181.25,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753043398525,5.5136,181.29,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753043398728,3.1,181.27,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753043399127,8.19812077,181.3,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043399128,3.1,181.29,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043399330,3.1,181.28,181.26,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753043399635,3.1,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043400337,3.1,181.28,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753043400539,3.1,181.28,181.22,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043400938,3.1,181.27,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043401139,3.1,181.26,181.24,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753043401537,3.1,181.26,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753043401737,3.1,181.28,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043402241,3.1,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043407939,3.1,181.28,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043408140,3.1,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043408341,3.1,181.27,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043408545,3.1,181.22,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043409042,3.1,181.21,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043409243,3.1,181.2,181.18,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753043409637,3.1,181.2,181.16,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753043409940,3.1,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043410140,3.1,181.19,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043410542,3.1,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043411343,8.20062077,181.22,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043411344,5.5158,181.22,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043411544,3.1,181.2,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043412446,3.1,181.22,181.19,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753043412740,3.1,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043414439,3.1,181.21,181.16,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753043414640,2.68482077,181.21,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043414841,5.5166,181.19,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043415036,3.1,181.18,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043415942,3.1,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043418446,3.1,181.16,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043418646,3.1,181.16,181.1,373.32482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043418647,3.1,181.16,181.12,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753043418846,3.1,181.16,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043419046,3.1,181.18,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043419443,8.617,181.18,181.14,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753043419645,3.1,181.17,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043419947,3.1,181.17,181.15,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753043420148,3.1,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043420546,3.1,181.17,181.16,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753043420849,2.68482077,181.2,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753043421045,3.1,181.19,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043421245,3.1,181.18,181.17,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753043421545,3.1,181.21,181.16,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043421744,3.1,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043422149,3.1,181.23,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043422344,5.5159,181.22,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043422551,3.1,181.21,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043422748,5.5159,181.22,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043422950,3.1,181.2,181.19,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753043424752,3.1,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043425356,8.6153,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043426351,3.1,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043427149,8.6153,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753043428658,5.5153,181.23,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043428959,5.5153,181.23,181.18,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753043428960,3.18,181.21,181.2,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753043429458,3.18,181.21,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043429956,2.68482077,181.27,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043430151,5.5149,181.25,181.19,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043430356,3.18,181.26,181.19,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043430550,5.5152,181.24,181.21,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753043430748,3.18,181.23,181.21,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753043431352,3.18,181.22,181.21,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753043431854,3.18,181.22,181.21,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753043433359,3.18,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043433760,3.18,181.22,181.21,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1753043434448,5.5152,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043434648,8.6952,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043434857,3.18,181.23,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753043435258,3.18,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043438157,8.6953,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043438859,3.18,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043439967,3.18,181.25,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043440168,3.18,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043440460,3.18,181.28,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043440666,3.18,181.27,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043440866,5.5139,181.28,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043441063,3.18,181.26,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043441267,3.18,181.28,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043441468,3.18,181.27,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043442362,5.5136,181.29,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043442759,3.18,181.28,181.26,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753043443058,3.18,181.28,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043444873,8.6938,181.28,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043445073,3.18,181.3,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043445572,8.6934,181.3,181.26,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753043445771,3.18,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043446870,3.18,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043447374,3.18,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043448871,3.18,181.28,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043452883,3.18,181.28,181.27,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753043453085,3.18,181.28,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043453383,5.5131,181.31,181.27,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753043453577,3.18,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043454678,3.18,181.29,181.28,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753043456985,3.18,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043457183,3.18,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043457582,3.18,181.28,181.27,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753043458186,3.17,181.32,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753043458387,3.17,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043460381,3.17,181.32,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043460582,3.17,181.28,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043460783,2.68482077,181.27,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043461078,3.17,181.22,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043461280,3.17,181.2,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043461477,3.17,181.18,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043462892,3.17,181.18,181.14,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753043463585,3.17,181.18,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753043463787,3.17,181.18,181.15,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1753043465194,3.17,181.18,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043465381,2.68482077,181.19,181.11,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753043465587,3.17,181.15,181.11,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753043465887,2.68482077,181.19,181.11,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753043466092,2.68482077,181.19,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043466093,3.17,181.16,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043466586,3.17,181.2,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043466784,3.17,181.2,181.15,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043467090,2.68482077,181.23,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043467281,3.17,181.22,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043467485,3.17,181.24,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043467686,6.84647869,181.23,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043467986,3.17,181.23,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043469191,8.19982077,181.25,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043469388,3.17,181.22,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043469588,3.17,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043470393,8.19982077,181.25,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043470692,3.17,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043470892,7.00836069,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043471096,7.00836069,181.23,181.22,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753043471294,3.17,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043472389,3.17,181.23,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043472594,3.17,181.23,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043473095,3.17,181.22,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043473695,3.17,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043473895,3.17,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043475696,3.17,181.21,181.2,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753043475896,3.17,181.26,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043476196,3.17,181.26,181.22,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753043476496,3.17,181.26,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043477200,3.17,181.25,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043477897,3.17,181.25,181.23,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753043478299,3.17,181.25,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753043478501,3.17,181.24,181.17,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043478795,3.17,181.24,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043479001,3.17,181.24,181.21,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753043479896,3.17,181.24,181.22,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753043482299,3.17,181.24,181.23,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753043485705,3.17,181.24,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753043490406,8.685,181.24,181.22,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753043490608,3.23,181.23,181.22,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753043490902,8.7456,181.23,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043491207,3.23,181.22,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043491403,3.23,181.24,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753043491601,3.23,181.24,181.21,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753043492510,3.23,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043493208,3.23,181.23,181.22,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753043494405,3.23,181.25,181.24,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753043494605,3.23,181.25,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043499517,3.23,181.25,181.24,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753043499719,3.23,181.26,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043499908,2.68482077,181.31,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753043500112,3.23,181.28,181.23,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043500425,3.23,181.31,181.23,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043500616,8.743,181.31,181.28,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753043500809,3.23,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043501206,8.7432,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043501819,3.23,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043502321,2.68482077,181.29,181.18,4.62549274]
["bitfinex-derivatives","SOLF0:USTF0",1753043502521,83.43484187,181.32,181.18,4.62549274]
["bitfinex-derivatives","SOLF0:USTF0",1753043502522,2.68482077,181.27,181.18,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043502724,3.23,181.25,181.23,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753043503020,3.23,181.25,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043503822,3.23,181.25,181.24,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753043504522,8.7442,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043504718,3.23,181.26,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753043505316,8.7444,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043507021,3.23,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043507824,3.23,181.26,181.25,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753043509526,3.23,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043509824,8.7444,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043510024,3.23,181.26,181.22,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753043510224,3.23,181.24,181.22,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753043510822,3.23,181.23,181.22,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753043511426,3.23,181.24,181.23,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753043512128,3.23,181.24,181.23,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753043513323,5.5145,181.26,181.23,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753043513528,3.23,181.25,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043513726,3.23,181.25,181.24,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753043513926,3.23,181.3,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043514128,86.11966264,181.32,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043514332,3.23,181.29,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753043514528,3.23,181.29,181.28,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753043515027,88.94754187,181.32,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753043515222,3.23,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043517425,83.43484187,181.32,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753043517629,3.23,181.33,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753043518027,3.23,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043522435,3.23,181.33,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043522630,2.68482077,181.3,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043522828,5.514,181.28,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043523033,3.12,181.27,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043523936,3.12,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043524138,3.12,181.27,181.25,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753043524334,3.12,181.27,181.25,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753043524734,3.12,181.26,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043525339,3.12,181.28,181.25,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753043525533,3.12,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043526230,3.12,181.27,181.26,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753043526429,3.12,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043526832,3.12,181.29,181.28,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753043527031,2.68482077,181.32,181.28,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753043527228,3.12,181.38,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043527432,3.12,181.36,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043527635,5.5118,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043527834,3.12,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043528037,3.12,181.33,181.32,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753043528234,3.12,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043529840,8.6323,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043530241,3.12,181.32,181.24,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043530540,3.12,181.28,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043530737,3.12,181.3,181.23,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043530941,3.12,181.3,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043531141,8.6333,181.3,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043531544,8.6333,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043531839,8.6333,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043532435,3.12,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043532845,5.5131,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043533045,8.6331,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043533432,8.6332,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043533639,3.12,181.29,181.27,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753043534041,3.12,181.28,181.27,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753043535632,5.5135,181.29,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753043535633,3.12,181.29,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753043535834,3.12,181.31,181.28,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753043536045,3.12,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043537845,8.6332,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043539649,3.12,181.28,181.23,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043539856,3.12,181.28,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043540355,3.12,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043540854,3.12,181.27,181.26,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753043541549,2.68482077,181.35,181.26,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753043541754,3.12,181.32,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043541957,3.12,181.31,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043542356,3.12,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043542958,3.12,181.3,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753043543160,3.12,181.3,181.29,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753043544159,8.6327,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043544560,3.12,181.32,181.3,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753043544757,3.12,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043545161,8.6326,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043545862,3.12,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043546259,3.12,181.32,181.31,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753043546458,5.5124,181.33,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753043546759,5.5124,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043546760,8.6324,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043550360,2.68482077,181.38,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043550560,3.13,181.37,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753043551861,5.5116,181.36,181.33,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753043552067,3.13,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043552568,8.6416,181.36,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043553460,3.13,181.35,181.33,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753043553960,3.13,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043556270,3.13,181.35,181.34,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753043556463,3.13,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043556664,3.13,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043556867,5.5103,181.4,181.37,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753043557058,3.13,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043557264,2.68482077,181.42,181.38,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753043557265,5.5098,181.42,181.38,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753043557464,5.5098,181.42,181.35,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043557465,3.13,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043558164,3.13,181.41,181.34,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043558370,3.13,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043559276,3.13,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043559676,2.68482077,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043559971,3.13,181.43,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043560172,5.5092,181.44,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043560370,3.13,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043560866,8.6393,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043561072,5.5093,181.43,181.38,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043561270,3.13,181.44,181.36,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043561468,3.13,181.41,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753043561675,5.5098,181.42,181.38,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753043561676,3.13,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043562071,5.5094,181.43,181.39,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753043562273,3.13,181.42,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043563469,3.13,181.42,181.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753043563674,3.13,181.42,181.41,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753043563972,3.13,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043564872,3.13,181.42,181.41,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753043566672,3.13,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043566977,5.81482077,181.42,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043567172,3.13,181.41,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043567368,3.13,181.39,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043567574,3.13,181.38,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043567774,3.13,181.38,181.37,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753043567974,3.13,181.38,181.37,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753043568277,3.13,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043568877,3.13,181.42,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043569076,3.13,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043570169,3.13,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043570674,3.13,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043570875,3.13,181.47,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043571177,3.13,181.47,181.42,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043571178,5.5073,181.5,181.44,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043571478,3.13,181.48,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043571675,3.13,181.48,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753043571984,3.13,181.47,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753043572272,5.5073,181.5,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043572478,3.13,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043572671,3.13,181.48,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753043572872,3.13,181.48,181.46,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753043573079,3.13,181.48,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753043573677,3.13,181.48,181.46,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753043573877,3.13,181.47,181.46,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753043574579,3.13,181.49,181.47,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753043574775,132.12399159,181.56,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043574776,2.68482077,181.54,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043574980,3.13,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043575575,5.5067,181.52,181.49,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753043575878,3.13,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043576677,3.13,181.5,181.49,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753043581373,3.16,181.49,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043581574,2.68482077,181.47,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043581785,3.16,181.46,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043581985,8.6685,181.46,181.42,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753043582284,3.16,181.45,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043582683,3.16,181.45,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043583082,3.16,181.45,181.42,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753043583274,5.5087,181.45,181.42,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753043583477,3.16,181.44,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043583979,3.16,181.44,181.41,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1753043584380,3.16,181.44,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043584780,3.16,181.44,181.42,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753043585280,3.16,181.43,181.42,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753043585483,3.16,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043585880,8.6684,181.46,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043586079,3.16,181.45,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043587183,3.16,181.45,181.44,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1753043589586,3.16,181.45,181.43,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753043589792,3.16,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043590590,3.16,181.44,181.43,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1753043591588,3.16,181.44,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043591985,3.16,181.44,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043592488,3.16,181.43,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043595191,3.16,181.43,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043595391,3.16,181.43,181.37,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043595693,2.68482077,181.47,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043595892,3.16,181.42,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043596093,3.16,181.42,181.4,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753043596296,3.16,181.42,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043599185,3.16,181.42,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043600291,3.16,181.42,181.4,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753043600487,3.16,181.41,181.4,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753043603501,3.16,181.41,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043604803,3.16,181.41,181.4,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753043606712,3.16,181.41,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043610409,6.11870017,181.5,181.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753043610610,3.1,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043611309,3.1,181.43,181.42,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753043611504,3.1,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043611709,3.1,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043612306,3.1,181.44,181.41,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753043612511,3.1,181.44,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043613512,3.1,181.43,181.42,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753043615915,3.1,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043616217,3.1,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043616510,3.1,181.46,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753043616722,5.5086,181.46,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753043616911,3.1,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043620113,8.6088,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043620313,3.1,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043620920,3.1,181.44,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753043621119,3.1,181.44,181.43,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753043622121,3.1,181.45,181.44,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1753043622417,3.1,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043623519,3.1,181.51,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043623823,3.1,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043626223,8.6078,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043626624,8.6078,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043626823,3.1,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043628619,5.5067,181.52,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753043628925,3.1,181.53,181.47,5.64482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043629126,3.1,181.53,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043629327,84.71110244,181.55,181.47,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043629328,5.5067,181.52,181.49,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753043629527,3.1,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043629927,87.39592321,181.55,181.43,4.60230745]
["bitfinex-derivatives","SOLF0:USTF0",1753043630128,3.1,181.54,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043630324,5.5063,181.53,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043630529,3.1,181.57,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043631842,3.1,181.54,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043632543,3.1,181.54,181.44,8.85377071]
["bitfinex-derivatives","SOLF0:USTF0",1753043632544,5.78482077,181.6,181.51,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043632735,3.1,181.59,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043633137,3.1,181.59,181.52,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753043633343,3.1,181.59,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043634346,3.1,181.55,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043635542,8.6056,181.55,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043635741,3.1,181.55,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043637451,8.6074,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043637647,3.1,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753043638040,3.22,181.49,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043638242,2.68482077,181.57,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043638449,3.22,181.56,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043638648,8.7266,181.52,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043638844,3.22,181.51,181.48,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043639046,3.22,181.51,181.46,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043639352,3.22,181.5,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043639849,8.7266,181.52,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043640052,3.22,181.51,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043640551,3.22,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043640850,8.7269,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043641049,3.22,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043641450,2.68482077,181.55,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043641642,3.22,181.53,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043641847,3.22,181.53,181.5,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753043642151,3.22,181.52,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043643451,3.22,181.52,181.46,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043643452,3.22,181.52,181.49,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753043643649,3.22,181.52,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043643851,3.22,181.52,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043644050,11.0083,181.61,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043644051,3.22,181.49,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043644548,3.22,181.48,181.45,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753043644750,3.22,181.48,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043645453,3.22,181.47,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043645950,3.22,181.47,181.46,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1753043646953,3.22,181.5,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043647148,2.68482077,181.54,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043647353,17.12700017,181.61,181.46,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043647551,5.5071,181.51,181.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753043647758,3.22,181.49,181.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753043648055,3.22,181.49,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043649956,3.22,181.49,181.48,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753043650651,3.22,181.49,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043651156,5.5067,181.52,181.48,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753043651353,3.22,181.52,181.47,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043651556,3.22,181.54,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043651756,3.22,181.54,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043653761,8.726,181.54,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043653959,3.22,181.54,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043654857,3.22,181.55,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043655250,3.22,181.57,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043655455,3.22,181.55,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043656959,101.68,181.64,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043657261,3.22,181.56,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043658252,3.22,181.56,181.55,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753043658458,3.22,181.58,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043659157,3.22,181.57,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043660562,3.22,181.61,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043660759,5.5043,181.6,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753043661361,3.22,181.58,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753043661765,3.22,181.58,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043661969,3.22,181.58,181.47,4.62287843]
["bitfinex-derivatives","SOLF0:USTF0",1753043662166,3.22,181.58,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043662363,5.5049,181.58,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043662661,3.22,181.56,181.54,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753043663362,3.22,181.56,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043664261,3.22,181.56,181.55,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753043664461,3.22,181.56,181.55,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753043665766,3.22,181.58,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753043665963,3.22,181.58,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043666368,3.22,181.57,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043666868,3.22,181.56,181.54,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753043667168,3.22,181.55,181.5,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043667369,2.68482077,181.58,181.5,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043667564,3.22,181.54,181.52,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753043667769,3.22,181.54,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043670872,3.22,181.54,181.53,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753043671067,3.22,181.56,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043671370,3.22,181.55,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043671570,3.22,181.54,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043671768,3.22,181.53,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043673076,3.22,181.53,181.52,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753043674474,3.22,181.53,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043675577,3.22,181.53,181.51,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753043676372,5.5064,181.53,181.5,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753043676574,3.22,181.52,181.5,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753043677169,3.22,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043677869,3.22,181.51,181.5,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753043680674,3.22,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043680871,3.22,181.51,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043681072,5.90482077,181.51,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043681276,3.22,181.5,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043681478,3.22,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043682170,3.22,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043682379,3.22,181.47,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043682578,3.22,181.47,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043682778,8.7283,181.47,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043682978,3.22,181.46,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043683478,5.5079,181.48,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753043683676,3.22,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043684069,3.22,181.46,181.45,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753043684671,3.22,181.46,181.45,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753043685573,90.43696398,181.57,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043685778,3.22,181.5,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043686179,3.22,181.5,181.48,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753043686379,3.22,181.5,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043688376,3.22,181.52,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043689178,3.22,181.52,181.5,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753043689378,3.22,181.52,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043689875,3.22,181.52,181.51,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753043690278,3.22,181.54,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043690577,84.31826381,181.57,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043690773,3.22,181.55,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043691081,3.22,181.55,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043693879,3.22,181.55,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043694082,3.22,181.55,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043694083,3.22,181.54,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043694277,5.5068,181.52,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043694481,3.22,181.51,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043695181,8.7269,181.51,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043695382,3.22,181.5,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753043697778,3.22,181.49,181.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753043697986,3.22,181.49,181.46,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1753043698179,3.16,181.47,181.46,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1753043698385,3.16,181.47,181.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753043699188,3.16,181.47,181.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043702190,8.6681,181.47,181.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043702488,5.5081,181.47,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043702694,3.16,181.46,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043703093,3.16,181.45,181.42,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043703294,3.16,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043704592,3.16,181.45,181.43,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753043704791,3.16,181.44,181.43,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753043705989,82.35550545,181.55,181.45,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753043705990,3.16,181.46,181.45,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753043708400,3.16,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043709000,2.68482077,181.51,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043709001,3.16,181.5,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043709206,3.16,181.49,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043709598,3.16,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043709796,82.35550545,181.55,181.48,5.90482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043709797,3.16,181.54,181.48,5.90482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043710003,3.56869982,181.53,181.51,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753043710199,3.56869982,181.52,181.51,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753043710398,3.16,181.53,181.51,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753043710694,87.86140545,181.55,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043710898,6.7300338,181.54,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043711095,82.35550545,181.55,181.52,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753043711301,6.73018376,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043712997,3.57018376,181.54,181.53,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753043714104,6.73018376,181.54,181.53,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753043715193,3.57018376,181.54,181.53,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753043715596,3.16,181.56,181.53,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753043715799,6.73196849,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043718508,3.16,181.54,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043718710,3.16,181.52,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043719010,3.16,181.49,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043719697,3.16,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043720208,3.16,181.48,181.47,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753043720405,3.16,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043720608,6.73006782,181.5,181.45,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753043720809,3.16,181.49,181.45,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753043721005,5.5077,181.49,181.45,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753043721212,3.16,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043722814,3.16,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043724312,3.16,181.48,181.45,107.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753043724607,3.16,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043724808,3.16,181.48,181.44,107.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753043725007,3.16,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043725507,3.16,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043726507,3.16,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043726708,3.16,181.45,181.44,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753043727110,3.16,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043728710,2.68482077,181.49,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753043729018,3.02,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043729812,3.02,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043730209,3.02,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043730620,3.02,181.46,181.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753043731119,3.02,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043731618,3.02,181.52,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043731919,5.5074,181.5,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753043732115,3.02,181.49,181.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753043732417,3.02,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043733313,3.02,181.52,181.48,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753043733520,6.60136686,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043733720,3.02,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043733912,3.02,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043734112,3.58144095,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043734317,3.5814016,181.5,181.46,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753043734518,3.02,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043735016,3.02,181.49,181.48,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753043736523,3.02,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043739616,3.02,181.49,181.48,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753043740022,3.02,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043745024,8.5275,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043745428,3.02,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043747929,3.02,181.49,181.48,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753043748330,8.5275,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043749532,3.02,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043750432,3.02,181.49,181.48,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753043759539,3.06,181.53,181.52,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753043759735,3.06,181.53,181.52,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753043760941,3.06,181.56,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043761528,5.5056,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043761734,3.06,181.55,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043762337,3.06,181.55,181.54,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753043762535,3.06,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043762845,3.06,181.56,181.55,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753043763036,3.06,181.56,181.55,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753043763340,5.5057,181.55,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043763533,3.06,181.54,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043763942,3.06,181.54,181.53,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753043765240,3.06,181.54,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043765841,3.06,181.54,181.53,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753043767642,82.39422134,181.58,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753043767643,3.06,181.57,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753043767848,3.06,181.57,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043768045,3.06,181.56,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043768245,87.89932134,181.58,181.55,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753043768446,3.06,181.57,181.55,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753043768746,3.06,181.57,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043769347,3.06,181.59,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043769644,3.06,181.58,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043769849,3.06,181.58,181.57,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753043770047,3.06,181.58,181.57,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753043770744,5.5042,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043771250,8.5642,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043771451,3.06,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043772049,5.5035,181.63,181.55,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043772346,3.06,181.63,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043773246,5.5035,181.63,181.57,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043773544,3.06,181.62,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043774253,3.06,181.62,181.61,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753043775049,3.06,181.62,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043775552,5.5034,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043775748,3.06,181.61,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043776747,3.06,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043777153,3.06,181.6,181.57,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753043777353,3.06,181.6,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043778352,3.06,181.6,181.58,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753043778649,3.06,181.6,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043778952,3.06,181.6,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043779455,3.06,181.59,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043779653,3.06,181.59,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043780353,5.5044,181.6,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043780354,3.06,181.61,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043780551,2.68482077,181.67,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043780858,5.5029,181.65,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043781155,3.06,181.64,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753043781351,3.06,181.64,181.62,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753043785157,3.06,181.64,181.59,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043785158,3.06,181.65,181.63,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753043785353,3.06,181.65,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043786462,3.06,181.64,181.62,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753043786764,3.06,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043786962,3.06,181.64,181.63,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753043791970,3.04,181.68,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043792162,5.5023,181.67,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043792462,3.04,181.66,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043792664,3.04,181.66,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043792865,3.04,181.64,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043793269,3.04,181.63,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043793771,3.04,181.63,181.59,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043793772,3.04,181.63,181.62,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753043794070,3.04,181.63,181.62,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753043794674,3.04,181.62,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043794969,5.5053,181.57,181.54,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753043795169,3.04,181.56,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043795568,5.5059,181.55,181.52,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753043795772,3.04,181.54,181.52,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753043796675,3.04,181.54,181.51,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753043796878,3.04,181.53,181.51,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753043797472,3.04,181.52,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043797779,3.04,181.52,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043798072,5.5072,181.51,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043798273,3.04,181.5,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043798671,3.04,181.5,181.47,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753043798672,5.5072,181.5,181.47,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753043798877,3.04,181.49,181.46,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1753043799078,3.04,181.49,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043799678,8.5476,181.49,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043799885,3.04,181.48,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043800882,5.5084,181.47,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043801078,3.04,181.48,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043801079,3.04,181.46,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043801477,3.04,181.47,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043801676,3.04,181.46,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043803386,84.41728128,181.57,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043803582,3.04,181.5,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043804678,84.41728128,181.57,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043804975,3.04,181.52,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043806588,3.04,181.51,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043806788,3.04,181.51,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043810482,3.04,181.54,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043810890,3.04,181.54,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043811090,3.04,181.56,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043811388,3.04,181.56,181.5,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753043811590,3.04,181.56,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043813088,3.04,181.54,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043815290,3.04,181.53,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043817394,3.04,181.53,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043817590,3.04,181.53,181.46,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043817894,3.04,181.53,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753043818194,3.04,181.53,181.49,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753043818789,3.04,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043819698,5.5062,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043819898,3.24,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043823995,2.68482077,181.55,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043824300,3.24,181.5,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043824502,3.24,181.48,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043825192,3.24,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043825997,2.68482077,181.49,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043825998,3.24,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043828304,3.24,181.49,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043828797,2.68482077,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043829003,3.24,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043836107,3.24,181.47,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043836307,3.24,181.46,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043836505,3.24,181.46,181.44,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753043836708,3.24,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043837812,3.24,181.46,181.45,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753043840109,3.24,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043840310,3.24,181.51,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043840507,3.24,181.53,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043840805,3.24,181.52,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043841207,3.24,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043841406,3.24,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043842404,3.24,181.52,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043843312,2.68482077,181.53,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043843313,3.24,181.5,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043844404,3.24,181.5,181.47,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753043844607,3.24,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043848116,3.21,181.52,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043848612,3.21,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043849713,3.21,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043850604,3.21,181.53,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043850909,3.21,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043851813,8.7161,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043854916,3.21,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043855515,8.716,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043856415,3.21,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043857416,8.716,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043857818,3.21,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043858007,3.21,181.54,181.53,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753043858212,3.21,181.58,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043859116,3.21,181.58,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043861612,3.21,181.58,181.57,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753043861821,8.7143,181.6,181.57,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753043862115,3.21,181.59,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043863111,2.68482077,181.65,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043863317,3.21,181.62,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043863716,3.21,181.63,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043863917,3.21,181.62,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043864418,3.21,181.63,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043865326,3.21,181.63,181.62,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753043865522,3.21,181.63,181.62,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753043867620,3.21,181.66,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753043867824,3.21,181.66,181.6,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043867825,3.21,181.66,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043868024,3.21,181.66,181.59,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043868225,3.21,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043868528,3.21,181.65,181.59,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043868832,3.21,181.68,181.59,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043869326,5.5021,181.67,181.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753043869526,3.21,181.66,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043870127,3.21,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043870728,3.21,181.65,181.64,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753043871630,3.21,181.68,181.65,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753043871936,3.21,181.68,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043872437,3.21,181.67,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043873636,3.21,181.67,181.65,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753043874139,3.21,181.67,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043874339,3.21,181.65,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043874539,2.68482077,181.69,181.59,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043874835,5.5022,181.67,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043875042,3.21,181.68,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043875437,3.21,181.66,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043875940,3.21,181.66,181.64,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753043876143,3.21,181.66,181.64,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753043876337,3.21,181.66,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043877641,3.21,181.66,181.63,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753043877839,3.21,181.66,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753043879340,3.21,181.66,181.64,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753043879740,3.21,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043881042,3.21,181.66,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043882444,3.21,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043882646,3.15,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043882945,3.15,181.7,181.65,5.76482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043883144,3.15,181.7,181.68,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753043883346,3.15,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043884446,3.15,181.7,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043885749,3.15,181.7,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043885750,3.15,181.69,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043886848,8.18582077,181.71,181.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753043887045,3.15,181.68,181.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753043887543,3.15,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043892448,2.68482077,181.71,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043892449,3.15,181.71,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043892846,8.6517,181.69,181.65,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753043893152,3.15,181.68,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043893351,3.15,181.68,181.66,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753043894052,3.15,181.68,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043894752,3.15,181.68,181.66,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753043896249,3.15,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043896548,3.15,181.68,181.59,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753043896549,5.5021,181.67,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753043896845,3.15,181.66,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753043897153,3.15,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043897650,3.15,181.65,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753043897852,5.5027,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043898045,3.15,181.64,181.59,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043898446,3.15,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043898750,3.15,181.67,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043898952,5.5024,181.66,181.63,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753043899154,5.5024,181.66,181.55,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753043899155,3.15,181.67,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043900246,3.15,181.67,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043903955,3.15,181.67,181.66,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753043904950,3.15,181.69,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043905561,3.15,181.71,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043906250,3.15,181.71,181.65,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043906451,3.15,181.71,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043906648,5.5003,181.73,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043906649,3.15,181.73,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043907053,3.15,181.72,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043907249,3.15,181.71,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753043908557,3.15,181.71,181.61,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043908855,3.07,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043909358,3.07,181.68,181.61,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043909560,3.07,181.68,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043910357,3.07,181.68,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043910559,5.5013,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043910758,3.07,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043911453,8.5715,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043911652,8.5715,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043913761,3.07,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043914259,8.5715,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043915650,3.07,181.69,181.63,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043915854,3.07,181.69,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043916752,5.75482077,181.69,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043916958,3.07,181.68,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043917161,5.5026,181.66,181.62,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753043917357,5.5026,181.66,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753043917559,3.07,181.64,181.62,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753043917763,3.07,181.64,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753043918062,3.07,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043918252,3.07,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043918455,3.07,181.6,181.57,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043918962,3.07,181.64,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043919564,8.5731,181.64,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043919962,5.5034,181.63,181.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753043920156,8.5734,181.63,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043920361,3.07,181.63,181.57,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043920661,8.5733,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043921764,3.07,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043922165,5.5038,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043922364,3.07,181.64,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043922557,2.68482077,181.71,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043922769,5.5032,181.64,181.6,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753043922962,3.07,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043923357,5.5033,181.64,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043923559,5.5033,181.64,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753043923754,3.07,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043923954,5.5028,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043924360,3.07,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043924560,11.0008,181.73,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043924561,3.07,181.68,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043924862,3.07,181.68,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043925164,2.68482077,181.69,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043925360,3.07,181.69,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043925764,3.07,181.68,181.65,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753043925965,3.07,181.68,181.61,2.68482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043926162,3.07,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043926362,5.502,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043927065,3.07,181.67,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043927563,90.12411073,181.77,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043927564,3.07,181.68,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043927963,2.68482077,181.71,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043928365,3.07,181.7,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043929460,2.68482077,181.69,181.6,5.78482077]
["bitfinex-derivatives","SOLF0:USTF0",1753043929664,3.07,181.68,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043929965,3.07,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043930663,3.07,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043930870,3.07,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043931171,3.07,181.63,181.62,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753043932968,3.07,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753043934372,3.07,181.63,181.62,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753043939474,2.94,181.62,181.6,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753043939773,2.94,181.61,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043941372,2.94,181.61,181.6,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753043942578,5.5039,181.62,181.6,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753043942873,2.94,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043943069,6.13984147,181.71,181.61,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753043943268,2.94,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043945270,2.94,181.63,181.62,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753043945469,2.94,181.64,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043945673,2.68482077,181.65,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043946175,2.94,181.64,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043946374,2.94,181.64,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043946571,8.4431,181.64,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043946782,2.94,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043950376,8.4431,181.64,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043950976,2.94,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043952680,8.4433,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043957781,2.94,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043960183,8.4433,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043960384,2.94,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043960984,2.94,181.63,181.62,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753043961181,2.68482077,181.69,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043961485,2.94,181.66,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043961685,2.94,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043964286,8.4424,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043964492,2.94,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043968691,8.4424,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753043969491,8.4424,181.66,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043969799,3.05,181.65,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043970291,3.05,181.64,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043970489,1.71094266,181.63,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043970687,3.05,181.62,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043970886,3.05,181.62,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043972192,8.5536,181.62,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043972391,3.05,181.61,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043973193,8.5539,181.61,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043973791,3.05,181.61,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043974091,3.05,181.61,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043974792,5.5038,181.62,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043974993,3.05,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043979188,3.05,181.67,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753043979395,5.72472887,181.67,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043979596,2.67472887,181.67,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043979897,3.05,181.63,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043980597,8.553,181.65,181.62,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753043980797,3.05,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043981498,8.553,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043983798,5.5035,181.63,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043983998,3.05,181.62,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043984196,3.05,181.62,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043984797,3.05,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043985397,3.05,181.61,181.59,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753043985693,3.05,181.61,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043986201,3.05,181.61,181.6,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753043987609,3.05,181.63,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043988103,3.05,181.63,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043988705,8.5533,181.63,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043992508,5.5037,181.62,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043992702,2.67472887,181.66,181.6,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753043992907,2.67472887,181.66,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043993108,5.5033,181.64,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043993302,3.05,181.63,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043993503,3.05,181.63,181.62,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753043993804,3.05,181.66,181.56,4.62954166]
["bitfinex-derivatives","SOLF0:USTF0",1753043994008,3.05,181.67,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043994202,3.05,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043994804,3.05,181.72,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043995106,3.05,181.69,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043995307,3.05,181.7,181.67,2.67472887]
["bitfinex-derivatives","SOLF0:USTF0",1753043995507,5.5004,181.73,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043995703,3.05,181.72,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043996009,3.05,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043996507,3.05,181.73,181.72,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753043997310,3.05,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043997809,83.98426926,181.77,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043998005,3.05,181.75,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753043998711,3.05,181.75,181.73,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753043999007,3.05,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044000105,3.05,181.75,181.66,2.67472887]
["bitfinex-derivatives","SOLF0:USTF0",1753044000303,3.05,181.75,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044000509,3.15,181.73,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044000908,3.15,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044001813,3.15,181.7,181.69,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753044004912,8.6512,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044005113,3.15,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044006905,3.15,181.69,181.68,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753044007608,3.15,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044008015,3.15,181.68,181.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753044008212,3.15,181.68,181.67,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753044009817,3.15,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044010718,3.15,181.68,181.67,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753044013218,3.15,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044013819,3.15,181.68,181.67,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753044015623,3.15,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044018814,3.15,181.68,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044020020,3.15,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044028129,3.12,181.77,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044028427,3.12,181.73,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753044028624,5.5009,181.72,181.67,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753044028826,3.12,181.71,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044029025,3.12,181.7,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044029830,3.12,181.69,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044034929,79.73925028,181.78,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044035233,3.12,181.74,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044036628,1.71017603,181.8,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044036834,3.12,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044037132,372.54885305,181.84,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044037331,3.12,181.79,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044039130,3.12,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044039333,3.12,181.79,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044040139,3.12,181.78,181.76,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753044040336,3.12,181.79,181.76,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753044040536,3.12,181.79,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044045942,5.4983,181.8,181.77,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753044046141,8.618,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044047039,8.618,181.81,181.78,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753044047238,8.618,181.81,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044047642,3.12,181.81,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044048544,8.6177,181.82,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044048941,8.6177,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044050143,3.12,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044050339,8.6179,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044050538,3.12,181.85,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044051846,5.4976,181.83,181.8,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753044052045,3.12,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044057137,8.6176,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044057444,8.6176,181.82,181.79,2.66885305]
["bitfinex-derivatives","SOLF0:USTF0",1753044057445,3.12,181.81,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044057643,3.12,181.81,181.76,2.66885305]
["bitfinex-derivatives","SOLF0:USTF0",1753044057644,3.12,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044058240,3.12,181.81,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044058848,3.12,181.81,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044059247,2.97,181.8,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044059447,2.97,181.79,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044059945,2.97,181.79,181.78,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753044060144,2.97,181.79,181.78,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753044061150,2.97,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044061749,2.97,181.84,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044062349,2.97,181.82,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044062647,2.97,181.83,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044063452,2.97,181.87,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044063645,2.97,181.85,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044064451,5.4975,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044064653,2.97,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044067662,8.4671,181.84,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044067863,2.97,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044068061,2.97,181.84,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044068258,2.97,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044068459,2.97,181.84,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044068861,2.97,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044069859,2.97,181.83,181.81,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753044070067,2.97,181.83,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044071266,2.97,181.83,181.82,4.76727247]
["bitfinex-derivatives","SOLF0:USTF0",1753044073570,2.97,181.83,181.82,10.26487247]
["bitfinex-derivatives","SOLF0:USTF0",1753044073770,2.97,181.84,181.82,4.76727247]
["bitfinex-derivatives","SOLF0:USTF0",1753044073964,2.97,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044075369,8.467,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044075867,2.97,181.84,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044076571,2.97,181.84,181.81,1.70727247]
["bitfinex-derivatives","SOLF0:USTF0",1753044076869,2.97,181.81,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044077070,2.97,181.77,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044077472,5.4995,181.76,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044077769,2.97,181.77,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044078374,2.97,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044079773,2.97,181.75,181.7,2.67051316]
["bitfinex-derivatives","SOLF0:USTF0",1753044079972,2.97,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044080272,2.97,181.73,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044080475,2.67051316,181.79,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044080670,2.97,181.73,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044082071,2.97,181.73,181.71,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753044082276,2.97,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753044092686,3.17,181.72,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044103794,3.17,181.83,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044103995,1.7094886,181.79,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044104195,3.17,181.78,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044104892,5.4994,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044105197,8.6694,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044108298,3.17,181.77,181.75,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753044108496,3.17,181.8,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044108703,8.6687,181.79,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044109604,5.4983,181.8,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044109802,8.6683,181.8,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044110197,3.17,181.79,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044110503,5.4983,181.8,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044110703,3.17,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044111097,5.4978,181.82,181.79,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753044111292,3.17,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044112703,3.17,181.81,181.8,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753044114004,5.4974,181.83,181.8,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753044114204,3.17,181.82,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044115306,8.6676,181.82,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044119311,3.17,181.82,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044121012,3.11,181.84,181.81,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753044121211,3.11,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044122709,3.11,181.83,181.82,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753044123813,3.11,181.84,181.83,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753044124213,5.4968,181.85,181.82,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753044124514,3.11,181.83,181.82,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753044126515,3.11,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044127808,3.11,181.83,181.82,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753044131218,3.11,181.83,181.82,10.36485442]
["bitfinex-derivatives","SOLF0:USTF0",1753044139328,3.11,181.83,181.81,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753044139727,3.11,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044140326,3.11,181.83,181.82,10.36485442]
["bitfinex-derivatives","SOLF0:USTF0",1753044141534,3.11,181.83,181.82,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753044141728,3.11,181.83,181.82,10.36485442]
["bitfinex-derivatives","SOLF0:USTF0",1753044144632,8.6069,181.85,181.83,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753044144830,3.11,181.84,181.82,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044145031,3.11,181.83,181.82,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044145232,3.11,181.83,181.82,4.86725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044145633,3.11,181.83,181.82,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753044151337,3.11,181.83,181.82,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753044152540,3.11,181.83,181.82,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753044157741,3.11,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044158947,3.11,181.83,181.82,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753044160150,3.11,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044162550,3.11,181.83,181.82,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753044165453,1.70725442,181.85,181.8,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044165656,3.01,181.84,181.8,4.87725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044166154,3.01,181.81,181.8,4.87725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044168255,4.71725442,181.87,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044168557,3.01,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044168758,3.01,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044169148,3.01,181.82,181.81,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753044169355,3.01,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044169553,3.01,181.83,181.82,4.87725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044170252,3.01,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044170448,3.01,181.86,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044170652,3.01,181.86,181.85,4.87725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044171158,10.03587024,181.88,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044171358,3.01,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044174159,3.01,181.87,181.86,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753044180364,3.01,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753044180956,3.01,181.87,181.86,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753044182366,4.53997024,181.88,181.87,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753044182564,4.53997024,181.88,181.87,10.33335442]
["bitfinex-derivatives","SOLF0:USTF0",1753044182960,7.56997024,181.88,181.87,10.33335442]
["bitfinex-derivatives","SOLF0:USTF0",1753044187269,4.53997024,181.88,181.87,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753044187570,2.61375727,181.88,181.87,10.33335442]
["bitfinex-derivatives","SOLF0:USTF0",1753044187869,71.35474068,181.97,181.73,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1753044187870,3.03,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044188569,8.524,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044188961,3.03,181.94,181.91,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044189167,3.03,181.94,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044189568,3.03,181.92,181.88,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044189771,3.03,181.92,181.88,4.83725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044189965,3.03,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044190268,3.03,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044191171,3.03,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044191775,3.03,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044191971,3.03,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044192162,8.524,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044192568,3.03,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044192872,3.03,181.94,181.93,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753044194675,8.5236,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044195468,5.4937,181.95,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044195669,8.5237,181.95,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044195869,3.03,181.95,181.92,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044196069,3.03,181.96,181.89,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044196269,3.03,181.93,181.89,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044196464,3.03,181.93,181.9,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1753044196673,3.03,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044203875,8.5246,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044204683,3.03,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044206383,5.4944,181.93,181.91,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753044206578,8.5241,181.94,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044207081,3.03,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044209890,3.05,182.01,181.91,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044210085,3.05,181.96,181.93,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044210285,3.05,181.96,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044210484,3.05,181.95,181.94,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753044210681,7.20045442,181.97,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044210888,3.05,181.96,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044211288,3.05,181.95,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044211984,3.05,181.94,181.86,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044212185,3.05,181.9,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044212388,3.05,181.9,181.86,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044212389,3.05,181.9,181.88,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044212588,1.70725442,181.92,181.88,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044212589,4.75725442,181.92,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044213592,3.05,181.92,181.9,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044213787,3.05,181.92,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044217295,3.05,181.93,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044219198,8.5443,181.93,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044226007,3.05,181.93,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044226300,3.05,181.91,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044226504,8.5457,181.89,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044226805,3.05,181.88,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044228402,8.5458,181.88,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044228602,1.70725442,181.88,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044228807,3.05,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044229508,3.05,181.9,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044229696,3.05,181.9,181.87,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044229903,3.05,181.9,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044230202,3.05,181.91,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044230399,3.05,181.95,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044230604,3.05,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044233210,6.65342237,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044233508,12.14832237,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044234809,6.65342237,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044235206,3.05,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044239215,8.5449,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044239513,5.4949,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044239712,8.6749,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044240312,3.18,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044241213,8.6747,181.92,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044241811,8.6749,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044244414,3.18,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044244818,3.18,181.91,181.9,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1753044245013,5.4947,181.92,181.9,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753044245213,8.6747,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044255923,5.4947,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044256123,8.6744,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044256922,8.6746,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044260319,79.07999896,181.98,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044260624,3.18,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044261125,8.6736,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044264228,8.6741,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044265228,3.18,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044267327,8.674,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044268132,3.18,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044269723,8.674,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044270930,3.18,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044272027,8.674,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044272529,2.96,181.94,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044272733,2.96,181.92,181.88,4.74725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044272932,2.96,181.92,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044274031,8.4551,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044274232,2.96,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044274831,2.96,181.91,181.9,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753044275932,2.96,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044279334,8.4549,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044280437,2.96,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044284740,2.96,181.91,181.9,10.24245442]
["bitfinex-derivatives","SOLF0:USTF0",1753044285343,2.96,181.92,181.9,10.24245442]
["bitfinex-derivatives","SOLF0:USTF0",1753044285640,2.96,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044286141,8.4546,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044287843,2.96,181.92,181.91,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753044288138,2.96,181.93,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044288537,2.96,181.94,181.92,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044288839,2.96,181.95,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044289139,2.96,181.95,181.93,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753044289338,2.96,181.95,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044289841,8.4537,181.95,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044290342,6.13984147,182.02,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044290542,2.96,181.97,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044290938,2.96,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044291143,2.96,181.97,181.96,4.74725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044291445,2.96,181.97,181.96,10.24065442]
["bitfinex-derivatives","SOLF0:USTF0",1753044291942,5.493,181.98,181.96,10.24065442]
["bitfinex-derivatives","SOLF0:USTF0",1753044292244,8.453,181.98,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044295745,2.96,181.98,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044297643,2.96,181.98,181.97,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753044298338,5.4923,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044298339,3.11,181.99,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044298545,3.11,181.99,181.98,4.68725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044299845,8.6025,181.99,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044300037,5.4925,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044300237,3.11,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044300543,3.11,181.98,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044300743,1.70725442,181.97,181.93,4.68725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044301040,3.11,181.95,181.93,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044301244,5.4936,181.96,181.93,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044301444,3.11,181.94,181.93,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044301646,3.11,181.94,181.93,4.68725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044301942,5.4936,181.96,181.93,7.20145442]
["bitfinex-derivatives","SOLF0:USTF0",1753044302244,5.4936,181.96,181.95,4.68725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044302447,3.11,181.96,181.95,4.68725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044302742,7.09635843,182.04,181.95,4.68725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044302743,3.11,182.01,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044302949,3.11,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044303148,4.81725442,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044303343,1.70725442,182.04,182.01,1.70725442]
["bitfinex-derivatives","SOLF0:USTF0",1753044303547,3.11,182.03,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044303949,5.4916,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044304148,3.11,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044304750,3.11,182.01,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044304950,3.11,182.01,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044305252,5.4924,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044305451,3.11,181.99,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044307551,3.11,181.99,181.98,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753044310355,5.492,182.01,181.98,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753044310556,3.11,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044310757,3.11,182.0,181.99,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753044310962,3.11,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044311256,3.11,182.04,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044312052,5.4917,182.02,182.0,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753044312258,3.11,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044315057,5.4919,182.01,181.99,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753044315262,3.11,182.0,181.99,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753044315459,3.11,182.0,181.99,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753044315660,3.11,182.0,181.98,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753044315959,3.11,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044316754,3.11,182.01,181.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753044316960,3.11,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044320067,3.11,182.01,181.99,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753044320363,3.11,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044320567,2.66329813,182.06,181.96,2.66329813]
["bitfinex-derivatives","SOLF0:USTF0",1753044320568,3.11,182.05,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044320767,3.11,182.05,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044320968,3.11,182.03,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044321564,3.11,182.03,182.02,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753044322371,3.11,182.03,181.98,2.66329813]
["bitfinex-derivatives","SOLF0:USTF0",1753044322372,3.11,182.05,182.03,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753044322570,3.11,182.05,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044322771,3.11,182.06,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044322972,3.11,182.06,182.05,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753044323470,3.11,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044324266,8.6004,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044329170,2.97,182.04,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044329573,8.461,182.04,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044329874,2.97,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044330069,2.66329813,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044330375,2.97,182.04,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044332070,8.461,182.04,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044333679,2.97,182.04,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044334777,2.97,182.04,182.03,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753044335374,2.97,182.09,182.03,2.66329813]
["bitfinex-derivatives","SOLF0:USTF0",1753044335574,2.97,182.11,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044335983,2.97,182.08,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044336281,2.97,182.08,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044338180,2.97,182.08,182.07,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753044338787,5.489,182.11,182.08,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753044338977,2.97,182.1,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044339381,4.53997024,182.13,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044339382,2.97,182.12,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044339784,4.53997024,182.13,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044339785,7.50997024,182.13,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044340088,4.53997024,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044340990,4.53997024,182.13,182.12,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753044340991,7.50997024,182.13,182.12,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753044341187,7.50997024,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044342384,4.53997024,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044343594,4.53997024,182.13,182.12,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753044343790,7.50997024,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044343996,2.97,182.12,182.08,2.66329813]
["bitfinex-derivatives","SOLF0:USTF0",1753044344196,2.97,182.12,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044344696,2.97,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044347899,2.97,182.11,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044348597,4.53997024,182.13,182.09,2.66329813]
["bitfinex-derivatives","SOLF0:USTF0",1753044348901,4.53997024,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044349104,4.53997024,182.13,182.12,5.59329813]
["bitfinex-derivatives","SOLF0:USTF0",1753044349500,4.53997024,182.13,182.12,11.08189813]
["bitfinex-derivatives","SOLF0:USTF0",1753044351001,4.53997024,182.13,182.12,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753044351306,4.53997024,182.13,182.12,11.08189813]
["bitfinex-derivatives","SOLF0:USTF0",1753044354609,7.50997024,182.13,182.12,111.94189813]
["bitfinex-derivatives","SOLF0:USTF0",1753044355005,4.53997024,182.13,182.12,111.94189813]
["bitfinex-derivatives","SOLF0:USTF0",1753044361511,7.70997024,182.13,182.12,111.88189813]
["bitfinex-derivatives","SOLF0:USTF0",1753044361707,7.70997024,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753044361914,3.17,182.12,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044362215,3.17,182.12,182.11,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1753044362917,3.17,182.12,182.11,109.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753044363215,4.53997024,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044363618,4.53997024,182.13,182.12,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1753044363818,4.53997024,182.13,182.12,109.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753044365517,4.53997024,182.13,182.12,112.00189813]
["bitfinex-derivatives","SOLF0:USTF0",1753044370125,4.53997024,182.13,182.12,109.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753044370321,4.53997024,182.13,182.12,112.00189813]
["bitfinex-derivatives","SOLF0:USTF0",1753044380232,3.17,182.15,182.14,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753044380438,3.17,182.21,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044380637,3.17,182.21,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044380938,3.17,182.21,182.18,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753044381236,3.17,182.21,182.18,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753044381436,3.17,182.21,182.18,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753044382137,3.17,182.21,182.17,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753044382438,3.17,182.21,182.18,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753044382638,3.17,182.21,182.18,106.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753044382937,3.17,182.21,182.18,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753044384540,3.17,182.21,182.2,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753044385032,3.17,182.21,182.2,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753044385234,3.17,182.21,182.2,109.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753044385835,3.17,182.21,182.2,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753044386941,3.17,182.21,182.19,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753044387142,3.17,182.21,182.2,106.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753044390240,3.17,182.21,182.2,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753044390447,3.17,182.21,182.2,106.0262]
["bitfinex-derivatives","SOLF0:USTF0",1753044390841,2.66329813,182.27,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044390842,3.23,182.24,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044391044,3.23,182.24,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044391242,3.23,182.24,182.2,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753044391442,3.23,182.24,182.21,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753044394146,3.23,182.24,182.21,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753044394547,3.23,182.24,182.21,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753044394746,3.23,182.24,182.2,109.246]
["bitfinex-derivatives","SOLF0:USTF0",1753044394943,3.23,182.24,182.2,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753044395346,3.23,182.24,182.2,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753044395847,3.23,182.24,182.21,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753044396347,3.23,182.24,182.21,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753044397950,3.23,182.24,182.21,109.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753044398153,3.23,182.24,182.21,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753044398341,3.23,182.24,182.21,109.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753044398852,3.23,182.24,182.22,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753044399050,2.66329813,182.27,182.23,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753044399051,3.23,182.27,182.23,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753044399348,3.23,182.27,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044399953,3.23,182.27,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044400254,3.23,182.27,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044400451,5.4844,182.26,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044400649,3.23,182.25,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044400845,3.23,182.25,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044401054,3.23,182.23,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044401448,3.23,182.23,182.19,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753044401650,3.23,182.23,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044402952,5.4853,182.23,182.19,105.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753044403158,3.23,182.22,182.19,109.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753044403462,3.23,182.22,182.19,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753044404155,3.23,182.22,182.18,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753044404156,3.23,182.21,182.18,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753044404657,3.23,182.21,182.19,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753044404856,3.23,182.21,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044406458,3.23,182.21,182.2,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753044407160,3.23,182.21,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044407658,3.23,182.21,182.2,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753044410554,8.14799813,182.25,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753044410761,3.23,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044411558,3.23,182.23,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044411860,3.23,182.23,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044414461,6.13984147,182.29,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044414764,3.23,182.27,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044416065,3.23,182.25,182.23,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753044417265,3.23,182.24,182.22,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753044417472,3.23,182.24,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044417970,5.4851,182.24,182.21,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753044418269,3.1,182.23,182.21,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753044419767,3.1,182.22,182.21,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753044419968,3.1,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044420969,3.1,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044421468,3.1,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044422673,3.1,182.21,182.2,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753044426667,3.1,182.22,182.18,102.12052459]
["bitfinex-derivatives","SOLF0:USTF0",1753044426872,3.1,182.22,182.21,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753044430682,3.1,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044436683,3.1,182.22,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044436885,3.1,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044442989,4.80052459,182.26,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044443193,3.1,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044446390,8.5846,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044446592,8.5846,182.25,182.21,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753044446792,3.1,182.25,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044447296,8.5848,182.25,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044447491,3.1,182.24,182.21,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753044447691,3.1,182.24,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753044448397,3.1,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044449996,8.585,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044450696,4.80052459,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044450998,3.18,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044451297,3.18,182.23,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044455900,3.18,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044456399,3.18,182.25,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044457597,3.18,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044458094,5.4835,182.29,182.25,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753044458294,3.18,182.27,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044459091,3.18,182.27,182.26,5.38424694]
["bitfinex-derivatives","SOLF0:USTF0",1753044460795,3.18,182.27,182.26,2.33424694]
["bitfinex-derivatives","SOLF0:USTF0",1753044460994,8.664,182.27,182.26,2.33424694]
["bitfinex-derivatives","SOLF0:USTF0",1753044461400,1.70052459,182.28,182.26,2.33198992]
["bitfinex-derivatives","SOLF0:USTF0",1753044461704,5.4849,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044461903,8.6649,182.24,182.23,5.38477692]
["bitfinex-derivatives","SOLF0:USTF0",1753044462103,3.18,182.24,182.23,5.38477692]
["bitfinex-derivatives","SOLF0:USTF0",1753044463300,106.31984147,182.35,182.23,5.38477692]
["bitfinex-derivatives","SOLF0:USTF0",1753044463301,3.18,182.28,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044463605,3.18,182.28,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044463799,3.18,182.28,182.27,5.38477692]
["bitfinex-derivatives","SOLF0:USTF0",1753044464000,8.6638,182.28,182.27,5.38477692]
["bitfinex-derivatives","SOLF0:USTF0",1753044465898,8.6638,182.28,182.27,2.33477692]
["bitfinex-derivatives","SOLF0:USTF0",1753044466098,5.4846,182.25,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044466307,8.6646,182.25,182.24,5.38010267]
["bitfinex-derivatives","SOLF0:USTF0",1753044466703,8.6646,182.25,182.24,2.33010267]
["bitfinex-derivatives","SOLF0:USTF0",1753044466903,8.6646,182.25,182.24,5.38010267]
["bitfinex-derivatives","SOLF0:USTF0",1753044468211,8.6646,182.25,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044470003,3.18,182.24,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044470203,3.18,182.24,182.19,2.3298675]
["bitfinex-derivatives","SOLF0:USTF0",1753044470403,2.65620485,182.28,182.21,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753044470603,3.18,182.23,182.22,5.3798675]
["bitfinex-derivatives","SOLF0:USTF0",1753044472310,3.18,182.23,182.22,5.37957194]
["bitfinex-derivatives","SOLF0:USTF0",1753044472507,8.6652,182.24,182.22,2.32957194]
["bitfinex-derivatives","SOLF0:USTF0",1753044472708,8.6652,182.24,182.23,5.37957194]
["bitfinex-derivatives","SOLF0:USTF0",1753044473202,6.13984147,182.29,182.23,5.37957194]
["bitfinex-derivatives","SOLF0:USTF0",1753044473408,58.91689547,182.32,182.24,2.32924338]
["bitfinex-derivatives","SOLF0:USTF0",1753044473409,3.18,182.28,182.24,2.32924338]
["bitfinex-derivatives","SOLF0:USTF0",1753044473614,3.18,182.28,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044474003,2.65620485,182.27,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044474206,5.4844,182.26,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044474505,3.18,182.26,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044474908,5.485,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044475203,8.665,182.24,182.23,5.37973877]
["bitfinex-derivatives","SOLF0:USTF0",1753044476114,3.18,182.24,182.23,5.37973877]
["bitfinex-derivatives","SOLF0:USTF0",1753044476610,8.6648,182.25,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044476813,8.6648,182.25,182.24,2.32973877]
["bitfinex-derivatives","SOLF0:USTF0",1753044477012,8.6648,182.25,182.24,5.37973877]
["bitfinex-derivatives","SOLF0:USTF0",1753044479916,8.6648,182.25,182.24,2.32973877]
["bitfinex-derivatives","SOLF0:USTF0",1753044480119,5.4849,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044480417,8.5649,182.24,182.23,5.33967572]
["bitfinex-derivatives","SOLF0:USTF0",1753044481217,3.08,182.24,182.23,5.33967572]
["bitfinex-derivatives","SOLF0:USTF0",1753044483020,8.565,182.24,182.23,5.33967572]
["bitfinex-derivatives","SOLF0:USTF0",1753044486622,3.08,182.29,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044486917,3.08,182.29,182.25,2.32967572]
["bitfinex-derivatives","SOLF0:USTF0",1753044487216,5.4837,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044487410,3.08,182.28,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044487714,5.484,182.27,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044487912,8.564,182.27,182.26,2.3424045]
["bitfinex-derivatives","SOLF0:USTF0",1753044488113,3.08,182.26,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044488320,3.08,182.24,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044488519,3.08,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044488713,3.08,182.24,182.22,5.35394657]
["bitfinex-derivatives","SOLF0:USTF0",1753044489018,8.5652,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044489220,10.26575399,182.23,182.22,5.35390773]
["bitfinex-derivatives","SOLF0:USTF0",1753044491222,8.5652,182.23,182.22,5.35390773]
["bitfinex-derivatives","SOLF0:USTF0",1753044495220,2.65708796,182.27,182.22,2.34390773]
["bitfinex-derivatives","SOLF0:USTF0",1753044495425,3.08,182.26,182.23,2.34390773]
["bitfinex-derivatives","SOLF0:USTF0",1753044495624,3.08,182.26,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044495824,3.08,182.26,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044496027,3.08,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044496826,5.485,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044497029,8.565,182.24,182.23,5.34716895]
["bitfinex-derivatives","SOLF0:USTF0",1753044497930,5.4847,182.25,182.23,5.34716895]
["bitfinex-derivatives","SOLF0:USTF0",1753044498227,3.08,182.24,182.18,2.65708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044498424,3.08,182.23,182.21,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753044498732,5.4845,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044498928,5.4845,182.26,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044499126,3.08,182.27,182.25,2.33667069]
["bitfinex-derivatives","SOLF0:USTF0",1753044499325,8.5641,182.27,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044499928,3.08,182.31,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044500227,3.08,182.31,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044500426,3.08,182.3,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044500730,49.73884521,182.32,182.29,2.33452095]
["bitfinex-derivatives","SOLF0:USTF0",1753044500731,3.08,182.32,182.29,2.33452095]
["bitfinex-derivatives","SOLF0:USTF0",1753044500926,3.08,182.32,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044501126,3.08,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044501531,8.5628,182.31,182.3,5.34319102]
["bitfinex-derivatives","SOLF0:USTF0",1753044501725,3.08,182.31,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044501930,5.73708796,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044502128,3.08,182.29,182.23,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753044502427,3.08,182.28,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044502628,3.08,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044502829,8.5636,182.29,182.27,5.34509003]
["bitfinex-derivatives","SOLF0:USTF0",1753044503137,8.5636,182.29,182.28,5.34509003]
["bitfinex-derivatives","SOLF0:USTF0",1753044504532,8.5636,182.29,182.28,2.33509003]
["bitfinex-derivatives","SOLF0:USTF0",1753044504726,3.08,182.29,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044504934,3.08,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044505436,8.5634,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044506436,11.22048796,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044506632,3.08,182.28,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044506825,3.08,182.23,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044507129,5.4867,182.19,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044507329,8.5667,182.19,182.18,5.34521997]
["bitfinex-derivatives","SOLF0:USTF0",1753044507933,8.5667,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753044508329,5.4872,182.17,182.12,2.65708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044508529,5.4872,182.17,182.13,6.56729668]
["bitfinex-derivatives","SOLF0:USTF0",1753044508829,5.4868,182.18,182.14,6.56729668]
["bitfinex-derivatives","SOLF0:USTF0",1753044509026,8.4368,182.18,182.15,5.57400698]
["bitfinex-derivatives","SOLF0:USTF0",1753044509229,2.95,182.18,182.16,2.33400698]
["bitfinex-derivatives","SOLF0:USTF0",1753044509434,2.95,182.18,182.17,5.57400698]
["bitfinex-derivatives","SOLF0:USTF0",1753044509635,8.4368,182.18,182.17,5.57400698]
["bitfinex-derivatives","SOLF0:USTF0",1753044510735,8.4368,182.18,182.17,5.57332866]
["bitfinex-derivatives","SOLF0:USTF0",1753044510934,8.4368,182.18,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044511135,8.4368,182.18,182.17,5.57341667]
["bitfinex-derivatives","SOLF0:USTF0",1753044511339,8.4368,182.18,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044511637,8.4368,182.18,182.17,5.57384307]
["bitfinex-derivatives","SOLF0:USTF0",1753044512329,8.4368,182.18,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044512527,8.4368,182.18,182.1,469.02]
["bitfinex-derivatives","SOLF0:USTF0",1753044512528,2.95,182.17,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044512728,2.95,182.15,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044512928,2.95,182.13,182.1,5.57605786]
["bitfinex-derivatives","SOLF0:USTF0",1753044513134,2.95,182.13,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044513330,2.95,182.11,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044513639,2.95,182.1,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044514330,2.95,182.1,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044514534,2.95,182.1,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044515333,2.95,182.09,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044515939,8.4395,182.09,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044516141,2.95,182.07,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044516336,2.95,182.06,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044516732,2.65708796,182.1,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044516944,2.95,182.07,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044517143,2.95,182.07,182.02,2.33845445]
["bitfinex-derivatives","SOLF0:USTF0",1753044517449,2.95,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044517946,2.65708796,182.08,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044517947,8.4409,182.05,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044519440,5.4913,182.03,182.0,374.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753044519640,8.4413,182.03,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044520642,8.441,182.04,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044521349,8.441,182.04,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044525550,2.65708796,182.14,182.03,5.89708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044525756,2.95,182.13,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044525949,2.95,182.13,182.06,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753044526252,2.95,182.13,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044526453,2.95,182.13,182.08,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753044526656,2.95,182.13,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044526858,2.95,182.17,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044527154,2.95,182.17,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044527454,2.95,182.16,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044528353,5.4871,182.17,182.07,2.65708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044528354,2.95,182.17,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044528555,2.95,182.17,182.14,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753044528751,2.95,182.17,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044530454,5.4865,182.19,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044530763,2.95,182.2,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044530960,2.95,182.19,182.16,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753044531260,2.95,182.19,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044533952,8.4363,182.2,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044534352,8.4363,182.2,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044537161,8.4359,182.21,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753044537761,2.65708796,182.23,182.17,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753044537762,8.4361,182.2,182.17,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753044538363,5.4864,182.19,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044539560,2.93,182.24,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044539963,5.4858,182.21,182.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753044540158,5.4858,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044540564,8.4158,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044540866,2.93,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044542462,2.93,182.22,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044543165,8.4156,182.22,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044545863,8.4151,182.24,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044547061,8.4153,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044547267,2.65708796,182.26,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044547467,2.93,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044547660,5.4861,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044547864,8.4161,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044551670,2.93,182.22,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044551869,2.93,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044552871,8.4165,182.19,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044553472,5.4862,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044556473,8.4162,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044556774,2.65708796,182.24,182.14,2.65708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044556775,5.4859,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044557072,8.4159,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044557373,2.93,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044558770,2.93,182.2,182.19,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753044560674,2.93,182.25,182.19,5.45326642]
["bitfinex-derivatives","SOLF0:USTF0",1753044560872,2.93,182.25,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044561077,2.93,182.34,182.2,105.96708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044561271,2.93,182.3,182.22,2.65708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044561468,2.93,182.3,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044561673,5.4843,182.27,182.24,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753044561980,2.93,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044562174,2.93,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044562478,2.93,182.27,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044562680,2.93,182.34,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044562873,2.65708796,182.32,182.22,2.65708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044563072,2.93,182.22,182.17,6.52886546]
["bitfinex-derivatives","SOLF0:USTF0",1753044563278,2.93,182.2,182.13,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753044563479,2.93,182.22,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044564475,2.93,182.22,182.18,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753044564672,2.93,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044565675,8.4156,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044566274,8.4153,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044566676,5.4853,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044566876,2.93,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044567073,5.4853,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044567277,8.4153,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044567783,8.4156,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044568078,2.93,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044568579,3.04,182.36,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753044568884,3.04,182.28,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044570080,5.4855,182.23,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044570281,8.5255,182.23,182.22,5.27687925]
["bitfinex-derivatives","SOLF0:USTF0",1753044570484,8.5255,182.23,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044570782,5.4862,182.2,182.17,2.65708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044571082,3.04,182.2,182.18,107.55145633]
["bitfinex-derivatives","SOLF0:USTF0",1753044571377,5.4862,182.2,182.19,5.278084]
["bitfinex-derivatives","SOLF0:USTF0",1753044571584,5.4862,182.2,182.19,9.51532141]
["bitfinex-derivatives","SOLF0:USTF0",1753044573982,5.4859,182.21,182.19,9.51808012]
["bitfinex-derivatives","SOLF0:USTF0",1753044574286,5.4859,182.21,182.2,9.51820987]
["bitfinex-derivatives","SOLF0:USTF0",1753044575182,5.4856,182.22,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044575382,3.04,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044575582,8.5249,182.24,182.23,5.28084271]
["bitfinex-derivatives","SOLF0:USTF0",1753044575784,5.4849,182.24,182.23,5.28084271]
["bitfinex-derivatives","SOLF0:USTF0",1753044576183,8.5249,182.24,182.23,5.28084271]
["bitfinex-derivatives","SOLF0:USTF0",1753044576680,8.5249,182.24,182.23,2.34084271]
["bitfinex-derivatives","SOLF0:USTF0",1753044577080,5.4855,182.22,182.21,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753044577385,8.5255,182.22,182.21,106.26871082]
["bitfinex-derivatives","SOLF0:USTF0",1753044582385,8.5255,182.22,182.21,106.26957578]
["bitfinex-derivatives","SOLF0:USTF0",1753044582779,8.5255,182.22,182.21,110.52324489]
["bitfinex-derivatives","SOLF0:USTF0",1753044582979,8.5255,182.22,182.21,110.52314]
["bitfinex-derivatives","SOLF0:USTF0",1753044583181,8.5255,182.22,182.21,106.26957578]
["bitfinex-derivatives","SOLF0:USTF0",1753044583980,8.5255,182.22,182.21,110.52287915]
["bitfinex-derivatives","SOLF0:USTF0",1753044584380,8.5255,182.22,182.21,9.56287915]
["bitfinex-derivatives","SOLF0:USTF0",1753044584589,8.5255,182.22,182.21,106.30957578]
["bitfinex-derivatives","SOLF0:USTF0",1753044584984,3.04,182.26,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044585288,3.04,182.26,182.23,5.30957578]
["bitfinex-derivatives","SOLF0:USTF0",1753044585488,3.04,182.26,182.24,2.36957578]
["bitfinex-derivatives","SOLF0:USTF0",1753044585690,8.5249,182.24,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044585987,8.5249,182.24,182.23,5.30997733]
["bitfinex-derivatives","SOLF0:USTF0",1753044587083,5.4855,182.23,182.21,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753044587283,5.4855,182.23,182.22,5.31156696]
["bitfinex-derivatives","SOLF0:USTF0",1753044587684,8.5255,182.23,182.22,5.31156696]
["bitfinex-derivatives","SOLF0:USTF0",1753044591293,3.04,182.28,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044591488,3.04,182.28,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044591694,5.484,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044591894,8.524,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044592489,5.4846,182.25,182.24,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044592689,8.5246,182.25,182.24,106.2479842]
["bitfinex-derivatives","SOLF0:USTF0",1753044595593,8.5246,182.25,182.24,106.1679842]
["bitfinex-derivatives","SOLF0:USTF0",1753044596691,8.5246,182.25,182.24,5.3079842]
["bitfinex-derivatives","SOLF0:USTF0",1753044597005,8.5246,182.25,182.24,106.1679842]
["bitfinex-derivatives","SOLF0:USTF0",1753044597791,8.5246,182.25,182.24,5.3079842]
["bitfinex-derivatives","SOLF0:USTF0",1753044598092,8.5246,182.25,182.24,106.1679842]
["bitfinex-derivatives","SOLF0:USTF0",1753044602901,5.4844,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044603198,5.4844,182.26,182.25,106.1279842]
["bitfinex-derivatives","SOLF0:USTF0",1753044603503,5.4843,182.26,182.25,103.1479842]
["bitfinex-derivatives","SOLF0:USTF0",1753044603904,5.4843,182.26,182.25,106.1279842]
["bitfinex-derivatives","SOLF0:USTF0",1753044604204,8.6843,182.26,182.25,106.1279842]
["bitfinex-derivatives","SOLF0:USTF0",1753044604402,8.6843,182.26,182.25,106.12486131]
["bitfinex-derivatives","SOLF0:USTF0",1753044607198,8.6843,182.26,182.25,106.11071435]
["bitfinex-derivatives","SOLF0:USTF0",1753044616010,8.6843,182.26,182.25,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753044616211,8.6843,182.26,182.25,106.10816541]
["bitfinex-derivatives","SOLF0:USTF0",1753044620715,5.4843,182.26,182.25,106.10816541]
["bitfinex-derivatives","SOLF0:USTF0",1753044621116,8.6843,182.26,182.25,106.10816541]
["bitfinex-derivatives","SOLF0:USTF0",1753044623215,9.17805026,182.35,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044623216,3.2,182.35,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044623410,3.2,182.35,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044623607,3.2,182.35,182.29,9.24489791]
["bitfinex-derivatives","SOLF0:USTF0",1753044623916,3.2,182.33,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044624116,3.2,182.33,182.32,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753044624315,3.2,182.35,182.32,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753044624612,3.2,182.34,182.33,5.32018961]
["bitfinex-derivatives","SOLF0:USTF0",1753044624813,8.6819,182.34,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044625317,8.6819,182.34,182.33,5.31898073]
["bitfinex-derivatives","SOLF0:USTF0",1753044625511,8.6819,182.34,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044625817,8.6819,182.34,182.3,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753044625818,3.2,182.32,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044626007,3.2,182.32,182.31,102.8595444]
["bitfinex-derivatives","SOLF0:USTF0",1753044626207,3.2,182.32,182.31,102.85996236]
["bitfinex-derivatives","SOLF0:USTF0",1753044626407,3.2,182.32,182.31,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753044626713,8.6825,182.32,182.31,102.86002348]
["bitfinex-derivatives","SOLF0:USTF0",1753044627306,8.6825,182.32,182.31,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753044627710,8.6828,182.31,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044627909,3.2,182.31,182.3,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753044628115,3.2,182.31,182.3,102.81907309]
["bitfinex-derivatives","SOLF0:USTF0",1753044628315,8.6828,182.31,182.3,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753044628918,5.4831,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044629115,8.4631,182.3,182.29,105.94949928]
["bitfinex-derivatives","SOLF0:USTF0",1753044629618,8.4631,182.3,182.29,105.94952248]
["bitfinex-derivatives","SOLF0:USTF0",1753044629819,8.4631,182.3,182.29,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753044630015,8.4631,182.3,182.29,105.94972209]
["bitfinex-derivatives","SOLF0:USTF0",1753044630216,8.4631,182.3,182.29,5.48972209]
["bitfinex-derivatives","SOLF0:USTF0",1753044630514,8.4631,182.3,182.29,105.93016486]
["bitfinex-derivatives","SOLF0:USTF0",1753044630719,8.4631,182.3,182.29,105.93074519]
["bitfinex-derivatives","SOLF0:USTF0",1753044631016,2.98,182.3,182.29,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753044631515,2.98,182.3,182.27,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753044631716,2.98,182.3,182.28,2.34110667]
["bitfinex-derivatives","SOLF0:USTF0",1753044631910,2.98,182.3,182.27,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753044632112,8.4634,182.29,182.28,2.34146147]
["bitfinex-derivatives","SOLF0:USTF0",1753044633419,8.465,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044635213,8.4644,182.26,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044635617,5.4844,182.26,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044636121,8.4644,182.26,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044636322,5.4847,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044636523,8.4647,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044637222,2.98,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044637422,8.4644,182.26,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044638422,8.4647,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044638820,5.4845,182.26,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044639027,8.4645,182.26,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044641028,5.4847,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044641223,2.98,182.33,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044641424,2.98,182.29,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044642025,5.4842,182.27,182.25,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753044642228,8.4642,182.27,182.25,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753044642726,8.4642,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044644729,8.4643,182.26,182.25,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1753044644925,2.98,182.26,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044645130,2.98,182.26,182.24,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753044645529,8.4646,182.25,182.24,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753044650531,5.4845,182.26,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044651831,2.98,182.31,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044652223,2.65708796,182.36,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044652433,2.98,182.35,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044652627,5.483,182.31,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044652828,2.98,182.33,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044653029,2.98,182.35,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044653430,5.4831,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044653627,2.98,182.3,182.25,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753044653833,2.98,182.3,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044654335,8.464,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044656929,2.98,182.26,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044657130,2.98,182.26,182.18,5.80708796]
["bitfinex-derivatives","SOLF0:USTF0",1753044657431,5.485,182.24,182.21,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753044657630,5.485,182.24,182.22,5.43749343]
["bitfinex-derivatives","SOLF0:USTF0",1753044657831,8.465,182.24,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044660934,5.4852,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044661136,5.4852,182.23,182.22,5.43796]
["bitfinex-derivatives","SOLF0:USTF0",1753044663035,2.97,182.27,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044663240,2.97,182.27,182.24,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753044663436,2.97,182.27,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044663634,13.62288796,182.31,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044663635,8.4543,182.26,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044664038,2.97,182.26,182.24,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753044664339,2.97,182.26,182.24,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044664540,2.65708796,182.29,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044664741,2.65708796,182.27,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044664938,2.97,182.26,182.23,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753044665131,8.4549,182.24,182.23,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753044666541,5.4852,182.23,182.22,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753044666837,8.4552,182.23,182.22,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753044667138,8.4552,182.23,182.22,105.54462102]
["bitfinex-derivatives","SOLF0:USTF0",1753044668147,8.4552,182.23,182.22,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753044668341,5.4851,182.24,182.22,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753044668542,8.4551,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044669044,8.4551,182.24,182.23,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044672644,8.4551,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044672845,8.4551,182.24,182.23,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044673445,8.4551,182.24,182.23,105.52745585]
["bitfinex-derivatives","SOLF0:USTF0",1753044674046,8.4551,182.24,182.23,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044678150,8.4551,182.24,182.23,105.52892862]
["bitfinex-derivatives","SOLF0:USTF0",1753044679951,2.97,182.26,182.23,102.57892862]
["bitfinex-derivatives","SOLF0:USTF0",1753044680153,2.97,182.25,182.24,5.24892862]
["bitfinex-derivatives","SOLF0:USTF0",1753044680550,2.97,182.26,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044680750,2.97,182.28,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044681855,5.4843,182.26,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044682252,8.4543,182.26,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044682951,5.4849,182.24,182.23,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044683153,8.4549,182.24,182.23,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044683555,8.4549,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044683754,8.4558,182.22,182.18,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753044683955,8.4558,182.22,182.19,106.87353932]
["bitfinex-derivatives","SOLF0:USTF0",1753044684258,8.4558,182.22,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044684458,2.97,182.22,182.21,5.25167598]
["bitfinex-derivatives","SOLF0:USTF0",1753044684756,2.97,182.22,182.21,105.53167598]
["bitfinex-derivatives","SOLF0:USTF0",1753044684952,8.4555,182.22,182.21,105.53167598]
["bitfinex-derivatives","SOLF0:USTF0",1753044685764,5.4853,182.23,182.21,106.87194556]
["bitfinex-derivatives","SOLF0:USTF0",1753044685952,8.4553,182.23,182.22,5.25167598]
["bitfinex-derivatives","SOLF0:USTF0",1753044686253,8.4553,182.23,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753044686452,8.4553,182.23,182.22,5.25039361]
["bitfinex-derivatives","SOLF0:USTF0",1753044688860,5.4853,182.23,182.22,5.25039361]
["bitfinex-derivatives","SOLF0:USTF0",1753044689562,8.6853,182.23,182.22,5.25039361]
["bitfinex-derivatives","SOLF0:USTF0",1753044690558,5.4846,182.26,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753044690762,3.2,182.26,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753044690961,3.2,182.26,182.25,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1753044691359,8.6843,182.26,182.25,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1753044693965,8.6843,182.26,182.25,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753044694155,8.6843,182.26,182.25,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1753044696657,8.6843,182.26,182.25,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753044697064,2.65708796,182.27,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753044697262,3.2,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753044697457,3.2,182.21,182.2,9.62524346]
["bitfinex-derivatives","SOLF0:USTF0",1753044697658,5.4857,182.22,182.2,9.62524346]
["bitfinex-derivatives","SOLF0:USTF0",1753044697859,8.6857,182.22,182.21,5.3045929]
["bitfinex-derivatives","SOLF0:USTF0",1753044700465,8.6857,182.22,182.21,9.62998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044701662,8.6857,182.22,182.21,109.90998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044702968,8.6857,182.22,182.21,9.62998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044703465,8.6857,182.22,182.21,109.90998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044703765,8.6857,182.22,182.21,9.62998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044703963,8.6857,182.22,182.21,109.90998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044704162,8.6857,182.22,182.21,9.62998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044704456,8.6857,182.22,182.21,109.90998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044704656,8.6857,182.22,182.21,9.62998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044704856,8.6857,182.22,182.21,109.90998354]
["bitfinex-derivatives","SOLF0:USTF0",1753044705056,8.6857,182.22,182.21,105.5845929]
["bitfinex-derivatives","SOLF0:USTF0",1753044706568,8.6857,182.22,182.21,109.91367476]
["bitfinex-derivatives","SOLF0:USTF0",1753044708369,3.2,182.28,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753044708568,3.2,182.27,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753044708770,3.2,182.26,182.25,105.5845929]
["bitfinex-derivatives","SOLF0:USTF0",1753044709072,8.6846,182.26,182.25,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753044710562,8.6846,182.26,182.25,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1753044712271,8.6846,182.26,182.25,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753044714665,8.6846,182.25,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753044714865,8.6846,182.25,182.24,5.31036967]
["bitfinex-derivatives","SOLF0:USTF0",1753044716975,8.6846,182.25,182.24,5.31053617]
["bitfinex-derivatives","SOLF0:USTF0",1753044720185,8.6846,182.25,182.24,2.32053617]
["bitfinex-derivatives","SOLF0:USTF0",1753044720374,8.5752,182.23,182.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753044720578,8.5752,182.23,182.22,105.80017489]
["bitfinex-derivatives","SOLF0:USTF0",1753044720780,3.09,182.23,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044720977,8.5755,182.22,182.21,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753044721179,8.5755,182.22,182.21,105.80073546]
["bitfinex-derivatives","SOLF0:USTF0",1753044721680,8.5755,182.22,182.21,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753044722283,8.5755,182.22,182.21,105.80008785]
["bitfinex-derivatives","SOLF0:USTF0",1753044722485,3.09,182.31,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044722784,3.09,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044722983,3.09,182.25,182.24,5.54008785]
["bitfinex-derivatives","SOLF0:USTF0",1753044723179,8.5746,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044723385,1.70007243,182.25,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044723581,3.09,182.24,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044723976,8.5752,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044724284,8.5752,182.23,182.22,5.53981222]
["bitfinex-derivatives","SOLF0:USTF0",1753044724484,8.5752,182.23,182.22,5.54027457]
["bitfinex-derivatives","SOLF0:USTF0",1753044731388,8.5752,182.23,182.22,2.32027457]
["bitfinex-derivatives","SOLF0:USTF0",1753044731593,1.70007243,182.23,182.15,1.70007243]
["bitfinex-derivatives","SOLF0:USTF0",1753044731788,3.09,182.16,182.15,1.70007243]
["bitfinex-derivatives","SOLF0:USTF0",1753044731987,3.09,182.16,182.15,106.28886656]
["bitfinex-derivatives","SOLF0:USTF0",1753044732188,5.4873,182.16,182.15,4.32879413]
["bitfinex-derivatives","SOLF0:USTF0",1753044732388,3.09,182.16,182.11,1.70007243]
["bitfinex-derivatives","SOLF0:USTF0",1753044732694,5.4881,182.14,182.13,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753044732890,8.5781,182.14,182.13,107.81058477]
["bitfinex-derivatives","SOLF0:USTF0",1753044734192,8.5781,182.14,182.13,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753044737791,3.09,182.13,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044737998,3.09,182.17,182.11,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753044738696,3.09,182.17,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044739495,3.09,182.16,182.13,2.65948114]
["bitfinex-derivatives","SOLF0:USTF0",1753044739690,3.09,182.17,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044740493,2.65948114,182.26,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044740698,3.09,182.25,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044740994,3.09,182.25,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044741895,8.5761,182.2,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044747998,5.4861,182.2,182.19,5.87948114]
["bitfinex-derivatives","SOLF0:USTF0",1753044748296,3.1,182.22,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044748601,3.1,182.22,182.21,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1753044749804,8.5858,182.22,182.21,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1753044755407,8.5858,182.22,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753044755905,8.5858,182.22,182.21,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753044759110,8.5858,182.22,182.21,105.11009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044773124,8.5858,182.22,182.21,4.85009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044773724,5.4858,182.22,182.21,4.85009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044774527,8.5858,182.22,182.21,4.85009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044779130,5.4858,182.22,182.21,4.85009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044781230,8.6058,182.22,182.21,4.85009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044783434,3.12,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044783635,3.12,182.24,182.23,4.89009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044784431,8.6049,182.24,182.23,4.89009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044793049,8.6049,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044793254,8.6049,182.24,182.23,4.89009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044796957,5.486,182.21,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044797160,5.486,182.21,182.2,4.89009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044797161,8.606,182.21,182.2,4.89009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044797456,8.606,182.21,182.2,9.19441596]
["bitfinex-derivatives","SOLF0:USTF0",1753044798358,5.486,182.21,182.2,9.19441596]
["bitfinex-derivatives","SOLF0:USTF0",1753044800656,3.16572543,182.21,182.2,9.19441596]
["bitfinex-derivatives","SOLF0:USTF0",1753044801054,3.16572543,182.21,182.2,109.37441596]
["bitfinex-derivatives","SOLF0:USTF0",1753044802155,3.16572543,182.21,182.2,9.19441596]
["bitfinex-derivatives","SOLF0:USTF0",1753044802359,3.16572543,182.21,182.2,109.37441596]
["bitfinex-derivatives","SOLF0:USTF0",1753044804763,5.4856,182.22,182.2,109.37441596]
["bitfinex-derivatives","SOLF0:USTF0",1753044804960,5.4856,182.22,182.21,9.19441596]
["bitfinex-derivatives","SOLF0:USTF0",1753044805559,3.12,182.28,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044805754,3.12,182.28,182.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044805953,3.12,182.28,182.25,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753044806965,8.6043,182.26,182.25,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753044807163,5.4843,182.26,182.25,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753044807555,8.6043,182.26,182.25,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753044808161,8.6043,182.26,182.25,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753044808866,5.4846,182.25,182.24,4.80009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044809065,8.6346,182.25,182.24,104.98009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044809261,8.6346,182.25,182.24,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753044809465,8.6346,182.25,182.24,104.98009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044812068,8.6346,182.25,182.24,4.80009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044812268,8.6346,182.25,182.24,104.96009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044812670,8.6346,182.25,182.24,101.86009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044813366,8.6346,182.25,182.24,104.96009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044813972,8.6346,182.25,182.24,101.86009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044815366,8.6346,182.25,182.24,4.80009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044816170,8.6346,182.25,182.24,104.96009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044816661,8.6346,182.25,182.24,4.80009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044816865,8.6346,182.25,182.24,104.96009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044817366,8.6346,182.25,182.24,4.80009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044818169,9.17805026,182.35,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753044818365,1.70009633,182.34,182.27,4.80009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044818564,3.15,182.29,182.25,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044818870,3.15,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753044819273,5.4849,182.24,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753044819470,8.6349,182.24,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753044819863,3.15,182.24,182.2,1.70009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044820063,3.15,182.24,182.21,4.32232697]
["bitfinex-derivatives","SOLF0:USTF0",1753044820262,3.15,182.24,182.2,104.96009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044820571,3.15,182.24,182.21,4.3221185]
["bitfinex-derivatives","SOLF0:USTF0",1753044820764,3.15,182.24,182.2,104.96009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044820963,3.15,182.24,182.21,7.42204979]
["bitfinex-derivatives","SOLF0:USTF0",1753044821167,3.15,182.24,182.22,7.42204979]
["bitfinex-derivatives","SOLF0:USTF0",1753044821369,8.6352,182.24,182.23,2.26805964]
["bitfinex-derivatives","SOLF0:USTF0",1753044825569,3.15,182.24,182.16,1.70009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044825773,1.70009633,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753044825974,3.15,182.2,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753044826571,8.6364,182.19,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753044826767,8.6364,182.19,182.18,7.42579417]
["bitfinex-derivatives","SOLF0:USTF0",1753044828280,8.6364,182.19,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753044832377,8.6367,182.18,182.17,4.80009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044832583,8.6367,182.18,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753044834785,8.6373,182.16,182.15,104.98009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044834984,8.6373,182.16,182.15,109.2943807]
["bitfinex-derivatives","SOLF0:USTF0",1753044836183,8.6373,182.16,182.15,104.98009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044836484,8.6373,182.16,182.15,109.2941606]
["bitfinex-derivatives","SOLF0:USTF0",1753044837182,8.6373,182.16,182.15,104.98009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044838581,5.4873,182.16,182.15,104.98009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044838981,8.6073,182.16,182.15,104.98009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044840982,3.12,182.21,182.15,101.88009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044841283,3.12,182.25,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044841491,4.82009633,182.25,182.2,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044841685,8.6058,182.21,182.2,104.93009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044842488,8.6058,182.21,182.2,101.88009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044842686,5.4861,182.2,182.19,1.70009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044842990,3.12,182.2,182.17,104.93009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044843390,8.6067,182.18,182.17,1.70009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044844287,3.12,182.19,182.15,1.70009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044844488,3.12,182.17,182.13,4.75009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044844883,3.12,182.17,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044845090,3.12,182.17,182.13,4.75009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044845391,3.12,182.17,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044845691,8.6079,182.14,182.13,1.70009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044845899,3.12,182.14,182.11,4.75009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044846186,3.12,182.14,182.03,6.17392435]
["bitfinex-derivatives","SOLF0:USTF0",1753044846187,3.12,182.12,182.03,4.55528877]
["bitfinex-derivatives","SOLF0:USTF0",1753044846392,3.12,182.12,182.08,1.70009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044846790,4.82009633,182.12,182.08,1.70009633]
["bitfinex-derivatives","SOLF0:USTF0",1753044846990,4.82009633,182.12,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044846991,3.12,182.11,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044847189,5.4901,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044847486,8.6101,182.07,182.05,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753044847796,8.6101,182.07,182.05,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044847797,3.12,182.06,182.05,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044848093,5.4898,182.08,182.05,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753044848395,3.12,182.12,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044848893,3.12,182.1,182.09,5.71108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044849289,3.12,182.1,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044849494,8.6095,182.09,182.08,5.71108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044849694,8.6095,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044850394,8.6098,182.08,182.07,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044850992,8.6098,182.08,182.07,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753044851191,3.12,182.14,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044851590,5.4898,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044851790,8.6098,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044852493,3.12,182.14,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044852693,3.12,182.14,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044852890,5.4891,182.11,182.09,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044853091,8.6091,182.11,182.09,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044853290,72.57888751,182.17,182.09,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044853486,5.4888,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044853694,8.6088,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044853996,3.12,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044854295,8.6089,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044855891,5.4889,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044856198,8.6089,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044858394,3.12,182.16,182.1,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044858599,3.12,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044859695,3.12,182.16,182.14,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044860001,3.12,182.14,182.12,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044860202,3.12,182.2,182.12,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044860501,3.12,182.2,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044860901,8.6079,182.14,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044861102,3.12,182.13,182.12,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044861298,3.12,182.13,182.12,5.71108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044861799,3.12,182.18,182.1,105.91108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044862198,3.12,182.18,182.1,102.86108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044862401,3.12,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044863197,8.6089,182.11,182.1,5.71108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044863999,8.6089,182.11,182.1,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044864198,5.4894,182.1,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753044864902,5.4894,182.1,182.09,5.71108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044865602,8.6094,182.1,182.09,5.71108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044866200,5.4894,182.1,182.09,5.71108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044868306,5.4894,182.1,182.09,10.03760315]
["bitfinex-derivatives","SOLF0:USTF0",1753044869305,5.4894,182.1,182.09,110.23760315]
["bitfinex-derivatives","SOLF0:USTF0",1753044871812,8.6594,182.1,182.09,110.23760315]
["bitfinex-derivatives","SOLF0:USTF0",1753044872008,5.4894,182.1,182.09,110.23760315]
["bitfinex-derivatives","SOLF0:USTF0",1753044874013,8.6594,182.1,182.09,110.23760315]
["bitfinex-derivatives","SOLF0:USTF0",1753044874312,5.4894,182.1,182.09,110.23760315]
["bitfinex-derivatives","SOLF0:USTF0",1753044874502,5.49,182.08,182.07,5.85108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044874705,8.66,182.08,182.07,10.18131848]
["bitfinex-derivatives","SOLF0:USTF0",1753044874901,8.66,182.08,182.07,110.38131848]
["bitfinex-derivatives","SOLF0:USTF0",1753044875905,8.66,182.08,182.07,107.7202324]
["bitfinex-derivatives","SOLF0:USTF0",1753044877208,8.66,182.08,182.07,107.71019508]
["bitfinex-derivatives","SOLF0:USTF0",1753044879507,8.66,182.08,182.07,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1753044879706,8.6603,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044879911,8.6603,182.06,182.05,107.71414756]
["bitfinex-derivatives","SOLF0:USTF0",1753044880611,8.6603,182.06,182.05,104.52414756]
["bitfinex-derivatives","SOLF0:USTF0",1753044880817,8.6603,182.06,182.05,107.71414756]
["bitfinex-derivatives","SOLF0:USTF0",1753044882217,8.6603,182.06,182.05,104.52414756]
["bitfinex-derivatives","SOLF0:USTF0",1753044882423,8.6603,182.06,182.05,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044882623,3.17,182.08,182.0,374.73108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044882826,3.17,182.06,182.01,4.32828192]
["bitfinex-derivatives","SOLF0:USTF0",1753044883022,3.17,182.06,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044883222,3.17,182.06,182.01,4.33023383]
["bitfinex-derivatives","SOLF0:USTF0",1753044883516,3.17,182.06,182.0,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1753044884120,8.6619,182.01,182.0,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1753044884323,8.6619,182.01,182.0,107.71910835]
["bitfinex-derivatives","SOLF0:USTF0",1753044884818,8.6619,182.01,182.0,104.52910835]
["bitfinex-derivatives","SOLF0:USTF0",1753044885013,8.6619,182.01,182.0,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044885415,72.7058947,182.13,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044885416,2.66108608,182.03,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044885615,3.17,182.02,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044886017,5.4925,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044886218,3.17,181.99,181.97,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044886616,3.17,181.98,181.97,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1753044887221,3.17,181.98,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044887426,3.17,182.02,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044887621,3.17,182.02,181.96,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044887817,8.6619,182.01,181.98,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044888022,8.6619,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044888723,8.6622,182.0,181.99,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1753044891721,5.4922,182.0,181.99,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1753044891918,3.17,182.04,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044892119,3.17,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044892317,5.491,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044893327,8.661,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044893727,5.4913,182.03,182.02,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753044893928,8.6613,182.03,182.02,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753044897429,5.4913,182.03,182.02,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753044897629,5.491,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044897827,5.491,182.04,182.03,5.85108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044898032,5.491,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753044898228,5.491,182.04,182.03,5.85108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044902331,2.66108608,182.07,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044902536,2.66108608,182.03,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044902731,3.18,182.02,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044902926,5.4931,181.97,181.96,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044903435,8.6731,181.97,181.96,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044903638,8.6731,181.97,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044903938,8.6731,181.97,181.96,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044904638,3.18,181.97,181.96,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044905237,5.4929,181.98,181.96,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044905434,8.6729,181.98,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044907038,3.18,181.98,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044907239,3.18,181.98,181.96,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044907439,5.4931,181.97,181.96,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044907639,8.6731,181.97,181.96,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044908136,8.6731,181.97,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044908340,3.18,181.95,181.93,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044908539,2.66108608,182.0,181.91,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044908740,3.18,181.93,181.92,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753044908939,3.18,181.93,181.92,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044910842,8.6743,181.93,181.92,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044911839,3.18,181.95,181.92,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044912044,5.84108608,182.03,181.93,5.60108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044912246,3.18,182.02,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044912438,3.18,182.02,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044912839,3.18,181.96,181.95,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753044913242,3.18,181.94,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044913443,3.18,181.94,181.92,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753044913844,8.6743,181.93,181.92,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753044914239,8.6743,181.93,181.92,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753044914445,3.18,181.93,181.92,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044914741,3.18,181.93,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044915342,8.6743,181.93,181.91,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753044915544,3.18,181.92,181.91,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753044916840,3.18,181.91,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044917437,8.6744,181.93,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044917743,3.18,181.96,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044918142,5.4949,181.91,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044918349,8.6749,181.91,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044918739,3.18,181.91,181.89,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753044919139,2.66108608,181.93,181.85,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044919340,3.18,181.92,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044919542,5.4951,181.91,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044919743,3.18,181.9,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044920344,8.6753,181.9,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044921250,8.6753,181.9,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044922546,5.4955,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044923548,10.9847,182.0,181.88,5.60108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044923749,3.18,181.97,181.9,5.60108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044924053,3.18,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044926054,8.6743,181.93,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044926347,2.66108608,181.98,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044926753,5.4946,181.92,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044926953,8.6746,181.92,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044928054,5.4949,181.91,181.9,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753044928257,3.19,181.91,181.9,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753044929857,8.6849,181.91,181.9,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753044930253,3.19,181.99,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044930452,3.19,181.99,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044930757,3.19,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044930959,3.19,181.97,181.92,4.31732223]
["bitfinex-derivatives","SOLF0:USTF0",1753044931155,3.19,181.97,181.93,4.31732223]
["bitfinex-derivatives","SOLF0:USTF0",1753044931356,3.19,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044931357,5.4945,181.93,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044931659,3.19,181.92,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044932657,3.19,181.92,181.91,7.25757227]
["bitfinex-derivatives","SOLF0:USTF0",1753044932855,8.6846,181.92,181.91,7.25757227]
["bitfinex-derivatives","SOLF0:USTF0",1753044933057,3.19,181.92,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044933361,3.19,181.92,181.91,7.25739038]
["bitfinex-derivatives","SOLF0:USTF0",1753044933659,3.19,181.92,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044933860,3.19,181.9,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044934059,3.19,181.9,181.89,7.25824469]
["bitfinex-derivatives","SOLF0:USTF0",1753044934360,8.6852,181.9,181.89,7.25824469]
["bitfinex-derivatives","SOLF0:USTF0",1753044934659,8.6852,181.9,181.89,4.31824469]
["bitfinex-derivatives","SOLF0:USTF0",1753044936552,3.19,181.86,181.84,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753044937159,3.19,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044937359,3.19,181.85,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044937557,2.66108608,181.92,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044937756,5.4962,181.87,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044937951,2.66108608,181.92,181.83,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044938158,2.66108608,181.9,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044938358,5.497,181.85,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044938656,2.66108608,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044938854,5.4976,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044939060,2.66108608,181.84,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044939262,2.66108608,181.82,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044939458,3.19,181.81,181.73,4.55376797]
["bitfinex-derivatives","SOLF0:USTF0",1753044939757,3.19,181.79,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044939963,5.4984,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044940165,8.6884,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044940355,3.19,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044941362,3.19,181.83,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044941957,8.6889,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044942157,3.19,181.77,181.74,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044942468,5.4994,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044942657,3.19,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044942858,8.6892,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044945058,3.19,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044945557,2.66108608,181.8,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044945762,10.9924,181.87,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044945763,2.66108608,181.78,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044945963,5.4999,181.75,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044946158,3.19,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044946759,8.6899,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044948561,5.4999,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044949065,8.6899,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044949561,8.6906,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044949863,8.6906,181.73,181.72,7.28102638]
["bitfinex-derivatives","SOLF0:USTF0",1753044950256,8.6906,181.73,181.72,4.34102638]
["bitfinex-derivatives","SOLF0:USTF0",1753044950459,3.19,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044951265,8.6897,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044951460,2.66108608,181.78,181.68,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753044951765,3.19,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044951960,8.69,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044952363,3.19,181.74,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044952568,3.19,181.74,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044953364,2.66108608,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044953365,8.6909,181.72,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044953969,5.5016,181.69,181.67,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753044954167,3.19,181.71,181.68,4.33828989]
["bitfinex-derivatives","SOLF0:USTF0",1753044954367,3.19,181.71,181.69,4.33828989]
["bitfinex-derivatives","SOLF0:USTF0",1753044954661,8.6909,181.71,181.7,7.27828989]
["bitfinex-derivatives","SOLF0:USTF0",1753044954967,8.6909,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044956367,5.5007,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044959669,5.5009,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044960265,8.5509,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753044960866,5.5017,181.69,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044961469,5.5025,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044961764,3.05,181.69,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044962565,5.5027,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044962770,8.5527,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044963273,5.5033,181.64,181.61,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753044963468,3.05,181.65,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044963981,3.05,181.67,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044964179,2.66108608,181.66,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044964375,5.5036,181.63,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044964581,3.05,181.64,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044964874,3.05,181.68,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044965680,5.5026,181.66,181.62,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753044965882,5.5026,181.66,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044966480,5.5028,181.65,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044966682,3.05,181.68,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044966980,3.05,181.67,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044967173,5.5025,181.66,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044967370,3.05,181.67,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044967777,5.5029,181.65,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044969080,5.503,181.64,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044969275,3.05,181.7,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044969481,5.502,181.68,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044969683,3.05,181.72,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044970682,3.05,181.7,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044970880,3.05,181.69,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044972074,3.05,181.68,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044972277,3.05,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044972480,8.5521,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044972880,5.5021,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044976078,5.5035,181.63,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044976279,5.5035,181.63,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044976576,2.66108608,181.68,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044976782,5.5029,181.65,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044977372,5.5031,181.64,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044977880,3.05,181.67,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044978782,5.5034,181.63,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044979580,5.5044,181.6,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044980481,5.5041,181.61,181.59,4.28272553]
["bitfinex-derivatives","SOLF0:USTF0",1753044980686,3.05,181.65,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044980985,3.05,181.66,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044981185,3.62136419,181.65,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044981386,3.62151678,181.64,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044981580,3.62670488,181.63,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044981775,5.5038,181.62,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044982276,3.05,181.63,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044982483,3.60315106,181.62,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044982787,5.5039,181.62,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044982987,3.60318826,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044983385,12.15718826,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044983586,12.15718826,181.61,181.6,7.4488092]
["bitfinex-derivatives","SOLF0:USTF0",1753044983888,12.15718826,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044984885,9.10718826,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044986886,9.11162135,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044989885,3.60762135,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044990282,3.18,181.67,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753044990487,3.18,181.67,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044990797,3.18,181.69,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044991090,5.5027,181.66,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044991290,3.18,181.69,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044991693,3.18,181.68,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044992891,5.5026,181.66,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044993589,5.5027,181.65,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044994992,8.6834,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044995190,5.5034,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044995390,8.6834,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044995591,5.5034,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044996693,8.6834,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044996888,5.5043,181.6,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044997493,5.5046,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044998788,3.18,181.61,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753044998989,3.18,181.55,181.47,4.5603325]
["bitfinex-derivatives","SOLF0:USTF0",1753044999195,3.18,181.53,181.44,7.22141858]
["bitfinex-derivatives","SOLF0:USTF0",1753044999497,3.18,181.53,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753044999793,3.18,181.53,181.44,7.22141858]
["bitfinex-derivatives","SOLF0:USTF0",1753045000094,3.18,181.5,181.43,7.22141858]
["bitfinex-derivatives","SOLF0:USTF0",1753045000295,3.18,181.5,181.41,105.7803325]
["bitfinex-derivatives","SOLF0:USTF0",1753045000496,3.18,181.5,181.41,108.44141858]
["bitfinex-derivatives","SOLF0:USTF0",1753045000692,3.18,181.5,181.42,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753045001098,3.18,181.5,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045001299,5.5084,181.47,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045001499,8.6884,181.47,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045001700,3.18,181.51,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045002005,8.6877,181.49,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045002194,2.66108608,181.52,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045002397,5.5082,181.47,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045002697,8.6882,181.47,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045003801,2.66108608,181.5,181.41,106.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753045004004,3.18,181.49,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045004303,5.5087,181.46,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045004504,3.18,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045004704,3.18,181.45,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045005396,3.18,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045006805,8.6885,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045008003,3.18,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045008209,3.18,181.46,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045008403,3.18,181.45,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045010100,8.6888,181.45,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045010303,3.18,181.47,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045010498,3.18,181.47,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045010703,3.18,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045011008,3.18,181.45,181.42,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753045011507,3.18,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045011809,8.6889,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045012002,8.6889,181.45,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045016210,94.14719866,181.56,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045016412,3.18,181.5,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045016705,8.6873,181.5,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753045016904,3.18,181.5,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045017105,2.66108608,181.52,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045017312,3.18,181.51,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045017901,5.5075,181.5,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045018108,8.6875,181.5,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045019412,3.18,181.5,181.48,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753045019613,3.18,181.5,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045020206,8.6873,181.5,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045020402,3.05,181.53,181.46,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045020607,3.05,181.53,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045020910,8.557,181.51,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045024316,5.5068,181.52,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045024509,3.05,181.54,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045024713,8.5562,181.54,181.51,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753045024915,8.5562,181.54,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045025211,97.19719866,181.56,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045025413,5.5059,181.55,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045025613,97.19719866,181.56,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045025813,97.19719866,181.56,181.53,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753045026015,97.19719866,181.56,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045026512,97.19719866,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045026712,102.70269866,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045027815,97.19719866,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045028009,3.05,181.58,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045028208,3.05,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045028413,3.05,181.57,181.52,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045028715,3.05,181.57,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045029614,3.05,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045030812,5.5057,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045031017,3.05,181.59,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045031411,5.5054,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045031614,3.05,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045032218,8.5555,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045032823,3.05,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045033818,8.5555,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045034514,3.05,181.54,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045034720,3.05,181.54,181.48,103.98108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045035123,3.05,181.53,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045035925,3.05,181.53,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045036524,3.05,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045036928,3.05,181.5,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753045037120,3.05,181.5,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045037426,3.05,181.49,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753045037621,3.05,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045038425,5.5081,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045038623,5.5081,181.48,181.44,106.8889]
["bitfinex-derivatives","SOLF0:USTF0",1753045038624,3.05,181.46,181.44,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753045039025,8.5585,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045039719,3.05,181.59,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045039926,3.05,181.5,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045040123,3.05,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045040329,3.05,181.5,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045041223,3.05,181.48,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045041820,2.66108608,181.52,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045042032,3.05,181.51,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045042243,3.05,181.51,181.46,4.27271968]
["bitfinex-derivatives","SOLF0:USTF0",1753045042437,3.05,181.51,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045042633,3.05,181.51,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045045031,3.05,181.5,181.44,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753045045234,39.70085237,181.91,181.44,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753045045235,3.05,181.54,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045045436,3.05,181.54,181.49,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045045634,3.05,181.54,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045046139,3.05,181.53,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045046737,5.5063,181.54,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045046940,3.05,181.53,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045047539,3.05,181.52,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045048047,3.05,181.52,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045048238,3.05,181.52,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045048634,2.95,181.51,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045049042,8.4571,181.51,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045049243,2.95,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045049840,2.95,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045050941,2.95,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045051437,2.66108608,181.51,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045051643,2.95,181.48,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045052737,8.16828608,181.51,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045052941,2.95,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045053340,2.95,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045053737,2.95,181.49,181.42,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753045053738,5.5076,181.49,181.42,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753045053945,2.95,181.48,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045054341,2.95,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045054542,2.95,181.48,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045054740,2.95,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045054947,2.95,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045055244,2.95,181.48,181.42,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045055446,2.95,181.48,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045056242,2.95,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045056443,2.95,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045056645,8.4581,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045056844,2.95,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045058345,2.95,181.47,181.43,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753045058638,2.95,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045059350,2.95,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045060248,2.95,181.47,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753045060444,2.95,181.47,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045060643,5.5084,181.47,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045060844,2.95,181.45,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045061141,2.95,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045062850,8.4583,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045063049,2.95,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045065050,2.95,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045065252,2.95,181.51,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045065551,8.4571,181.51,181.46,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753045065741,2.95,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045066146,2.95,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045066450,2.95,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045067746,2.95,181.47,181.45,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753045067951,2.95,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045068156,2.95,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045068652,2.95,181.48,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045069146,2.95,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045069641,2.95,181.48,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045069841,2.66108608,181.54,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045070043,2.95,181.53,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045070452,5.5072,181.51,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045070750,2.95,181.49,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045070952,2.95,181.49,181.46,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753045071253,2.95,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045072548,5.5073,181.5,181.46,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753045072852,2.95,181.48,181.46,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753045073244,2.95,181.48,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045075757,2.95,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045077151,5.5066,181.53,181.49,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753045077356,2.95,181.51,181.46,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045077557,2.95,181.51,181.47,4.28894208]
["bitfinex-derivatives","SOLF0:USTF0",1753045077756,2.95,181.51,181.48,4.28894208]
["bitfinex-derivatives","SOLF0:USTF0",1753045077963,2.95,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045078965,8.457,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045079164,2.95,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045080061,3.08,181.53,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045080261,3.08,181.53,181.51,4.29194768]
["bitfinex-derivatives","SOLF0:USTF0",1753045080463,3.08,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045080964,3.08,181.53,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045081169,3.08,181.53,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045081358,3.08,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045081564,3.08,181.51,181.5,7.45102679]
["bitfinex-derivatives","SOLF0:USTF0",1753045083265,8.587,181.51,181.5,7.45102679]
["bitfinex-derivatives","SOLF0:USTF0",1753045083467,8.587,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045083967,2.66108608,181.54,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045084169,3.08,181.53,181.49,4.29048352]
["bitfinex-derivatives","SOLF0:USTF0",1753045084361,3.08,181.53,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045084561,8.5875,181.5,181.49,4.29033888]
["bitfinex-derivatives","SOLF0:USTF0",1753045085172,8.5875,181.5,181.49,7.45033888]
["bitfinex-derivatives","SOLF0:USTF0",1753045087474,8.5875,181.5,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045089480,8.5875,181.5,181.49,7.45440881]
["bitfinex-derivatives","SOLF0:USTF0",1753045090072,8.5875,181.5,181.49,4.29440881]
["bitfinex-derivatives","SOLF0:USTF0",1753045090381,8.5877,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045090571,8.5877,181.49,181.48,7.45505015]
["bitfinex-derivatives","SOLF0:USTF0",1753045090779,3.08,181.49,181.48,7.45505015]
["bitfinex-derivatives","SOLF0:USTF0",1753045094080,8.5874,181.5,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045094279,8.5874,181.5,181.49,7.45505015]
["bitfinex-derivatives","SOLF0:USTF0",1753045094675,3.08,181.5,181.49,7.45505015]
["bitfinex-derivatives","SOLF0:USTF0",1753045095682,8.5871,181.51,181.49,9.80265015]
["bitfinex-derivatives","SOLF0:USTF0",1753045095882,3.08,181.57,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045096273,3.08,181.57,181.51,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753045096474,5.5063,181.54,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045096680,3.08,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045097084,8.5864,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045099789,3.08,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045100386,2.66108608,181.58,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045100588,3.08,181.5,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045101089,5.5081,181.48,181.44,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753045101289,3.08,181.47,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045101787,3.08,181.46,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045104093,8.5885,181.46,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045104892,3.08,181.46,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045105891,8.5885,181.46,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045106095,3.08,181.46,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045106286,2.66108608,181.45,181.4,4.57367702]
["bitfinex-derivatives","SOLF0:USTF0",1753045106490,3.08,181.44,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045106995,2.66108608,181.45,181.38,4.57367702]
["bitfinex-derivatives","SOLF0:USTF0",1753045107196,2.66108608,181.43,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045107494,3.08,181.4,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045107690,3.08,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045107892,3.08,181.36,181.33,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753045108292,3.25,181.38,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045108789,3.25,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045110195,3.25,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045110396,3.25,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045110596,3.25,181.43,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045110790,3.25,181.44,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045110986,3.25,181.42,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045111493,2.66108608,181.43,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045111494,3.25,181.4,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045111689,3.25,181.4,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045112196,3.25,181.39,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045112594,3.25,181.39,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045112795,3.25,181.41,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045112994,2.66108608,181.45,181.37,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045113297,3.25,181.43,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045113587,8.7595,181.43,181.38,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753045113793,3.25,181.43,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045113992,3.25,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045114195,8.7598,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045114397,3.25,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045115195,8.76,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045115899,5.5103,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045118496,8.7603,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045119300,3.25,181.38,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045119992,3.25,181.4,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045120592,5.5111,181.38,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045120795,8.7611,181.38,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045121296,8.7611,181.38,181.34,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045121297,3.25,181.37,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045122398,8.7619,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045126203,3.25,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045128302,5.91108608,181.35,181.27,4.57367702]
["bitfinex-derivatives","SOLF0:USTF0",1753045128504,3.25,181.34,181.28,4.26663052]
["bitfinex-derivatives","SOLF0:USTF0",1753045128803,3.25,181.34,181.29,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045129009,5.5132,181.31,181.29,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045129198,3.25,181.3,181.29,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753045129405,2.66108608,181.39,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753045129605,3.25,181.38,181.3,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045130002,5.5118,181.36,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753045130203,3.25,181.35,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753045130405,3.25,181.35,181.32,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045131404,8.7618,181.35,181.32,106.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753045131610,3.25,181.35,181.32,106.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753045132908,3.25,181.35,181.32,109.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753045133506,3.25,181.35,181.28,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045133706,5.5127,181.33,181.29,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045134008,3.25,181.32,181.29,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045134810,5.5128,181.32,181.29,109.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753045135010,3.25,181.31,181.29,109.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753045135211,3.25,181.3,181.29,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753045135512,3.25,181.3,181.29,109.7335]
["bitfinex-derivatives","SOLF0:USTF0",1753045136912,3.25,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045138807,3.25,181.31,181.3,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753045140011,3.25,181.31,181.22,4.58669381]
["bitfinex-derivatives","SOLF0:USTF0",1753045140217,3.25,181.31,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045140510,3.09,181.3,181.28,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753045140812,3.09,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045142515,3.09,181.32,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045143013,5.5132,181.31,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045143215,3.09,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045143910,3.09,181.29,181.28,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1753045144111,3.09,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045144311,3.09,181.29,181.28,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045144514,3.09,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045144710,3.09,181.29,181.28,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045145713,2.66108608,181.33,181.28,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045146316,3.09,181.3,181.28,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753045146510,3.09,181.29,181.28,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045146705,3.09,181.29,181.24,2.66108608]
["bitfinex-derivatives","SOLF0:USTF0",1753045147006,3.09,181.29,181.25,105.29853996]
["bitfinex-derivatives","SOLF0:USTF0",1753045147209,3.09,181.29,181.27,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753045147411,3.09,181.29,181.28,7.34934586]
["bitfinex-derivatives","SOLF0:USTF0",1753045147812,5.5129,181.32,181.28,12.86334586]
["bitfinex-derivatives","SOLF0:USTF0",1753045148012,2.66108608,181.35,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045148013,3.09,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045148512,3.09,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045149018,8.6028,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045149621,3.09,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045156922,8.6028,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045158025,3.09,181.36,181.29,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045158226,3.09,181.34,181.3,7.35814078]
["bitfinex-derivatives","SOLF0:USTF0",1753045158426,3.09,181.34,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045158625,5.5129,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045158826,3.09,181.32,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045159826,3.09,181.31,181.29,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045160423,3.09,181.31,181.29,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1753045160924,2.66108608,181.37,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045161226,3.09,181.36,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045161426,5.5127,181.33,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045161623,5.5127,181.33,181.3,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753045161820,3.09,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045162627,3.09,181.32,181.31,4.29285121]
["bitfinex-derivatives","SOLF0:USTF0",1753045163232,3.09,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753045163427,3.09,181.31,181.3,7.3646883]
["bitfinex-derivatives","SOLF0:USTF0",1753045163930,3.09,181.31,181.3,12.8780883]
["bitfinex-derivatives","SOLF0:USTF0",1753045167628,3.09,181.31,181.3,7.3646883]
["bitfinex-derivatives","SOLF0:USTF0",1753045167829,3.09,181.31,181.3,105.2946883]
["bitfinex-derivatives","SOLF0:USTF0",1753045168130,3.09,181.31,181.3,108.3646883]
["bitfinex-derivatives","SOLF0:USTF0",1753045172829,3.16,181.36,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753045173034,3.16,181.36,181.32,105.2946883]
["bitfinex-derivatives","SOLF0:USTF0",1753045173230,3.16,181.36,181.33,4.2946883]
["bitfinex-derivatives","SOLF0:USTF0",1753045173438,5.5118,181.35,181.34,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753045173634,3.16,181.35,181.29,4.58669381]
["bitfinex-derivatives","SOLF0:USTF0",1753045173833,3.16,181.35,181.3,105.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045174034,8.673,181.32,181.31,4.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045174239,8.673,181.32,181.31,105.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045175434,8.673,181.32,181.31,4.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045175635,8.673,181.32,181.31,105.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045178451,8.673,181.32,181.31,4.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045178652,8.673,181.32,181.31,105.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045184354,8.673,181.32,181.31,4.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045184550,8.673,181.32,181.31,105.29042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045188857,8.673,181.32,181.31,4.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045189058,8.673,181.32,181.31,105.29042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045190858,10.39021434,181.32,181.31,4.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045191059,10.39021434,181.32,181.31,105.29042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045191556,8.673,181.32,181.31,105.29042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045192259,8.673,181.32,181.31,4.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045192558,8.673,181.32,181.31,105.39042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045192758,8.673,181.32,181.31,105.43042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045193157,8.673,181.32,181.31,108.41042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045193557,3.16,181.32,181.31,110.12764357]
["bitfinex-derivatives","SOLF0:USTF0",1753045193752,3.16,181.32,181.31,9.00764357]
["bitfinex-derivatives","SOLF0:USTF0",1753045193957,3.16,181.32,181.31,110.30764357]
["bitfinex-derivatives","SOLF0:USTF0",1753045194361,3.16,181.32,181.31,108.59042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045195361,8.6728,181.32,181.31,108.59042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045195860,3.16,181.32,181.31,108.59042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045199157,8.5822,181.34,181.31,108.59042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045199364,3.07,181.33,181.32,7.47042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045200470,3.07,181.36,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045200763,3.07,181.36,181.35,108.79042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045200954,1.71721434,181.39,181.35,108.79042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045201153,3.07,181.37,181.36,7.47042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045202665,3.07,181.37,181.36,4.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045203166,8.5812,181.37,181.36,4.31042923]
["bitfinex-derivatives","SOLF0:USTF0",1753045203366,11.26276679,181.37,181.36,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753045203566,3.07,181.36,181.35,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753045203768,8.5815,181.36,181.35,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753045204863,3.07,181.36,181.34,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753045205867,5.5118,181.35,181.34,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753045206163,8.5818,181.35,181.34,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753045206966,3.07,181.35,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045207168,3.07,181.35,181.32,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753045207461,3.07,181.35,181.33,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753045208357,5.5121,181.34,181.33,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753045208559,5.5121,181.34,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045208560,3.07,181.34,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045208760,3.07,181.34,181.31,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753045208960,5.5125,181.33,181.32,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753045209163,8.5825,181.33,181.32,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753045210369,5.5128,181.32,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045210666,3.07,181.34,181.31,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753045210966,3.07,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045211867,8.5825,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045212368,8.5828,181.32,181.31,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753045212568,3.07,181.32,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045212765,5.5131,181.31,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045212973,8.5831,181.31,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045213267,8.5831,181.31,181.3,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045213656,3.07,181.3,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045213960,3.07,181.3,181.29,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753045214165,8.5834,181.3,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045214369,8.5834,181.3,181.29,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753045214563,3.07,181.3,181.29,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753045215369,3.07,181.3,181.29,109.611481]
["bitfinex-derivatives","SOLF0:USTF0",1753045215967,8.5834,181.3,181.29,7.471481]
["bitfinex-derivatives","SOLF0:USTF0",1753045216367,3.07,181.3,181.29,109.691481]
["bitfinex-derivatives","SOLF0:USTF0",1753045216563,3.07,181.3,181.29,7.471481]
["bitfinex-derivatives","SOLF0:USTF0",1753045216767,3.07,181.3,181.29,109.811481]
["bitfinex-derivatives","SOLF0:USTF0",1753045216971,3.07,181.32,181.29,106.651481]
["bitfinex-derivatives","SOLF0:USTF0",1753045217168,3.07,181.31,181.3,7.471481]
["bitfinex-derivatives","SOLF0:USTF0",1753045218570,8.5831,181.31,181.3,7.471481]
["bitfinex-derivatives","SOLF0:USTF0",1753045218773,3.07,181.35,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045218970,5.5127,181.33,181.32,109.831481]
["bitfinex-derivatives","SOLF0:USTF0",1753045219473,8.5827,181.33,181.32,109.831481]
["bitfinex-derivatives","SOLF0:USTF0",1753045219668,8.5827,181.33,181.32,106.671481]
["bitfinex-derivatives","SOLF0:USTF0",1753045220375,8.5827,181.33,181.32,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753045220568,8.5827,181.33,181.32,106.67150809]
["bitfinex-derivatives","SOLF0:USTF0",1753045220872,8.5827,181.33,181.32,109.83150809]
["bitfinex-derivatives","SOLF0:USTF0",1753045222274,8.5827,181.33,181.32,106.67150809]
["bitfinex-derivatives","SOLF0:USTF0",1753045223273,8.5827,181.33,181.32,109.83150809]
["bitfinex-derivatives","SOLF0:USTF0",1753045224177,3.07,181.33,181.32,109.83150809]
["bitfinex-derivatives","SOLF0:USTF0",1753045227877,8.5824,181.33,181.32,109.83150809]
["bitfinex-derivatives","SOLF0:USTF0",1753045228978,8.5824,181.33,181.32,4.31150809]
["bitfinex-derivatives","SOLF0:USTF0",1753045229179,8.5824,181.33,181.32,106.69150809]
["bitfinex-derivatives","SOLF0:USTF0",1753045229376,8.5824,181.33,181.32,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753045229575,3.23,181.33,181.27,7.53669381]
["bitfinex-derivatives","SOLF0:USTF0",1753045229771,1.71706773,181.29,181.28,106.69137848]
["bitfinex-derivatives","SOLF0:USTF0",1753045229977,4.94706773,181.29,181.28,106.69137848]
["bitfinex-derivatives","SOLF0:USTF0",1753045230181,8.7437,181.29,181.28,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753045230374,10.46076773,181.29,181.28,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753045232182,1.71706773,181.29,181.23,373.57]
["bitfinex-derivatives","SOLF0:USTF0",1753045232479,3.23,181.28,181.24,111.39526192]
["bitfinex-derivatives","SOLF0:USTF0",1753045232680,3.23,181.28,181.25,4.30819419]
["bitfinex-derivatives","SOLF0:USTF0",1753045232881,5.5143,181.27,181.26,106.70819419]
["bitfinex-derivatives","SOLF0:USTF0",1753045233175,8.7443,181.27,181.26,106.70819419]
["bitfinex-derivatives","SOLF0:USTF0",1753045233382,8.7443,181.27,181.26,4.30819419]
["bitfinex-derivatives","SOLF0:USTF0",1753045233578,8.7443,181.27,181.26,106.68819419]
["bitfinex-derivatives","SOLF0:USTF0",1753045234279,3.23,181.23,181.2,4.58669381]
["bitfinex-derivatives","SOLF0:USTF0",1753045234479,3.23,181.24,181.21,106.66649853]
["bitfinex-derivatives","SOLF0:USTF0",1753045234680,3.23,181.24,181.21,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753045235078,11.0268,181.31,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045235277,3.23,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045235578,100.3091835,181.35,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045235579,5.91469439,181.34,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045235780,3.23,181.33,181.27,4.30235525]
["bitfinex-derivatives","SOLF0:USTF0",1753045235981,3.23,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045236181,3.23,181.34,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045236382,3.23,181.33,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045236582,8.7426,181.33,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045236884,2.68469439,181.44,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045236885,3.23,181.36,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045237084,3.23,181.36,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045237285,3.23,181.38,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045237984,3.23,181.38,181.36,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045238187,3.23,181.39,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045238779,5.5106,181.4,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045238981,3.23,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045239286,3.23,181.44,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045239486,2.68469439,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045239686,3.23,181.44,181.39,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1753045239886,3.23,181.44,181.39,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753045240082,3.23,181.44,181.35,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045240083,3.23,181.4,181.35,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045240388,3.23,181.39,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045240590,8.7406,181.39,181.38,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753045241086,3.23,181.39,181.36,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753045241485,3.23,181.39,181.35,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045241987,5.5117,181.36,181.35,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045242190,8.7417,181.36,181.35,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045242887,5.5122,181.34,181.29,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045243092,8.7422,181.34,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045243487,3.23,181.36,181.33,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045243792,3.23,181.41,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045244089,5.5118,181.35,181.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045244286,8.7418,181.35,181.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045246587,3.23,181.37,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045246791,3.23,181.38,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045247092,3.23,181.37,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045247894,5.5112,181.37,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045248389,8.7412,181.37,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045249899,3.23,181.37,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045250195,3.23,181.37,181.32,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045250588,5.5124,181.33,181.32,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045250792,8.7424,181.33,181.32,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045251096,8.7424,181.33,181.28,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753045251097,3.23,181.32,181.3,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753045251296,3.23,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045251601,8.7426,181.33,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045252397,5.5128,181.32,181.3,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045252595,8.7428,181.32,181.31,7.22723568]
["bitfinex-derivatives","SOLF0:USTF0",1753045252795,8.7428,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045253800,8.743,181.31,181.3,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753045254494,5.5128,181.32,181.3,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045254795,8.7428,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753045255801,8.7428,181.32,181.31,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753045256608,3.23,181.32,181.31,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753045258407,3.2,181.39,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045258796,8.7117,181.36,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045259002,3.2,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045259202,2.68469439,181.42,181.36,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045259203,3.2,181.37,181.36,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045259402,8.7114,181.37,181.36,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045260405,2.68469439,181.46,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045260601,3.2,181.45,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045260800,3.2,181.41,181.38,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045261002,3.2,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045261208,3.2,181.43,181.4,108.84469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045261407,3.2,181.42,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045261804,3.64421794,181.5,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045262011,5.5087,181.46,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045262207,3.2,181.45,181.44,108.84469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045262412,3.2,181.47,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045262614,3.2,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045263407,3.2,181.46,181.45,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045264017,8.7085,181.46,181.45,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045265807,3.2,181.45,181.44,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045266007,3.2,181.45,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045266209,5.5085,181.46,181.44,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045266416,5.5085,181.46,181.44,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045266616,2.68469439,181.48,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045266816,3.2,181.45,181.38,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045267419,3.2,181.39,181.38,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045267613,3.2,181.39,181.36,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045267818,2.68469439,181.44,181.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045268316,11.0146,181.5,181.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045268317,5.5109,181.38,181.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045268519,8.7109,181.38,181.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045268713,3.2,181.38,181.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045268916,5.5107,181.39,181.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045269115,8.7107,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045269916,5.5103,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045270317,3.2,181.4,181.39,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045270715,8.7103,181.4,181.39,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045270916,3.2,181.4,181.39,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045271319,3.2,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045271718,2.68469439,181.46,181.38,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753045272020,3.2,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045272517,3.2,181.4,181.39,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753045272917,3.2,181.4,181.39,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753045273311,3.2,181.39,181.38,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753045273716,3.2,181.39,181.36,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045273923,2.68469439,181.46,181.37,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753045273924,3.2,181.38,181.37,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753045276420,3.2,181.38,181.37,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045276721,8.7109,181.38,181.37,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045276922,3.2,181.38,181.37,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045277424,3.2,181.38,181.37,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753045278021,3.2,181.38,181.37,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045279124,3.2,181.38,181.37,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753045279729,3.2,181.38,181.37,108.96469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045280215,5.51,181.41,181.37,114.47589439]
["bitfinex-derivatives","SOLF0:USTF0",1753045280414,2.68469439,181.48,181.39,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045280620,3.2,181.49,181.41,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045280820,3.2,181.49,181.43,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045281124,3.2,181.49,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045281624,3.2,181.49,181.43,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045281821,3.2,181.49,181.43,105.84469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045282024,3.2,181.49,181.43,108.88469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045282530,3.2,181.46,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045283021,3.2,181.52,181.45,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045283221,3.2,181.52,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045283427,3.2,181.52,181.46,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045283631,5.5075,181.5,181.47,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045283829,3.2,181.49,181.47,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045284132,3.2,181.48,181.47,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045285422,3.2,181.48,181.47,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753045285828,3.2,181.5,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045286027,3.2,181.5,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045286222,3.2,181.5,181.47,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045286427,8.7079,181.48,181.47,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045287032,3.2,181.48,181.46,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045287331,3.2,181.48,181.42,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045287532,5.5096,181.43,181.41,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045287731,2.68469439,181.49,181.41,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045288029,3.16,181.49,181.4,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045288233,3.16,181.49,181.41,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045288431,2.68469439,181.5,181.41,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045288432,3.16,181.43,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045288725,2.68469439,181.52,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045288930,8.6687,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045289124,3.16,181.45,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045289928,3.16,181.45,181.44,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045290130,8.6682,181.47,181.44,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045290334,5.5082,181.47,181.46,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045290534,5.5082,181.47,181.46,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045290735,5.5079,181.48,181.46,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045290927,3.16,181.49,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045291329,3.16,181.5,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045291531,3.16,181.5,181.49,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045291927,3.16,181.5,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045292129,3.16,181.5,181.27,15.1224375]
["bitfinex-derivatives","SOLF0:USTF0",1753045292130,3.16,181.5,181.44,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753045292333,3.16,181.5,181.44,105.98469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045292533,5.5087,181.46,181.44,105.98469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045292732,3.16,181.45,181.44,109.06469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045293526,8.6688,181.45,181.44,105.98469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045293723,8.6688,181.45,181.44,109.06469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045294526,5.5085,181.46,181.44,109.06469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045294733,5.5085,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045296335,5.5085,181.46,181.45,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753045296929,8.6685,181.46,181.45,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753045298130,3.16,181.5,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045298336,3.16,181.55,181.48,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045299527,8.6676,181.49,181.48,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045300936,3.16,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045301836,3.16,181.56,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045302134,3.16,181.56,181.49,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045302437,3.16,181.56,181.5,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045303239,3.16,181.52,181.5,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045303438,3.16,181.51,181.5,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045305741,8.6669,181.51,181.5,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045306137,8.6669,181.51,181.5,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045306536,8.6669,181.51,181.5,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045306836,8.6669,181.51,181.5,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045307040,8.6669,181.51,181.47,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045307237,163.0235762,181.59,181.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753045307238,2.68469439,181.55,181.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753045307735,5.5079,181.48,181.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753045307938,8.6679,181.48,181.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753045308241,8.6679,181.48,181.47,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753045308638,8.6679,181.48,181.47,108.74469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045308833,163.0235762,181.59,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045308834,3.16,181.5,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045309134,3.16,181.5,181.49,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045310440,3.16,181.58,181.49,105.60469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045310638,3.16,181.58,181.51,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045311339,3.16,181.58,181.51,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045311538,3.16,181.58,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045312043,3.16,181.53,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045312637,5.5063,181.54,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045312941,8.6663,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045313343,5.5064,181.53,181.51,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045313544,5.5064,181.53,181.51,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045313746,3.16,181.52,181.51,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045314045,8.6666,181.52,181.51,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045314552,8.6666,181.52,181.51,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045315647,3.16,181.52,181.51,5.76469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045315949,3.16,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045318545,8.6667,181.52,181.5,105.52469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045318747,2.98,181.51,181.5,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753045319751,8.4869,181.51,181.5,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753045319951,2.98,181.51,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045320151,2.98,181.51,181.48,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753045320351,2.98,181.51,181.46,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045320650,2.98,181.51,181.47,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753045320849,2.98,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045321050,2.98,181.51,181.47,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753045321345,2.98,181.51,181.47,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753045321748,2.98,181.5,181.47,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753045322052,8.4871,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045322246,2.98,181.5,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045323152,2.98,181.5,181.48,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045323548,8.4873,181.5,181.48,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753045323853,2.98,181.5,181.46,5.90469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045324149,2.68469439,181.54,181.47,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753045324150,2.98,181.48,181.47,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753045324551,2.98,181.53,181.44,5.90469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045324752,2.98,181.53,181.45,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753045324951,2.98,181.53,181.45,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753045325251,2.98,181.47,181.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753045325453,2.98,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045325653,5.5088,181.45,181.44,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753045325949,2.68469439,181.52,181.44,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753045326150,5.5087,181.46,181.44,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753045326349,2.98,181.45,181.44,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753045326750,8.4888,181.45,181.44,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753045329651,2.98,181.45,181.44,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753045329852,2.98,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045330549,2.98,181.45,181.44,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753045330753,2.98,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045331054,2.98,181.45,181.44,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753045331453,8.4888,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045332256,2.98,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045333355,2.98,181.45,181.44,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753045334058,2.98,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045334356,2.98,181.45,181.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753045334856,2.98,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045335158,2.98,181.45,181.44,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753045335955,8.4888,181.45,181.44,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753045336156,8.4888,181.45,181.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753045337359,5.5093,181.44,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045337662,11.0111,181.56,181.4,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753045337663,2.98,181.43,181.4,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753045338054,2.98,181.41,181.36,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045338252,2.98,181.41,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045338566,2.98,181.41,181.37,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753045338763,8.4912,181.38,181.37,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753045338955,2.98,181.38,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045339156,5.5114,181.37,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045339356,2.98,181.36,181.32,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045339557,2.98,181.36,181.31,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753045339757,2.98,181.36,181.31,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753045340361,2.98,181.36,181.31,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753045340560,2.98,181.32,181.31,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753045341153,2.98,181.37,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045341358,2.98,181.37,181.28,5.90469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045341554,5.513,181.31,181.28,5.90469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045341861,2.98,181.3,181.28,105.22469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045342066,2.68469439,181.37,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045342257,2.98,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045342456,2.98,181.31,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045342762,2.68469439,181.37,181.28,105.22469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045342964,2.98,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045343162,11.0195,181.42,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045343461,2.98,181.33,181.26,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753045343960,2.98,181.28,181.26,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753045344164,2.68469439,181.34,181.26,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753045344360,2.98,181.27,181.26,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753045344558,2.98,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045344761,2.98,181.29,181.26,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753045344762,2.98,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045346058,2.98,181.29,181.25,5.90469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045346263,2.98,181.28,181.25,108.46469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045346457,5.5137,181.29,181.25,108.46469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045346458,2.98,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045346663,2.68469439,181.37,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045346860,5.5129,181.32,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045347059,2.98,181.31,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045347256,2.98,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045348466,2.68469439,181.37,181.27,105.34469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045348764,2.97,181.36,181.29,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045348964,2.97,181.36,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045349163,2.97,181.36,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045349565,2.97,181.32,181.25,105.32469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045349965,2.97,181.32,181.25,108.46469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045350264,2.97,181.32,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045350666,2.97,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045352067,2.97,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045352262,2.97,181.34,181.31,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045352458,2.97,181.33,181.31,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045352665,2.97,181.32,181.31,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045353569,8.4827,181.32,181.31,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045354467,8.4834,181.3,181.29,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045355270,8.4834,181.3,181.27,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045355469,5.5137,181.29,181.27,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045355670,2.97,181.28,181.27,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045357169,8.4839,181.28,181.27,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045357364,2.97,181.28,181.25,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753045357569,2.97,181.28,181.23,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045358272,2.68469439,181.3,181.21,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045358473,2.97,181.29,181.21,108.42469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045358671,5.5154,181.24,181.21,108.42469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045359072,2.97,181.22,181.21,108.42469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045359568,2.97,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045359870,2.97,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045360073,2.97,181.23,181.21,105.28469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045360275,2.97,181.22,181.21,108.42469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045360475,2.68469439,181.3,181.19,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045360774,2.97,181.21,181.2,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753045361576,8.4856,181.23,181.2,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753045361876,2.97,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045362176,8.4858,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045362473,2.97,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045362669,2.97,181.27,181.2,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753045363379,5.5156,181.23,181.2,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753045363674,2.97,181.21,181.2,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753045364375,2.97,181.21,181.2,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753045366972,2.68469439,181.28,181.2,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753045367174,2.97,181.27,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045367369,2.68469439,181.3,181.21,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045367576,2.97,181.29,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045368373,2.97,181.25,181.17,5.82469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045368580,2.97,181.25,181.18,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753045368975,8.4866,181.19,181.18,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753045369879,8.4866,181.19,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045369880,2.97,181.19,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045370074,2.97,181.19,181.15,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753045370469,8.4876,181.16,181.15,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753045370674,2.97,181.16,181.15,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753045370979,2.97,181.16,181.11,105.10469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045371180,2.97,181.16,181.11,108.24469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045371475,2.97,181.16,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045371679,2.97,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045372576,2.68469439,181.21,181.11,105.10469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045372577,2.97,181.2,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045372879,2.68469439,181.19,181.11,105.10469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045373181,2.97,181.18,181.11,105.10469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045373476,2.97,181.18,181.11,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753045373878,2.97,181.18,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045374081,2.97,181.16,181.1,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753045375183,5.5184,181.14,181.1,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753045375484,2.97,181.15,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045375679,2.97,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753045376273,2.97,181.15,181.13,0.31169439]
["bitfinex-derivatives","SOLF0:USTF0",1753045376584,2.68469439,181.21,181.13,0.31169439]
["bitfinex-derivatives","SOLF0:USTF0",1753045376783,2.97,181.14,181.13,0.31169439]
["bitfinex-derivatives","SOLF0:USTF0",1753045377479,5.5178,181.16,181.13,0.31169439]
["bitfinex-derivatives","SOLF0:USTF0",1753045377684,8.4873,181.17,181.13,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045378188,2.97,181.17,181.14,107.918]
["bitfinex-derivatives","SOLF0:USTF0",1753045378378,3.14,181.22,181.14,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753045378577,3.14,181.22,181.13,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045378782,3.14,181.14,181.13,105.06469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045378982,2.68469439,181.21,181.12,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1753045379283,3.14,181.13,181.12,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1753045380183,2.68469439,181.21,181.12,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1753045380385,3.14,181.2,181.12,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045380583,5.5184,181.14,181.12,105.04469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045380787,3.14,181.13,181.12,105.04469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045380987,3.14,181.13,181.1,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045381188,3.14,181.13,181.08,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045381389,3.14,181.13,181.08,105.08469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045382590,3.14,181.13,181.08,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753045383080,3.14,181.1,181.08,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753045383285,3.14,181.1,181.08,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1753045383486,3.14,181.1,181.08,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753045384192,3.14,181.1,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753045384388,3.14,181.1,181.05,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753045384588,2.68469439,181.17,181.08,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045384788,3.14,181.11,181.08,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045385290,2.68469439,181.15,181.06,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045385490,3.14,181.12,181.05,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753045385686,3.14,181.12,181.06,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045385990,3.14,181.07,181.06,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045386291,3.14,181.11,181.07,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753045386589,3.14,181.11,181.05,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753045386590,3.14,181.17,181.1,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045386791,3.14,181.17,181.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045386991,3.14,181.17,181.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045387191,3.14,181.15,181.08,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045387392,3.14,181.12,181.1,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045387693,3.14,181.12,181.1,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045387888,3.14,181.14,181.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045388093,3.14,181.14,181.12,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045388295,3.14,181.13,181.12,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045388693,3.14,181.13,181.12,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045390990,3.14,181.13,181.1,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045391991,3.14,181.11,181.1,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045392696,3.14,181.11,181.1,8.20409439]
["bitfinex-derivatives","SOLF0:USTF0",1753045393700,3.14,181.11,181.1,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753045394000,3.14,181.11,181.1,8.43409439]
["bitfinex-derivatives","SOLF0:USTF0",1753045394704,11.0317,181.22,181.1,8.43409439]
["bitfinex-derivatives","SOLF0:USTF0",1753045394705,3.14,181.19,181.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045395204,5.5183,181.14,181.11,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1753045395405,3.14,181.12,181.11,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1753045396304,3.14,181.12,181.1,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045396500,3.14,181.12,181.07,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045397205,5.5196,181.1,181.07,8.43479439]
["bitfinex-derivatives","SOLF0:USTF0",1753045397401,3.14,181.17,181.07,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045397601,3.14,181.17,181.09,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045397810,3.14,181.17,181.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045398303,3.14,181.17,181.09,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045399401,3.14,181.14,181.09,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045400006,3.14,181.14,181.07,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045400300,2.68469439,181.17,181.07,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045400606,3.14,181.16,181.07,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045401002,5.5189,181.12,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753045401198,3.14,181.11,181.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045401502,3.14,181.11,181.08,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753045401709,3.14,181.11,181.07,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045401904,3.14,181.11,181.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045402206,3.14,181.08,181.05,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045402402,3.14,181.07,181.05,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045402603,2.68469439,181.16,181.06,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045402805,3.14,181.15,181.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045403005,5.5189,181.12,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753045403205,3.14,181.1,181.09,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045404005,2.68469439,181.18,181.08,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753045404305,3.14,181.09,181.08,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753045404508,3.14,181.09,181.07,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753045404799,3.14,181.1,181.07,8.43489439]
["bitfinex-derivatives","SOLF0:USTF0",1753045405907,5.5192,181.11,181.07,8.43489439]
["bitfinex-derivatives","SOLF0:USTF0",1753045406209,3.14,181.09,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753045406406,3.14,181.09,181.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1753045407308,11.0326,181.21,181.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1753045407507,3.14,181.16,181.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1753045408504,3.23,181.14,181.04,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045408702,3.23,181.14,181.04,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045409007,3.23,181.07,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753045409510,5.5198,181.09,181.06,8.20519439]
["bitfinex-derivatives","SOLF0:USTF0",1753045409807,3.23,181.08,181.06,8.43519439]
["bitfinex-derivatives","SOLF0:USTF0",1753045410205,5.5198,181.09,181.06,8.43519439]
["bitfinex-derivatives","SOLF0:USTF0",1753045410509,3.23,181.07,181.06,8.43519439]
["bitfinex-derivatives","SOLF0:USTF0",1753045411210,2.68469439,181.15,181.06,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045411403,3.23,181.14,181.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045411709,5.5193,181.11,181.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1753045411910,3.23,181.09,181.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1753045412310,3.23,181.08,181.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1753045412811,3.23,181.08,181.06,8.20519439]
["bitfinex-derivatives","SOLF0:USTF0",1753045413110,3.23,181.08,181.06,8.43519439]
["bitfinex-derivatives","SOLF0:USTF0",1753045413612,3.23,181.14,181.05,8.20539439]
["bitfinex-derivatives","SOLF0:USTF0",1753045414003,3.23,181.14,181.05,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045414610,3.23,181.07,181.05,8.20539439]
["bitfinex-derivatives","SOLF0:USTF0",1753045414813,3.23,181.06,181.05,8.43539439]
["bitfinex-derivatives","SOLF0:USTF0",1753045415015,5.5201,181.08,181.05,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045415214,3.23,181.07,181.05,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045415712,3.23,181.07,181.05,8.43549439]
["bitfinex-derivatives","SOLF0:USTF0",1753045415915,2.68469439,181.15,181.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045416115,3.23,181.08,181.07,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045416417,3.23,181.08,181.07,8.20489439]
["bitfinex-derivatives","SOLF0:USTF0",1753045417013,3.23,181.1,181.08,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753045417516,5.5192,181.11,181.08,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753045417718,3.23,181.09,181.08,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753045417916,3.23,181.11,181.07,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045418128,3.23,181.18,181.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045418416,3.23,181.18,181.11,8.20359439]
["bitfinex-derivatives","SOLF0:USTF0",1753045419020,3.23,181.13,181.11,8.20359439]
["bitfinex-derivatives","SOLF0:USTF0",1753045419315,3.23,181.12,181.11,8.20359439]
["bitfinex-derivatives","SOLF0:USTF0",1753045419822,3.23,181.12,181.11,8.43359439]
["bitfinex-derivatives","SOLF0:USTF0",1753045422023,3.23,181.12,181.11,8.20359439]
["bitfinex-derivatives","SOLF0:USTF0",1753045424524,3.23,181.15,181.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753045424723,3.23,181.15,181.13,8.20299439]
["bitfinex-derivatives","SOLF0:USTF0",1753045426029,3.23,181.18,181.1,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045426730,5.5191,181.11,181.1,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045426925,3.23,181.16,181.08,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045427228,3.23,181.16,181.06,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045427428,3.23,181.16,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753045428130,5.5193,181.11,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753045428332,3.23,181.1,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753045428531,8.7496,181.1,181.06,8.20519439]
["bitfinex-derivatives","SOLF0:USTF0",1753045428731,3.23,181.09,181.06,8.43519439]
["bitfinex-derivatives","SOLF0:USTF0",1753045429128,3.23,181.08,181.06,8.43519439]
["bitfinex-derivatives","SOLF0:USTF0",1753045429329,3.23,181.07,181.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045429528,3.23,181.07,181.06,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045430226,14.38084749,181.26,181.04,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045430227,3.23,181.06,181.04,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045430535,3.23,181.05,181.04,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045430730,5.5202,181.08,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753045430935,5.5202,181.08,181.05,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753045431132,3.23,181.06,181.05,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045431728,3.23,181.06,181.05,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045433434,3.23,181.06,181.05,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045433932,3.23,181.06,181.03,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753045434135,3.23,181.06,181.03,8.43609439]
["bitfinex-derivatives","SOLF0:USTF0",1753045434531,3.23,181.06,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753045435334,3.23,181.06,181.04,8.20589439]
["bitfinex-derivatives","SOLF0:USTF0",1753045435528,3.23,181.06,181.04,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045435929,3.23,181.05,181.04,8.20579439]
["bitfinex-derivatives","SOLF0:USTF0",1753045436435,3.23,181.05,181.04,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045437738,3.23,181.05,181.04,8.20589439]
["bitfinex-derivatives","SOLF0:USTF0",1753045438439,3.23,181.05,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753045438642,3.23,181.05,181.04,8.20589439]
["bitfinex-derivatives","SOLF0:USTF0",1753045438940,3.23,181.05,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753045439140,3.23,181.05,181.04,8.20589439]
["bitfinex-derivatives","SOLF0:USTF0",1753045444143,3.23,181.05,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753045444343,3.23,181.05,181.03,8.20619439]
["bitfinex-derivatives","SOLF0:USTF0",1753045445341,3.23,181.05,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753045446445,3.23,181.05,181.03,8.20609439]
["bitfinex-derivatives","SOLF0:USTF0",1753045446947,3.16,181.11,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753045449244,5.5197,181.09,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753045449450,3.16,181.08,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753045449846,8.68,181.08,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753045450044,3.16,181.07,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753045450662,3.16,181.07,181.03,8.20609439]
["bitfinex-derivatives","SOLF0:USTF0",1753045450948,3.16,181.06,181.03,8.20609439]
["bitfinex-derivatives","SOLF0:USTF0",1753045451350,3.16,181.06,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753045453751,11.0355,181.16,181.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045453948,2.68469439,181.13,181.05,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045454148,3.16,181.12,181.05,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045454350,5.5198,181.09,181.05,8.43549439]
["bitfinex-derivatives","SOLF0:USTF0",1753045454649,3.16,181.08,181.05,8.43549439]
["bitfinex-derivatives","SOLF0:USTF0",1753045454853,3.16,181.08,181.05,8.20549439]
["bitfinex-derivatives","SOLF0:USTF0",1753045455153,3.16,181.07,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753045455347,3.16,181.07,181.03,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045455549,3.16,181.07,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045455747,3.16,181.06,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045456149,3.16,181.02,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045457157,3.16,181.04,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045457655,5.5216,181.03,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045457855,3.16,181.02,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045458762,3.16,181.02,181.0,10.0691802]
["bitfinex-derivatives","SOLF0:USTF0",1753045459265,3.16,181.02,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045459855,8.682,181.02,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045460164,3.16,181.01,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045460359,3.16,181.01,181.0,4.7767802]
["bitfinex-derivatives","SOLF0:USTF0",1753045460664,3.16,181.02,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045461256,3.16,181.02,181.01,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753045461757,3.16,181.02,181.0,10.0690802]
["bitfinex-derivatives","SOLF0:USTF0",1753045462159,3.16,181.02,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045462861,8.6818,181.02,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045463062,3.16,181.01,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045464159,8.6821,181.01,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045464363,12.4441056,181.01,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045465063,8.6821,181.01,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045465264,3.16,181.01,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045466565,8.6821,181.01,181.0,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045466866,3.16,181.0,180.95,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753045467263,3.16,180.97,180.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1753045467463,3.16,180.97,180.92,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045467663,8.6835,180.97,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753045467860,3.16,180.96,180.92,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045468264,8.6837,180.96,180.92,8.20939439]
["bitfinex-derivatives","SOLF0:USTF0",1753045468468,3.03,180.95,180.92,8.20939439]
["bitfinex-derivatives","SOLF0:USTF0",1753045468871,3.03,180.95,180.92,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045469168,3.03,180.94,180.92,2.91469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045469560,3.03,180.94,180.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753045469760,3.03,180.94,180.85,371.45]
["bitfinex-derivatives","SOLF0:USTF0",1753045469966,3.75781729,180.93,180.87,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045470167,3.03,180.92,180.86,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045470461,11.042,181.05,180.89,8.21019439]
["bitfinex-derivatives","SOLF0:USTF0",1753045470462,5.5243,180.94,180.89,8.21019439]
["bitfinex-derivatives","SOLF0:USTF0",1753045470662,3.03,180.9,180.89,8.44019439]
["bitfinex-derivatives","SOLF0:USTF0",1753045470868,2.68469439,180.98,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045471068,3.75632188,180.97,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045471270,6.44101627,180.96,180.87,5.70469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045471568,2.68469439,180.94,180.85,476.62]
["bitfinex-derivatives","SOLF0:USTF0",1753045471766,3.75632188,180.93,180.85,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753045471961,3.75632188,180.92,180.86,5.70469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045472166,2.68469439,180.94,180.86,5.70469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045472465,3.75443641,180.93,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045472670,3.75443641,180.92,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045472870,3.03,180.91,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045473064,5.5254,180.91,180.87,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753045473264,3.03,180.9,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045473469,3.03,180.9,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045473666,3.03,180.87,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045474269,3.03,180.87,180.85,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753045474768,3.03,180.87,180.84,5.70469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045475073,3.03,180.87,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045475473,3.03,180.86,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045475673,3.03,180.93,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045476372,3.03,180.89,180.86,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753045477068,3.03,180.89,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753045477275,3.03,180.89,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045477470,2.68469439,180.95,180.86,5.70469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045477675,3.03,180.93,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045477975,3.03,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045478370,3.03,180.92,180.91,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753045478571,3.03,180.92,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045478765,5.5257,180.9,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753045478965,3.03,180.92,180.86,5.70469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045480374,3.03,180.92,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045480570,3.03,180.89,180.87,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753045480771,3.03,180.96,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045481075,3.03,180.96,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045481274,3.03,180.93,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045481575,3.03,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045482277,3.03,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045482970,3.03,180.91,180.81,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045483171,3.03,180.91,180.82,5.70469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045483475,3.03,180.91,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045483676,3.03,180.86,180.83,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753045483871,2.68469439,180.92,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045484168,3.03,180.87,180.85,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753045484376,3.03,180.87,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045484570,3.03,180.85,180.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045484872,3.03,180.83,180.77,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045485078,3.03,180.81,180.77,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045485372,3.03,180.78,180.77,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045486069,3.03,180.78,180.75,7.23147459]
["bitfinex-derivatives","SOLF0:USTF0",1753045486471,5.5292,180.78,180.75,7.23147459]
["bitfinex-derivatives","SOLF0:USTF0",1753045486667,3.03,180.77,180.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045487268,3.03,180.77,180.75,10.3167802]
["bitfinex-derivatives","SOLF0:USTF0",1753045488276,3.03,180.77,180.76,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753045488577,3.03,180.77,180.75,4.7867802]
["bitfinex-derivatives","SOLF0:USTF0",1753045488779,3.03,180.77,180.75,10.3167802]
["bitfinex-derivatives","SOLF0:USTF0",1753045488977,3.03,180.77,180.75,4.7867802]
["bitfinex-derivatives","SOLF0:USTF0",1753045490081,5.5292,180.78,180.75,4.7867802]
["bitfinex-derivatives","SOLF0:USTF0",1753045490281,8.5597,180.76,180.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045490474,3.03,180.76,180.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753045491980,12.74849818,180.76,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045492582,7.21879818,180.76,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045492876,3.03,180.76,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045493772,3.03,180.79,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045493973,2.68469439,180.82,180.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045494176,3.03,180.78,180.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753045494374,3.03,180.78,180.76,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753045494981,3.03,180.77,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045496284,2.68469439,180.79,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045496584,2.68469439,180.81,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045496775,3.03,180.8,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045497686,5.5295,180.77,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045497981,2.68469439,180.81,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045498179,5.5297,180.76,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045498683,5.5296,180.77,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045498884,2.68469439,180.81,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045499084,2.97,180.8,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045499984,2.97,180.78,180.75,0.25000001]
["bitfinex-derivatives","SOLF0:USTF0",1753045500481,2.97,180.77,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045501388,2.97,180.77,180.75,0.25000001]
["bitfinex-derivatives","SOLF0:USTF0",1753045502086,2.97,180.79,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045502287,2.97,180.86,180.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753045502483,2.97,180.84,180.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753045502685,5.5284,180.81,180.77,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753045502979,2.97,180.8,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753045503186,2.97,180.8,180.75,2.6846944]
["bitfinex-derivatives","SOLF0:USTF0",1753045503386,2.97,180.79,180.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753045503585,2.97,180.79,180.77,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753045503988,2.97,180.79,180.78,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753045507580,2.97,180.86,180.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753045507785,2.97,180.86,180.8,2.93469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045507991,5.527,180.86,180.8,2.93469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045508192,2.97,180.85,180.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753045508388,2.68469439,180.91,180.82,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045508582,2.97,180.9,180.83,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045508783,2.97,180.9,180.85,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045509089,2.97,180.9,180.86,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753045509387,2.97,180.9,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753045509591,5.5258,180.89,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753045509789,2.97,180.88,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753045510089,2.97,180.87,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753045511095,2.97,180.96,180.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753045511289,2.97,180.94,180.87,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045511490,2.97,180.94,180.87,2.93469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045511691,2.97,180.94,180.89,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045512296,2.97,180.94,180.89,8.21029439]
["bitfinex-derivatives","SOLF0:USTF0",1753045512996,5.5248,180.93,180.89,8.21029439]
["bitfinex-derivatives","SOLF0:USTF0",1753045513295,2.97,180.92,180.89,8.21029439]
["bitfinex-derivatives","SOLF0:USTF0",1753045513696,2.97,180.91,180.9,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753045514194,2.97,180.98,180.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753045514398,2.97,180.95,180.91,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045515796,2.97,180.95,180.91,8.20979439]
["bitfinex-derivatives","SOLF0:USTF0",1753045516096,2.97,180.95,180.93,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045516298,103.36,181.06,180.95,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045516502,2.68469439,181.04,180.95,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045516797,5.5223,181.01,180.95,8.20839439]
["bitfinex-derivatives","SOLF0:USTF0",1753045516997,2.68469439,181.04,180.95,8.20839439]
["bitfinex-derivatives","SOLF0:USTF0",1753045517393,103.36,181.06,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753045517597,106.04469439,181.06,180.97,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045518203,2.97,181.05,180.97,5.64469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045519789,5.5218,181.02,180.97,11.16779439]
["bitfinex-derivatives","SOLF0:USTF0",1753045519994,2.97,180.97,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045520196,2.97,180.97,180.9,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045520398,2.97,180.97,180.9,8.20999439]
["bitfinex-derivatives","SOLF0:USTF0",1753045520693,5.65469439,180.97,180.88,5.64469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045520902,2.97,180.96,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045521096,2.97,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045522206,2.68469439,180.95,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045522207,2.97,180.92,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045522398,2.97,180.92,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045522601,2.97,180.91,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045522993,2.97,180.9,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045523196,2.97,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045523398,2.97,180.92,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045523604,2.97,180.91,180.89,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753045523800,2.68469439,180.95,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045524103,2.97,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045524502,2.97,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045524701,2.97,180.94,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753045524904,2.97,180.92,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753045525301,5.5254,180.91,180.86,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753045525501,2.97,180.9,180.86,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753045526900,2.97,180.9,180.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753045528296,2.95,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045528597,2.95,180.95,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045528802,2.95,180.95,180.86,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045529005,2.95,180.95,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045529808,2.95,180.92,180.88,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753045530405,2.95,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045530703,2.95,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045531404,2.95,180.9,180.89,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753045531703,2.95,180.92,180.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753045531899,2.68469439,180.96,180.9,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753045532108,2.95,180.91,180.9,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753045533606,5.5241,180.95,180.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753045533809,2.95,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045534606,5.5241,180.95,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045534607,2.95,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045535409,2.95,180.92,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753045535611,2.95,180.91,180.9,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753045536310,2.95,180.91,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753045537715,2.95,180.91,180.9,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753045538011,5.5245,180.94,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753045538213,2.95,180.9,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753045540616,2.68469439,180.97,180.88,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045540918,2.68469439,180.97,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045540919,2.95,180.96,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045541217,2.95,180.94,180.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753045541423,2.95,180.94,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045541616,2.95,180.94,180.88,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045541816,2.95,180.94,180.89,4.28546481]
["bitfinex-derivatives","SOLF0:USTF0",1753045542013,2.95,180.94,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045542314,13.73029439,180.99,180.81,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045542315,2.95,180.9,180.81,5.72469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045542512,5.5269,180.86,180.83,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753045542711,2.95,180.85,180.84,4.28873996]
["bitfinex-derivatives","SOLF0:USTF0",1753045543021,2.95,180.85,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045543217,2.95,180.84,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753045543419,2.95,180.84,180.83,4.28906824]
["bitfinex-derivatives","SOLF0:USTF0",1753045543617,2.95,180.84,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045543821,2.95,180.84,180.81,4.2917436]
["bitfinex-derivatives","SOLF0:USTF0",1753045544117,2.95,180.84,180.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753045544521,2.68469439,180.88,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045544719,2.95,180.83,180.81,9.82147059]
["bitfinex-derivatives","SOLF0:USTF0",1753045545015,2.95,180.83,180.81,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753045545219,2.95,180.83,180.82,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753045545818,2.95,180.83,180.82,9.8208935]
["bitfinex-derivatives","SOLF0:USTF0",1753045546721,2.95,180.85,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045546919,2.68469439,180.9,180.84,4.29441337]
["bitfinex-derivatives","SOLF0:USTF0",1753045547125,2.68469439,180.9,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045547325,2.68469439,180.9,180.87,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753045547727,2.68469439,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045547921,2.68469439,180.92,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045548118,2.68469439,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045548332,8.20969439,180.92,180.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753045548627,8.20969439,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045548925,2.95,180.91,180.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753045549223,5.525,180.92,180.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753045549526,2.95,180.9,180.89,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753045550220,2.95,180.9,180.89,12.86362452]
["bitfinex-derivatives","SOLF0:USTF0",1753045550417,2.95,180.9,180.89,9.82362452]
["bitfinex-derivatives","SOLF0:USTF0",1753045550629,2.95,180.9,180.89,12.86362452]
["bitfinex-derivatives","SOLF0:USTF0",1753045552621,2.95,180.93,180.89,4.29782452]
["bitfinex-derivatives","SOLF0:USTF0",1753045552923,2.95,180.96,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045553125,2.95,180.96,180.92,4.29782452]
["bitfinex-derivatives","SOLF0:USTF0",1753045553329,2.95,180.96,180.93,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753045553527,5.5237,180.96,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045553728,2.95,180.95,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045554228,2.95,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045554539,2.95,180.95,180.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753045554925,2.95,180.98,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045555121,2.95,180.98,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045555531,2.95,180.98,180.93,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753045555733,2.95,180.98,180.93,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753045556129,2.95,180.95,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045556730,2.95,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045556927,2.95,180.94,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045557134,2.95,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045557334,2.95,180.94,180.92,4.30292426]
["bitfinex-derivatives","SOLF0:USTF0",1753045557531,2.95,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045557732,2.95,180.93,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045557932,2.95,180.93,180.9,4.30278189]
["bitfinex-derivatives","SOLF0:USTF0",1753045558229,2.95,180.93,180.9,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753045558427,2.68469439,180.97,180.91,4.30277614]
["bitfinex-derivatives","SOLF0:USTF0",1753045558628,3.18,180.96,180.9,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753045558925,3.18,180.93,180.91,7.40277534]
["bitfinex-derivatives","SOLF0:USTF0",1753045559131,3.18,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045559331,3.18,180.92,180.91,7.4030114]
["bitfinex-derivatives","SOLF0:USTF0",1753045560732,3.18,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045560932,3.18,180.92,180.91,7.40255391]
["bitfinex-derivatives","SOLF0:USTF0",1753045561440,3.18,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045561736,3.18,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045561936,3.18,180.97,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045563636,3.18,180.97,180.96,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753045563839,3.18,180.97,180.96,12.92613565]
["bitfinex-derivatives","SOLF0:USTF0",1753045564133,3.18,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045564337,3.18,181.01,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045565230,3.18,181.01,180.99,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753045565427,3.18,181.01,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045565734,3.18,181.01,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045565940,3.18,181.0,180.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753045566837,3.18,181.0,180.96,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753045567145,3.18,181.01,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045567336,3.18,181.0,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045567541,3.18,180.99,180.98,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753045567737,3.18,180.99,180.98,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1753045568143,3.18,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045568436,3.18,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045568637,3.18,181.05,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045569033,3.18,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045569335,3.18,181.04,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045569736,3.18,181.04,181.03,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753045569931,3.18,181.06,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045570136,95.9936061,181.07,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045570137,3.18,181.05,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045570334,99.1736061,181.07,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045570532,99.1736061,181.07,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045570735,3.18,181.07,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045570938,3.18,181.07,181.06,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753045572139,5.5192,181.11,181.07,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753045572343,3.18,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045573040,105.78469439,181.12,181.06,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753045573243,3.18,181.08,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045573642,3.18,181.08,181.07,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753045573847,3.18,181.11,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753045574040,3.18,181.11,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045574444,96.18634441,181.16,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045574739,8.698,181.15,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753045574943,3.18,181.13,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045575143,3.18,181.12,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045576648,3.18,181.19,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045576848,2.68469439,181.18,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045577045,3.18,181.15,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045577240,3.18,181.15,181.1,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045577449,3.18,181.11,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045577648,102.98,181.2,181.07,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045577847,3.18,181.12,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045578044,3.18,181.12,181.1,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753045578245,3.18,181.13,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045580144,3.18,181.16,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753045580345,3.18,181.14,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045580649,3.18,181.14,181.1,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753045580948,3.18,181.14,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045581247,3.18,181.14,181.11,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753045581446,3.18,181.13,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753045582039,3.18,181.13,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045582844,3.18,181.14,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045583051,3.18,181.14,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045583247,2.68469439,181.15,180.99,13.72969439]
["bitfinex-derivatives","SOLF0:USTF0",1753045583248,3.18,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045583847,3.18,181.1,181.05,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045584045,3.18,181.1,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045584450,3.18,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045584650,3.18,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045584952,5.5185,181.13,181.09,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753045585143,3.18,181.11,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045585546,3.18,181.13,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753045585751,3.18,181.13,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045586252,2.68469439,181.17,181.07,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045586450,3.18,181.16,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045586744,3.18,181.15,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045587044,3.18,181.15,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045587243,3.18,181.14,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045587448,2.68469439,181.17,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045587649,3.18,181.13,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753045588347,3.18,181.13,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045588549,2.68469439,181.17,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045588950,2.94,181.16,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045589453,5.5181,181.15,181.11,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753045589659,2.68469439,181.18,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045589856,2.94,181.17,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045590152,2.94,181.16,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045590451,5.5176,181.16,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045590649,2.94,181.15,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045591149,5.5179,181.15,181.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753045591349,2.94,181.14,181.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753045592247,2.94,181.14,181.13,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753045592551,2.94,181.16,181.09,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045592748,2.94,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045593545,2.94,181.16,181.15,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753045593747,2.94,181.18,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045594254,2.94,181.19,181.18,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753045594445,2.94,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045595654,2.94,181.19,181.18,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753045595853,2.94,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045596050,2.94,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045596252,2.94,181.18,181.17,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753045597552,2.94,181.19,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753045598155,2.94,181.19,181.18,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753045598958,2.94,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045599361,2.94,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045599554,2.94,181.19,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045599753,2.94,181.19,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045600658,2.94,181.19,181.03,542.75896962]
["bitfinex-derivatives","SOLF0:USTF0",1753045600659,2.68469439,181.24,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045600858,2.94,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045602559,2.94,181.22,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045603459,2.94,181.22,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045604164,2.94,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045604761,2.94,181.2,181.19,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753045605560,2.94,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045605861,2.68469439,181.24,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753045606061,5.5162,181.21,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045606255,2.94,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045606857,2.94,181.19,181.18,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753045607060,2.94,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045608251,2.94,181.19,181.18,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753045608856,8.4562,181.21,181.18,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753045609058,5.5158,181.22,181.19,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753045609456,5.5158,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045609457,8.4558,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045609659,2.94,181.21,181.09,4.63769757]
["bitfinex-derivatives","SOLF0:USTF0",1753045609958,2.94,181.21,181.1,4.24786008]
["bitfinex-derivatives","SOLF0:USTF0",1753045610156,2.68469439,181.11,181.05,4.63769757]
["bitfinex-derivatives","SOLF0:USTF0",1753045610365,2.94,181.09,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045610560,2.94,181.08,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045611158,2.94,181.08,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045611460,2.94,181.07,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045612762,8.4598,181.09,181.06,7.44320926]
["bitfinex-derivatives","SOLF0:USTF0",1753045612954,2.94,181.08,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045613657,2.94,181.08,181.07,7.44617097]
["bitfinex-derivatives","SOLF0:USTF0",1753045613863,2.94,181.08,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045620068,8.46,181.08,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753045621765,8.5008,181.06,181.0,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753045621972,8.5008,181.06,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045622170,8.5008,181.06,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045622471,8.5008,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045623570,2.98,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045624068,107.0,181.16,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045624268,2.98,181.09,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045624471,2.98,181.08,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045624670,8.5002,181.08,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045626074,5.5203,181.07,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045626275,2.98,181.08,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045626475,8.5,181.09,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045626674,2.98,181.08,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045627179,8.5,181.08,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045628074,5.5204,181.07,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045628270,8.5004,181.07,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045632676,8.5004,181.07,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045633569,8.5,181.08,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045633975,2.98,181.1,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045634178,2.98,181.11,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045634476,2.98,181.12,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045634880,5.5198,181.09,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045635076,8.4998,181.09,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045635676,2.98,181.07,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045636174,2.98,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045636375,2.98,181.06,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045636579,2.68469439,181.09,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045636776,2.98,181.07,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045636983,2.98,181.06,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045637776,2.68469439,181.1,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045637980,2.98,181.1,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045638880,8.4995,181.1,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753045639187,2.98,181.09,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045639484,5.5202,181.08,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045639686,2.98,181.07,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045640482,2.98,181.09,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045640786,2.98,181.11,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045640987,2.98,181.08,181.05,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753045641483,2.98,181.08,181.06,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753045641676,2.98,181.08,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045642192,5.5199,181.09,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045642393,8.4999,181.09,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045643288,8.4999,181.09,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045645589,12.17350283,181.09,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045646690,2.98,181.08,180.98,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753045646894,2.68469439,181.11,181.01,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045646895,3.7297505,181.07,181.01,2.68469439]
["bitfinex-derivatives","SOLF0:USTF0",1753045647088,2.98,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045647489,2.98,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045647689,6.7110728,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045647895,2.98,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753045648694,2.98,181.05,181.04,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753045649296,6.71264798,181.05,181.04,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753045652300,6.71846857,181.05,181.04,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753045654796,2.98,181.05,181.04,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753045657096,2.98,181.05,181.04,13.12276782]
["bitfinex-derivatives","SOLF0:USTF0",1753045663408,2.98,181.05,181.04,4.41156782]
["bitfinex-derivatives","SOLF0:USTF0",1753045664900,8.5009,181.05,181.04,4.41156782]
["bitfinex-derivatives","SOLF0:USTF0",1753045669807,8.5009,181.05,181.02,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753045670009,3.05,181.04,181.03,7.43058667]
["bitfinex-derivatives","SOLF0:USTF0",1753045676216,3.05,181.04,181.03,9.7384979]
["bitfinex-derivatives","SOLF0:USTF0",1753045676816,3.05,181.04,181.03,15.2599979]
["bitfinex-derivatives","SOLF0:USTF0",1753045680718,3.17,181.06,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045681023,3.17,181.06,181.05,9.8384979]
["bitfinex-derivatives","SOLF0:USTF0",1753045681415,3.17,181.06,181.05,6.7184979]
["bitfinex-derivatives","SOLF0:USTF0",1753045681718,8.6907,181.06,181.05,6.7184979]
["bitfinex-derivatives","SOLF0:USTF0",1753045682819,3.17,181.06,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045683022,3.17,181.0,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045683518,1.72232311,180.99,180.94,4.65008564]
["bitfinex-derivatives","SOLF0:USTF0",1753045683821,1.72232311,180.99,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045683822,3.17,180.98,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045684213,3.17,181.01,180.97,1.72232311]
["bitfinex-derivatives","SOLF0:USTF0",1753045684416,3.17,181.0,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045684721,8.6925,181.0,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045685021,5.5216,181.03,181.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753045685217,3.17,181.02,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045685524,5.5206,181.06,181.01,5.81188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045685715,5.5206,181.06,181.01,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045685916,8.6906,181.06,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045686116,8.6906,181.06,181.04,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753045686315,3.17,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045686515,2.69188667,181.17,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045686516,2.69188667,181.15,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045686715,5.5193,181.11,181.05,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045686921,3.17,181.11,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045687117,2.69188667,181.16,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045687118,3.17,181.13,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045687318,8.6887,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045687717,3.17,181.13,181.1,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753045688018,3.17,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045688219,3.17,181.17,181.14,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753045688420,3.17,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045689328,3.17,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045689621,3.17,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045690624,3.17,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045690819,8.687,181.18,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045691920,8.687,181.18,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045692121,8.687,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045693224,8.687,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045693426,3.17,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045695426,0.96090126,181.24,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045695629,3.17,181.23,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045696023,2.69188667,181.25,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045696024,3.17,181.19,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045696428,3.17,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045700436,3.17,181.21,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045700735,3.17,181.26,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045701333,5.5153,181.24,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045701538,3.17,181.23,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045702433,3.17,181.23,181.21,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753045702640,3.17,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045703638,3.17,181.23,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045703846,3.17,181.21,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045704139,3.17,181.27,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045704342,3.17,181.27,181.17,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045704343,2.69188667,181.31,181.22,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045704546,3.17,181.25,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045704843,3.17,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045705434,3.17,181.26,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045706546,2.69188667,181.23,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045706839,3.17,181.22,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753045707846,5.5163,181.2,181.15,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753045708038,5.5163,181.2,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753045708243,3.21,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045715044,3.21,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045715850,3.21,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045716346,2.69188667,181.2,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045716347,5.517,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045716550,3.21,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045717448,3.21,181.16,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045717643,5.5179,181.15,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045717851,3.21,181.17,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045718651,5.5178,181.16,181.11,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753045718851,3.21,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045719051,3.21,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045719751,2.69188667,181.2,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045720057,3.21,181.17,181.13,5.82188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045720252,3.21,181.17,181.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753045720457,3.21,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045720754,3.21,181.17,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753045721056,3.21,181.17,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045722754,5.5176,181.16,181.11,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753045722958,2.69188667,181.18,181.09,373.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045722959,2.69188667,181.18,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045723153,3.21,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045723359,3.21,181.14,181.09,373.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045723550,3.21,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045724859,3.21,181.19,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045725852,3.21,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045726061,3.21,181.18,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045726657,3.21,181.18,181.14,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753045726857,3.21,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045727051,8.727,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045727254,2.69188667,181.22,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045727452,3.21,181.22,181.15,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045727659,3.21,181.22,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045728156,5.5165,181.2,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045728558,3.21,181.18,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045729156,3.21,181.18,181.16,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753045729356,3.21,181.18,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045730555,3.21,181.18,181.17,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753045730760,3.21,181.2,181.17,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753045730960,5.5158,181.22,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753045731154,3.21,181.21,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045731661,3.21,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045732556,3.21,181.21,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045732959,5.516,181.21,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045733160,3.21,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045735556,3.21,181.2,181.17,11.33898667]
["bitfinex-derivatives","SOLF0:USTF0",1753045735759,3.21,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045736056,3.21,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753045739757,3.06,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045740259,3.06,181.21,181.17,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045740460,3.06,181.2,181.17,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045740765,3.06,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045740963,3.06,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045741962,3.06,181.2,181.12,4.6030335]
["bitfinex-derivatives","SOLF0:USTF0",1753045741963,3.06,181.2,181.14,105.77188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045742162,3.06,181.2,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045742562,3.06,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045742955,5.517,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045743161,3.06,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045744655,3.06,181.17,181.16,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753045745060,96.99303347,181.23,181.16,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753045745363,3.06,181.18,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045747462,8.5769,181.18,181.15,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045747667,3.06,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045748162,3.06,181.16,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753045748367,3.06,181.16,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045748667,3.06,181.15,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045749068,3.06,181.15,181.09,5.71188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045749264,3.06,181.15,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045749465,3.06,181.15,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045749869,5.5183,181.14,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045750070,3.06,181.13,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045750664,2.69188667,181.17,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045750665,3.06,181.12,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045751567,3.06,181.12,181.11,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753045752366,3.06,181.12,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045752972,8.5784,181.14,181.11,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753045753168,3.06,181.13,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045753871,3.06,181.13,181.12,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753045755072,3.06,181.2,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045755574,3.06,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045756173,3.06,181.15,181.14,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753045756375,3.06,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045758168,3.06,181.15,181.14,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753045759875,3.06,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045760373,5.5167,181.19,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045760574,3.06,181.22,181.16,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045760877,3.06,181.22,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045761877,5.5164,181.2,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753045762079,3.06,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045766880,3.06,181.16,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045767177,3.06,181.16,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045767482,3.06,181.12,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045767778,8.579,181.12,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045767974,3.06,181.14,181.07,8.21208667]
["bitfinex-derivatives","SOLF0:USTF0",1753045768180,3.06,181.14,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045768975,5.519,181.12,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045769181,3.15,181.11,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045769988,5.519,181.12,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045770188,3.15,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045770783,8.6685,181.13,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045771081,3.15,181.12,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045772185,3.15,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045772378,3.15,181.14,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045772685,3.15,181.12,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045773185,3.15,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045773888,8.6679,181.15,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045774387,8.6682,181.14,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045774576,3.15,181.13,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045774985,3.15,181.13,181.12,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753045775184,5.5181,181.15,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753045775382,3.15,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045777885,3.15,181.14,181.13,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753045778286,3.15,181.17,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045778589,3.15,181.21,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045778991,3.15,181.2,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045779191,3.15,181.2,181.17,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753045779386,3.15,181.2,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045779690,3.15,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045779990,3.15,181.19,181.16,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753045780192,3.15,181.19,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045780992,8.6666,181.19,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045781193,3.15,181.18,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045782494,3.15,181.18,181.17,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753045784594,3.15,181.21,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045785389,3.15,181.22,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045785587,2.69188667,181.21,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045785791,3.15,181.2,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045785987,3.15,181.2,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753045786194,3.15,181.2,181.13,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753045786894,5.5176,181.16,181.13,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753045787092,3.15,181.15,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045787692,3.15,181.15,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045787693,3.15,181.13,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045787989,3.15,181.13,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045788191,5.5188,181.12,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753045788396,3.15,181.11,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045788593,3.15,181.11,181.07,5.85188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045788794,3.15,181.11,181.09,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753045788995,3.15,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045789900,8.6691,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045791200,3.15,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045794909,8.6691,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045796211,3.15,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045801010,17.17030619,181.22,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045801011,2.98,181.13,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045801207,2.98,181.16,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753045801709,2.98,181.12,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045802314,8.4988,181.12,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045803611,2.98,181.08,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753045803809,2.98,181.08,181.04,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045804213,2.98,181.08,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045804815,2.98,181.08,181.07,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753045805316,5.5196,181.1,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045805514,2.98,181.09,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045806817,2.98,181.09,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753045807023,2.98,181.09,181.08,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753045809717,2.98,181.12,181.08,5.91188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045809922,2.98,181.18,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045810120,2.98,181.18,181.09,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045810121,2.98,181.2,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045810315,2.98,181.19,181.17,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753045810516,2.98,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045812322,2.98,181.19,181.18,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753045812818,5.5162,181.21,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753045813022,2.98,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045813423,8.4963,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045814821,2.98,181.19,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045815026,2.98,181.19,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753045815326,2.98,181.19,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045815725,2.98,181.2,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045816026,2.98,181.2,181.04,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1753045816027,2.98,181.2,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045816528,2.98,181.2,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045817025,2.98,181.22,181.16,5.91188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045817831,2.98,181.3,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045818129,2.98,181.28,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045819729,5.5154,181.24,181.2,8.20808667]
["bitfinex-derivatives","SOLF0:USTF0",1753045819926,2.98,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045820328,2.98,181.24,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045820527,2.69188667,181.3,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045820528,2.98,181.29,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045822234,2.98,181.24,181.22,8.20758667]
["bitfinex-derivatives","SOLF0:USTF0",1753045822832,2.98,181.24,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045823430,2.98,181.29,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045823638,2.98,181.25,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045824235,5.516,181.22,181.19,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753045824434,2.98,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045825534,8.496,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045825839,2.98,181.21,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045826136,5.5165,181.2,181.17,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753045826332,2.98,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045826731,5.5165,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045826933,8.4965,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045829342,5.5162,181.21,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045829542,8.7062,181.21,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753045830836,8.7058,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045831038,3.19,181.27,181.2,5.90188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045831243,3.19,181.27,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045831445,3.19,181.27,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045832642,8.7048,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045833934,5.5146,181.26,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045834137,5.5146,181.26,181.24,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045834342,5.5146,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045834538,5.514,181.28,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045834741,5.514,181.28,181.26,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045834939,5.514,181.28,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045835439,371.0,181.37,181.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753045835440,3.19,181.33,181.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753045835646,3.19,181.33,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045835835,8.7035,181.3,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045836948,5.5135,181.3,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045838548,8.703,181.31,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045839949,5.513,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045840143,5.5127,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045840544,8.7027,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045840752,5.513,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045841342,3.19,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045842949,8.7028,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045850552,3.19,181.35,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045850753,3.19,181.42,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045851248,3.19,181.37,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045851445,112.04530612,181.45,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045851446,114.73719279,181.45,181.36,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045851644,3.19,181.4,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045851848,3.19,181.42,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045852152,3.19,181.41,181.39,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753045852349,3.19,181.41,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045852753,3.19,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045853249,3.19,181.39,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045853754,3.19,181.39,181.36,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753045853953,3.19,181.39,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045854252,5.5094,181.43,181.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753045854454,3.19,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045855455,8.6996,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045860254,5.5096,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045860457,8.6096,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753045861059,3.1,181.41,181.33,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045861357,3.1,181.4,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045861656,3.1,181.32,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045861861,3.1,181.32,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045862162,3.1,181.3,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045862557,3.1,181.3,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045863055,3.1,181.3,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045863256,3.1,181.28,181.19,2.69188667]
["bitfinex-derivatives","SOLF0:USTF0",1753045863473,3.1,181.28,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045864062,5.5142,181.27,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045864268,3.1,181.28,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045865062,3.1,181.26,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045865664,5.5148,181.25,181.2,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753045865963,3.1,181.25,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045866157,8.6149,181.25,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045866363,3.1,181.26,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045866958,3.1,181.26,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045867357,5.5157,181.23,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045867561,2.69188667,181.23,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045867762,3.1,181.22,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045868562,5.5163,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045868760,3.1,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045869369,3.1,181.19,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045870572,3.1,181.18,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045870870,3.1,181.14,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045871462,3.1,181.14,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045871659,3.1,181.14,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045871660,2.69188667,181.13,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045871867,2.69188667,181.13,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045871868,3.1,181.12,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045872071,3.1,181.09,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045872370,3.1,181.1,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045872571,3.1,181.1,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753045872772,3.1,181.1,181.01,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753045872773,3.1,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045873363,3.1,181.1,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045873667,5.5193,181.11,181.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753045873972,5.5193,181.11,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045874180,3.1,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045874467,3.1,181.1,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045874668,2.69188667,181.17,181.0,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753045874669,5.5208,181.06,181.0,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753045874868,3.1,181.05,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045875264,5.5214,181.04,180.99,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753045875473,3.1,181.03,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045875967,3.1,181.02,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045876173,3.1,181.0,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045876370,5.5219,181.02,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045876674,3.1,181.01,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045876972,3.1,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045877172,3.1,180.98,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045877475,5.5231,180.98,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045877671,3.1,180.96,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045877866,3.1,180.95,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045878472,4.39005887,181.06,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045878672,3.1,181.0,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045878877,3.1,181.05,180.98,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045879076,3.1,181.05,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045879274,4.39005887,181.12,181.01,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045879475,3.1,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045879676,3.1,181.06,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045879876,3.1,181.05,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045880077,4.39005887,181.12,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045880277,3.1,181.11,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045880480,3.1,181.09,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045880674,3.1,181.14,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045880879,3.1,181.11,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045881177,4.39005887,181.09,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045881378,3.1,181.05,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753045881582,3.1,181.05,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045881784,3.1,181.04,180.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753045882086,3.1,181.04,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045882281,3.1,181.03,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045882577,3.1,181.02,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045882781,4.39005887,181.09,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045883078,3.1,181.08,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045883385,3.1,181.08,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753045883687,3.1,181.08,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045884178,3.1,181.08,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045884380,3.1,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045884682,5.5202,181.08,181.03,9.91145887]
["bitfinex-derivatives","SOLF0:USTF0",1753045884886,3.1,181.07,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045885182,3.1,181.1,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045885779,5.5205,181.07,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045885974,3.1,181.06,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045886181,3.1,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045886784,3.1,181.05,181.0,9.91245887]
["bitfinex-derivatives","SOLF0:USTF0",1753045886986,3.1,181.04,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753045888782,3.01,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045889486,8.5309,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045889683,3.01,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045890690,8.5309,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045890888,3.01,181.1,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045891191,3.01,181.14,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045891486,3.01,181.13,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045891888,8.529,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045892681,4.39005887,181.14,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045892888,3.01,181.12,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045893590,8.5294,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045893791,3.01,181.1,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045893986,8.5299,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045894799,3.01,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045895184,3.01,181.05,180.98,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045895390,3.01,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045895787,3.01,181.1,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045895988,3.92257713,181.09,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045896193,3.01,181.07,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045896495,3.01,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045897293,3.01,181.15,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045897493,3.01,181.13,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045897688,3.92472034,181.12,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045897887,5.5188,181.12,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045898083,3.01,181.11,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045898593,3.01,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045899591,8.5294,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045900999,3.01,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045904399,12.17186479,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045905793,12.17186479,181.1,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045906098,3.01,181.09,181.06,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753045906398,3.01,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045906601,6.65247947,181.09,181.0,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045906798,3.01,181.08,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045907102,3.01,181.06,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045907397,3.01,181.06,180.97,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045907591,3.01,181.04,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045908205,3.01,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045908391,6.65785787,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045908598,3.64785787,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045908793,12.17825787,181.07,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045909102,3.64785787,181.06,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045909400,6.65785787,181.06,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045909991,3.64785787,181.06,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045910196,6.65785787,181.08,181.0,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045910398,3.64785787,181.07,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045910602,3.64785787,181.07,181.02,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045910899,3.64785787,181.07,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045911098,3.01,181.06,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045911296,3.01,181.04,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045912705,5.52,181.08,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045912903,3.01,181.07,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045914506,5.5202,181.08,181.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753045914705,3.01,181.06,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045915610,3.01,181.09,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045915909,3.01,181.09,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045916712,3.01,181.09,181.06,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753045917914,4.39005887,181.15,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753045918117,3.22,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045918308,10.56363033,181.17,181.04,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045918507,3.22,181.11,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045919009,3.22,181.11,181.1,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753045919209,3.22,181.11,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045919809,3.22,181.11,181.04,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045920009,3.22,181.11,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045920211,3.22,181.08,181.0,4.63719673]
["bitfinex-derivatives","SOLF0:USTF0",1753045920509,3.22,181.13,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045920701,3.22,181.13,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753045920903,3.22,181.13,181.12,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753045921307,3.22,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045922307,3.22,181.13,181.12,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753045922513,5.5176,181.16,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045922708,3.22,181.15,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045923112,8.7379,181.15,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045923415,3.22,181.15,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045923616,3.22,181.15,181.11,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753045923915,3.22,181.18,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045924510,3.22,181.14,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045924709,3.22,181.13,181.12,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753045925410,3.22,181.19,181.1,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045925609,3.22,181.19,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045925814,3.22,181.19,181.13,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045926017,3.22,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045926210,3.22,181.17,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045927320,3.22,181.17,181.16,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753045927612,5.5165,181.2,181.13,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045927613,3.22,181.19,181.13,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045927817,3.22,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045928810,3.22,181.19,181.08,4.63719673]
["bitfinex-derivatives","SOLF0:USTF0",1753045929016,3.22,181.19,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045929820,5.518,181.15,181.11,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753045930023,5.518,181.15,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045930220,3.22,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045931121,3.22,181.13,181.12,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753045933414,3.22,181.15,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753045933617,3.22,181.2,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045934417,3.22,181.2,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045935423,3.22,181.2,181.18,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753045935623,3.22,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045937221,3.22,181.2,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753045937422,3.22,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045938326,3.22,181.19,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045939026,3.22,181.16,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045940725,3.22,181.15,181.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753045940918,3.22,181.14,181.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753045941124,3.22,181.13,181.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753045942024,6.17357146,181.25,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045942234,3.22,181.2,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045942631,3.22,181.17,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045943231,3.22,181.17,181.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753045944431,3.22,181.15,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045944932,3.22,181.15,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045945228,8.738,181.15,181.11,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753045945432,3.22,181.14,181.11,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753045946228,3.22,181.14,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045946428,6.17357146,181.31,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045946624,4.39005887,181.3,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045947023,4.39005887,181.27,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045947628,6.17357146,181.31,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045947629,5.5148,181.25,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753045947828,5.5148,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753045948228,4.39005887,181.3,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045948429,2.95,181.29,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045948837,2.95,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045949034,2.95,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045950034,2.95,181.24,181.21,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753045950229,2.95,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045950434,2.95,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045950734,2.95,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045951429,2.95,181.25,181.22,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753045951634,2.95,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045952331,377.23357146,181.33,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045952535,2.95,181.32,181.26,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045952742,2.95,181.32,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045953433,2.95,181.32,181.21,4.39005887]
["bitfinex-derivatives","SOLF0:USTF0",1753045953637,5.5143,181.27,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045953834,2.95,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045954133,8.4643,181.27,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045954340,2.95,181.26,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045955135,2.95,181.31,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045955339,2.95,181.28,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045955742,5.5154,181.23,181.2,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753045955941,8.4654,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045957242,4.39005887,181.29,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753045957243,5.5159,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045957448,4.39005887,181.29,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045957646,2.95,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045959549,2.95,181.28,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045960350,8.466,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045960545,8.466,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045960849,2.95,181.22,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045961650,8.4658,181.22,181.18,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753045961852,8.4658,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045962748,8.4661,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045963244,2.95,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045963446,2.95,181.21,181.17,2.68605964]
["bitfinex-derivatives","SOLF0:USTF0",1753045963447,5.5158,181.22,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753045963753,8.4658,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045964652,5.5158,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045964853,2.95,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045965850,2.95,181.29,181.17,2.68605964]
["bitfinex-derivatives","SOLF0:USTF0",1753045965851,2.95,181.27,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045966048,2.95,181.32,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045966244,2.95,181.32,181.17,7.31298604]
["bitfinex-derivatives","SOLF0:USTF0",1753045966245,2.95,181.32,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045966444,2.95,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045966757,2.95,181.3,181.27,2.68605964]
["bitfinex-derivatives","SOLF0:USTF0",1753045967052,2.95,181.31,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045967246,8.4632,181.31,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045967448,8.4632,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045967645,108.81357146,181.39,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045967849,2.95,181.38,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045968154,5.5123,181.34,181.3,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753045968353,2.95,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045969259,8.4625,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045970158,5.5127,181.32,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753045970451,4.37249574,181.39,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045970660,5.5124,181.33,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045971851,5.5124,181.33,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045972059,4.37249574,181.41,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045972358,2.95,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045972560,8.4623,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045972761,2.95,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045973949,5.5124,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045976260,8.4624,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045976858,5.5127,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045977565,8.4624,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045978065,5.5129,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045980167,8.4624,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045980368,2.95,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753045980565,4.37249574,181.38,181.19,4.6269264]
["bitfinex-derivatives","SOLF0:USTF0",1753045980767,3.05,181.31,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045980966,27.1260672,181.39,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045980967,3.05,181.25,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045981167,3.05,181.25,181.08,445.51259342]
["bitfinex-derivatives","SOLF0:USTF0",1753045981168,3.05,181.22,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045981767,4.37249574,181.28,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045981768,5.518,181.15,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045981964,3.05,181.15,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045982162,5.5182,181.14,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045982369,3.05,181.16,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045982769,5.5182,181.14,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045982970,3.05,181.16,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045983374,3.05,181.16,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045984477,8.5676,181.16,181.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753045984671,8.5676,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045984875,3.05,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045986274,5.5173,181.17,181.1,4.37249574]
["bitfinex-derivatives","SOLF0:USTF0",1753045986479,3.05,181.16,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045988786,5.5181,181.15,181.1,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753045989080,3.05,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045989783,3.05,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045991280,3.05,181.13,180.99,7.34249574]
["bitfinex-derivatives","SOLF0:USTF0",1753045991486,4.37249574,181.17,181.05,4.37249574]
["bitfinex-derivatives","SOLF0:USTF0",1753045991682,4.37249574,181.17,181.06,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753045991978,4.37249574,181.17,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045992184,4.37249574,181.14,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045993282,5.52,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045993678,4.37249574,181.11,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045993878,4.37249574,181.11,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045994783,5.5195,181.1,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045995177,4.37249574,181.11,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045995580,5.5195,181.1,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045996183,5.5191,181.11,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045996494,4.37249574,181.18,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045997186,3.59425968,181.17,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045997388,4.37249574,181.18,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045997687,3.59440776,181.17,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045997876,4.37249574,181.18,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753045998081,5.5185,181.13,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046000282,11.0289,181.27,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046000590,4.37249574,181.21,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046000782,3.59255638,181.2,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046001085,4.37249574,181.21,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046001288,3.59159242,181.2,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046001483,4.37249574,181.21,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046001885,5.5175,181.17,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753046002077,4.37249574,181.21,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046002277,20.95249574,181.28,180.98,388.22892897]
["bitfinex-derivatives","SOLF0:USTF0",1753046002278,4.37249574,181.15,180.98,386.63976237]
["bitfinex-derivatives","SOLF0:USTF0",1753046002486,4.37249574,181.12,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046003090,4.37249574,181.12,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046003592,4.37249574,181.12,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046004789,5.5202,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046005785,4.37249574,181.12,181.01,4.37249574]
["bitfinex-derivatives","SOLF0:USTF0",1753046005786,5.5198,181.09,181.04,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753046005989,5.5198,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753046017197,2.69060315,181.1,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046017402,2.69060315,181.07,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046017601,5.5211,181.05,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046018201,2.69060315,181.07,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046019103,5.5213,181.04,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046020001,2.69060315,181.05,180.98,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046020302,2.69060315,181.07,180.98,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046020495,2.69060315,181.07,181.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753046020700,2.69060315,181.07,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046021106,3.61144072,181.06,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046021305,2.69060315,181.07,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046021505,3.61134293,181.06,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046021702,5.5215,181.03,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046023213,9.14203525,181.03,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046023408,9.14203525,181.03,180.98,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046023409,3.62053525,181.03,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046023617,3.62053525,181.02,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046023907,3.62053525,181.01,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046024114,9.14944614,181.0,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046024309,5.5226,181.0,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046025206,3.62575474,180.99,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046025413,3.62575474,180.98,180.93,2.69060315]
["bitfinex-derivatives","SOLF0:USTF0",1753046025613,2.69060315,181.01,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046025810,13.73080315,181.08,180.91,107.21376237]
["bitfinex-derivatives","SOLF0:USTF0",1753046025811,3.62429238,181.0,180.97,2.69060315]
["bitfinex-derivatives","SOLF0:USTF0",1753046026111,2.69060315,181.05,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046026312,3.62465217,181.04,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046026507,3.62465217,181.03,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046026714,9.14665217,181.02,180.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753046026915,3.62465217,181.01,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046027116,3.62465217,181.04,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046027309,3.62465217,181.03,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046027509,3.62465217,181.02,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046027706,3.62465217,181.06,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046027911,3.62465217,181.05,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046028118,3.62465217,181.04,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046028313,3.62465217,181.03,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046028514,3.62465217,181.02,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046028912,3.62465217,181.02,181.01,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1753046029114,3.62465217,181.03,181.01,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753046029315,2.99,181.09,181.01,2.69060315]
["bitfinex-derivatives","SOLF0:USTF0",1753046029511,2.99,181.09,181.05,2.69060315]
["bitfinex-derivatives","SOLF0:USTF0",1753046029719,2.99,181.13,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046029920,8.5102,181.08,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046030218,8.5102,181.08,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046030513,5.5198,181.09,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753046030719,5.5198,181.09,181.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046031218,2.99,181.1,181.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046031617,8.5101,181.08,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046032113,2.99,181.07,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046032313,2.69060315,181.08,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046032520,2.99,181.06,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046032717,2.69060315,181.08,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046032718,2.99,181.05,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046033809,8.5109,181.05,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046035218,2.99,181.07,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046035517,2.99,181.07,181.0,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753046035718,2.99,181.04,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046036218,2.99,181.04,181.01,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753046036420,2.99,181.04,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046036822,2.99,181.04,181.01,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753046037021,2.99,181.03,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046037316,2.69060315,181.08,181.01,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753046037518,2.99,181.04,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046037922,8.5112,181.04,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753046038320,2.69060315,181.06,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046038525,3.05,181.02,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046039813,8.5719,181.02,180.99,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753046040018,8.5719,181.02,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046040214,3.05,181.05,181.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046040520,8.5717,181.03,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046040714,6.17357146,181.11,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046040920,8.5696,181.1,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046041115,3.05,181.1,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046041519,3.05,181.1,181.07,2.69060315]
["bitfinex-derivatives","SOLF0:USTF0",1753046041719,3.05,181.11,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046042426,3.05,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046043124,3.05,181.1,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046043320,8.5696,181.1,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046043525,3.05,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046043827,5.5203,181.07,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753046044030,3.05,181.06,181.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753046044331,3.05,181.06,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046045330,3.05,181.07,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046045626,3.05,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046045828,3.05,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046046628,3.05,181.08,181.05,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753046046629,3.05,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046046922,8.5699,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046047127,3.05,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046047324,10.55737064,181.14,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046047528,5.5193,181.11,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046047718,3.05,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046048323,5.5191,181.11,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046049828,5.5191,181.11,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753046050029,5.5191,181.11,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046052326,3.05,181.12,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046052526,8.5689,181.12,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046053025,5.5189,181.12,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046053430,5.5189,181.12,181.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753046053625,5.5186,181.13,181.05,4.38379918]
["bitfinex-derivatives","SOLF0:USTF0",1753046053831,3.05,181.14,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046054230,5.5185,181.13,181.1,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753046054429,3.05,181.16,181.08,4.38379918]
["bitfinex-derivatives","SOLF0:USTF0",1753046054633,3.05,181.16,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046055331,8.5684,181.14,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046056835,8.5684,181.14,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753046057433,8.5684,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046060436,3.05,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046060833,3.05,181.18,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046061031,3.05,181.2,181.07,4.38379918]
["bitfinex-derivatives","SOLF0:USTF0",1753046061338,3.05,181.17,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046061530,5.5181,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046061733,3.05,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046062332,3.05,181.14,181.11,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753046062639,3.05,181.14,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046063638,5.5181,181.15,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046063837,7.43379918,181.2,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046064136,3.05,181.19,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046064339,4.38379918,181.2,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046064537,3.05,181.14,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046064737,3.05,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046065038,5.5181,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046065241,3.05,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046065735,8.5677,181.16,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046065940,3.05,181.2,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046066240,8.5674,181.17,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046066641,3.05,181.17,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046066937,3.05,181.2,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046067533,4.38379918,181.21,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046067742,4.38379918,181.21,181.08,4.38379918]
["bitfinex-derivatives","SOLF0:USTF0",1753046067940,3.04,181.2,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046068137,3.04,181.16,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046068836,3.04,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046069040,3.04,181.16,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753046069239,5.5175,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046069540,8.5575,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046069942,5.5176,181.16,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753046070136,3.04,181.21,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046070339,5.5172,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046070535,8.5572,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046070741,8.5572,181.18,181.14,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753046070941,5.5172,181.18,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046071140,3.04,181.17,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046071941,8.5573,181.17,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046072440,3.04,181.17,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046072632,3.04,181.17,181.09,5.71800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046072836,3.04,181.17,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046073237,3.04,181.17,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046073633,5.5173,181.17,181.13,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753046073838,8.5573,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046074538,5.5173,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046074737,3.04,181.16,181.05,4.63320019]
["bitfinex-derivatives","SOLF0:USTF0",1753046074939,2.68800801,181.12,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046075138,3.04,181.1,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046075344,8.20700801,181.12,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046075540,11.24700801,181.12,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046075943,5.5192,181.11,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046076242,8.5592,181.11,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046076436,3.04,181.13,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046076645,3.04,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046077045,8.5588,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046079441,3.04,181.15,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046079948,8.558,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046080436,5.518,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046081045,5.5182,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046081448,3.04,181.16,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046081639,5.5182,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046081844,8.5582,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046082349,5.5182,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046082549,5.5182,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046084451,8.558,181.15,181.08,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046084750,8.558,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046085549,5.518,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046085945,5.5177,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046086146,3.04,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046086346,3.04,181.18,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046086542,5.5178,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046086750,5.5178,181.16,181.0,20.31889346]
["bitfinex-derivatives","SOLF0:USTF0",1753046086751,2.68800801,181.16,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046086947,3.04,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046087158,3.04,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046087545,3.04,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046087852,3.04,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046088054,8.5581,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046089552,5.5183,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046089953,3.04,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046090255,8.5581,181.15,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753046090554,8.5581,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046091452,5.5174,181.17,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753046091652,5.5174,181.17,181.09,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046091653,5.72800801,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046091856,3.04,181.17,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046092152,8.5573,181.17,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046092550,8.5573,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046092551,3.04,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046092752,8.5578,181.16,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046094056,2.68800801,181.17,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046094246,3.04,181.11,181.02,7.3212082]
["bitfinex-derivatives","SOLF0:USTF0",1753046094447,3.04,181.11,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046094652,3.04,181.1,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046094952,5.5194,181.11,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046095152,6.17357146,181.21,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046095361,3.04,181.2,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046095650,3.04,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046095856,3.04,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753046097157,3.04,181.15,181.14,5.71800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046097959,3.04,181.15,181.14,11.23620801]
["bitfinex-derivatives","SOLF0:USTF0",1753046099457,6.17357146,181.23,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046099659,6.17357146,181.27,181.22,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046099860,6.17357146,181.28,181.24,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046100061,6.17357146,181.29,181.24,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046100362,9.15357146,181.28,181.22,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046100565,9.15357146,181.27,181.2,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046100758,2.98,181.26,181.2,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046101066,5.5156,181.23,181.2,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046101556,2.98,181.21,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046101756,2.68800801,181.21,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046102060,2.98,181.18,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046102261,2.68800801,181.19,181.1,379.20730801]
["bitfinex-derivatives","SOLF0:USTF0",1753046102463,2.98,181.16,181.08,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046102664,5.5202,181.08,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046102861,2.98,181.12,181.04,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046103055,2.68800801,181.11,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046103254,5.5208,181.06,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046103460,2.98,181.05,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046103757,2.98,181.05,181.0,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046103962,2.98,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046104559,2.98,181.1,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046104964,2.98,181.07,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046105259,2.98,181.06,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046107271,2.98,181.06,181.04,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753046107965,2.68800801,181.11,180.99,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046107966,2.98,181.15,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046108264,2.98,181.15,181.08,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046108667,2.98,181.15,181.1,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046108862,2.98,181.13,181.1,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046109058,6.6545938,181.12,181.1,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046109268,3.6745938,181.11,181.1,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046109967,6.6545938,181.11,181.1,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046110570,2.98,181.1,181.06,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046110766,2.68800801,181.15,181.06,8.20840801]
["bitfinex-derivatives","SOLF0:USTF0",1753046110767,3.67611804,181.09,181.06,8.20840801]
["bitfinex-derivatives","SOLF0:USTF0",1753046110972,2.68800801,181.15,181.06,8.20840801]
["bitfinex-derivatives","SOLF0:USTF0",1753046110973,2.98,181.08,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046111359,5.5193,181.11,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046111559,6.6559224,181.1,181.08,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046111765,2.98,181.12,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046111970,3.67576254,181.11,181.1,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046112367,6.65576254,181.11,181.1,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046112868,12.17486254,181.11,181.1,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046113570,6.65576254,181.11,181.08,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046113769,2.98,181.09,181.08,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046113967,6.65576254,181.09,181.08,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046114168,2.98,181.09,181.08,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046114468,2.98,181.09,181.08,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046114866,6.65596303,181.09,181.08,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046115060,2.98,181.09,181.08,10.15719192]
["bitfinex-derivatives","SOLF0:USTF0",1753046115264,2.98,181.09,181.08,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046115469,2.98,181.09,181.08,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046115869,6.65665612,181.09,181.08,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046116069,6.65665612,181.09,181.06,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046116070,2.98,181.08,181.06,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046116271,6.65665612,181.07,181.06,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046118073,6.65663211,181.07,181.06,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046118474,6.65663211,181.07,181.06,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046118877,6.65663211,181.07,181.06,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046119071,6.65663211,181.07,181.04,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046119268,2.98,181.05,181.02,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046119472,2.98,181.05,181.03,4.28011284]
["bitfinex-derivatives","SOLF0:USTF0",1753046119673,2.98,181.01,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046119872,2.98,181.01,181.0,4.28097775]
["bitfinex-derivatives","SOLF0:USTF0",1753046120069,2.98,181.06,180.96,11.40160801]
["bitfinex-derivatives","SOLF0:USTF0",1753046120277,2.98,181.04,180.97,4.28107942]
["bitfinex-derivatives","SOLF0:USTF0",1753046120484,2.98,181.02,180.98,4.28107942]
["bitfinex-derivatives","SOLF0:USTF0",1753046120683,2.98,181.0,180.96,11.40160801]
["bitfinex-derivatives","SOLF0:USTF0",1753046120879,2.98,180.98,180.97,7.46908918]
["bitfinex-derivatives","SOLF0:USTF0",1753046121172,2.98,180.98,180.97,4.27908918]
["bitfinex-derivatives","SOLF0:USTF0",1753046121373,5.5229,180.99,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046121374,2.98,180.97,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046121574,2.98,180.97,180.96,4.27697299]
["bitfinex-derivatives","SOLF0:USTF0",1753046122576,2.98,180.97,180.96,7.46697299]
["bitfinex-derivatives","SOLF0:USTF0",1753046122777,2.98,181.02,180.96,4.27697299]
["bitfinex-derivatives","SOLF0:USTF0",1753046122977,2.98,181.04,180.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753046123781,2.98,181.04,180.96,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046124478,2.98,181.0,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046124782,2.98,181.0,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046125281,2.98,181.0,180.96,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046125484,2.98,181.0,180.94,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046125683,2.98,180.99,180.96,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753046126283,2.98,180.98,180.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753046126478,2.98,180.97,180.95,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753046126682,2.98,180.97,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046126878,2.98,180.97,180.96,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753046127084,2.98,180.97,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046127288,2.98,180.96,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046127781,2.98,180.97,180.94,8.21220801]
["bitfinex-derivatives","SOLF0:USTF0",1753046127984,2.98,181.02,180.94,5.87800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046128188,3.17,180.98,180.92,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046128491,3.17,180.98,180.92,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046128679,3.17,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046128987,8.6933,180.98,180.94,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753046129293,3.17,180.97,180.94,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753046129583,3.17,180.95,180.94,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753046129982,3.17,181.02,180.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753046130188,3.17,181.02,180.94,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046130586,5.5231,180.98,180.94,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046130883,3.17,180.95,180.94,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046131087,2.68800801,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046131386,3.17,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046131886,3.17,180.93,180.89,376.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753046132091,3.17,180.98,180.9,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046132383,5.524,180.95,180.9,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046132590,3.17,180.94,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046132790,2.68800801,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046132990,3.17,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046133894,3.17,180.91,180.9,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046134289,2.68800801,180.97,180.88,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046134592,3.17,180.9,180.88,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046134784,3.17,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046134983,2.68800801,180.97,180.88,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046135186,3.17,180.91,180.9,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753046135384,3.17,180.98,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046135888,3.17,180.92,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046136085,3.17,180.92,180.88,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046136288,3.17,180.92,180.88,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046136496,3.17,180.92,180.88,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046136697,3.17,180.91,180.88,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046136996,3.17,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046138188,3.17,180.91,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753046138389,3.17,180.9,180.89,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753046138595,3.17,180.92,180.89,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753046138795,3.17,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046139693,3.17,180.91,180.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753046139992,3.17,180.9,180.89,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753046140293,3.17,180.88,180.86,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046140691,3.17,180.94,180.86,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046140886,3.17,180.87,180.86,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046141090,5.5262,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046141395,3.17,180.85,180.82,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046141694,3.17,180.84,180.83,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753046143595,3.17,180.84,180.82,11.30590801]
["bitfinex-derivatives","SOLF0:USTF0",1753046143795,3.17,180.84,180.82,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046144486,11.0465,180.98,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046144487,2.68800801,180.95,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046144690,3.17,180.94,180.86,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046144892,5.5263,180.88,180.86,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046145088,3.17,180.87,180.86,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046145899,3.17,180.87,180.84,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753046145900,3.17,180.86,180.85,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753046146097,3.17,180.86,180.85,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753046146497,3.17,180.97,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046146692,3.17,180.95,180.87,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046146899,5.5258,180.9,180.87,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046147094,3.17,180.88,180.87,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046147799,3.17,180.88,180.87,11.30440801]
["bitfinex-derivatives","SOLF0:USTF0",1753046148000,3.17,180.88,180.87,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046148195,3.17,180.88,180.83,2.68800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046148499,3.17,180.88,180.83,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046148698,3.17,180.84,180.81,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046148901,3.17,180.81,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046149301,3.17,180.81,180.8,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753046149501,3.17,180.89,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046149801,3.17,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046149997,3.17,180.94,180.9,5.77800801]
["bitfinex-derivatives","SOLF0:USTF0",1753046150203,3.17,180.93,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046150702,3.17,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046150996,5.5233,180.98,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046151197,3.17,180.96,180.94,9.91236268]
["bitfinex-derivatives","SOLF0:USTF0",1753046151402,3.17,180.96,180.94,13.00236268]
["bitfinex-derivatives","SOLF0:USTF0",1753046152402,3.17,180.95,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046152700,3.17,181.01,180.91,7.47816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046152891,3.17,180.96,180.93,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753046153093,4.38816268,181.02,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046153297,3.17,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046155106,8.6938,180.96,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046155299,3.17,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046155604,3.17,181.01,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046156802,5.5234,180.98,180.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753046157100,3.17,180.96,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753046157903,3.17,180.96,180.95,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1753046158099,3.08,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046158801,3.08,180.97,180.95,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753046159004,3.08,180.97,180.96,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753046159199,8.6028,180.99,180.96,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753046159505,3.08,181.04,180.94,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046159701,3.08,180.97,180.95,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753046160003,3.08,181.04,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046160199,5.5227,181.0,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046160506,5.5227,181.0,180.97,9.91136268]
["bitfinex-derivatives","SOLF0:USTF0",1753046160507,3.08,181.0,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046160705,4.38816268,181.07,180.97,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046161005,3.08,181.06,180.97,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046161703,3.08,181.02,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046161902,3.08,181.02,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046162098,3.08,181.0,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046162296,3.08,181.06,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046162497,3.08,181.05,181.03,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753046162699,3.08,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046162903,3.08,181.07,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046163100,3.08,181.06,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046163404,4.38816268,181.15,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046163595,3.08,181.07,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046164707,4.38816268,181.16,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046164894,3.08,181.08,181.06,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046165500,4.38816268,181.16,181.06,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046165708,3.08,181.07,181.06,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046166301,3.08,181.07,181.06,4.38816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046166503,3.08,181.07,181.03,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046166694,3.08,181.12,181.03,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046167006,4.38816268,181.13,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046167309,3.08,181.08,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046168298,3.08,181.08,181.05,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753046168498,3.08,181.15,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046168697,3.08,181.12,181.02,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046168894,3.08,181.12,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046169304,3.08,181.08,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046169903,3.08,181.07,181.04,4.38816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046170104,3.08,181.05,181.04,7.40816268]
["bitfinex-derivatives","SOLF0:USTF0",1753046170704,3.08,181.05,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046171201,3.08,181.05,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753046171403,3.08,181.05,181.0,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753046171602,3.08,181.05,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046172703,3.08,181.09,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046173109,3.08,181.09,181.01,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046173306,2.69099199,181.09,181.01,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046173601,3.08,181.06,181.01,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046173808,3.08,181.06,181.01,5.71099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046174505,3.08,181.06,181.01,11.23309199]
["bitfinex-derivatives","SOLF0:USTF0",1753046175101,3.08,181.08,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753046175311,3.08,181.04,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046175509,3.08,181.02,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046175704,2.69099199,181.05,180.97,5.71099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046175905,3.08,181.04,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046176305,3.08,181.04,180.97,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046176306,2.69099199,181.05,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046176610,3.08,181.04,180.95,5.71099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046176909,3.08,181.01,180.95,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046177103,3.08,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046178714,3.08,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046178908,3.08,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046179107,3.08,180.99,180.97,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753046179806,3.08,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046180206,3.08,180.98,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046180411,3.08,180.98,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046180715,2.69099199,181.08,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046180716,3.08,181.0,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046180910,2.69099199,181.03,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046181109,3.08,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046181307,3.08,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046181619,3.08,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046181815,3.08,180.96,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046184608,3.08,180.96,180.95,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753046185119,2.69099199,181.04,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046185319,3.08,181.03,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046185712,3.08,181.03,180.99,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753046185911,3.08,181.03,180.99,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753046186112,2.69099199,181.06,180.98,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046186312,3.08,181.04,181.0,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753046186917,3.08,181.03,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046187523,3.08,181.03,180.99,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753046187721,3.08,181.02,180.99,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753046189820,3.23,181.03,180.99,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753046190413,8.7518,181.03,180.99,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753046190618,3.23,181.02,180.99,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753046190823,3.23,181.0,180.99,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753046192614,3.23,181.03,181.0,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753046193421,3.23,181.02,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046193614,3.23,181.02,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046194517,3.23,181.02,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046194714,2.69099199,181.06,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046194909,3.23,181.01,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046195110,3.23,181.05,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046195315,5.5216,181.03,180.99,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753046195517,3.23,181.02,180.99,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753046195817,3.23,181.02,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046196017,3.23,181.03,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046196616,3.23,181.06,181.01,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046196920,3.23,181.1,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046197422,3.23,181.08,181.05,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753046197819,3.23,181.08,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046198011,3.23,181.07,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046198621,3.23,181.09,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046198819,3.23,181.09,181.07,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046199021,5.5194,181.11,181.07,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046199022,2.69099199,181.16,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753046199215,3.23,181.15,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046199413,5.5193,181.11,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753046199708,3.23,181.1,181.07,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753046200420,2.69099199,181.14,181.06,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753046200620,3.23,181.07,181.06,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753046201013,3.23,181.06,181.04,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046201219,2.69099199,181.08,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046201414,3.23,181.07,181.02,4.29042864]
["bitfinex-derivatives","SOLF0:USTF0",1753046201623,3.23,181.07,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046202823,3.23,181.11,181.05,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046203020,2.69099199,181.19,181.1,5.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046203322,3.23,181.14,181.1,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046203525,3.23,181.15,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046203824,3.23,181.12,181.1,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046204028,3.23,181.12,181.1,5.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046204624,3.23,181.11,181.1,11.21019199]
["bitfinex-derivatives","SOLF0:USTF0",1753046204827,3.23,181.13,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046205224,3.23,181.13,181.11,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753046205624,3.23,181.13,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046205625,8.7485,181.13,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046205822,3.23,181.19,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046206027,5.5181,181.15,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046206225,3.23,181.14,181.11,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753046206523,3.23,181.13,181.11,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753046207729,3.23,181.13,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753046208030,3.23,181.19,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046208332,3.23,181.18,181.16,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753046208534,3.23,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046209330,3.23,181.18,181.17,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753046209729,3.23,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046210036,3.23,181.23,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046210231,2.69099199,181.26,181.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753046210232,5.5154,181.24,181.19,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753046210425,3.23,181.23,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046210632,3.23,181.22,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046211431,3.23,181.22,181.2,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046211630,3.23,181.22,181.2,5.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046213235,2.69099199,181.29,181.2,5.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046213440,3.23,181.21,181.2,2.69099199]
["bitfinex-derivatives","SOLF0:USTF0",1753046214735,3.23,181.21,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046214934,5.92099199,181.21,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046215236,5.5174,181.17,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753046215432,3.23,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753046215638,3.23,181.15,181.14,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753046215838,3.23,181.15,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046216240,3.23,181.15,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046216537,3.23,181.15,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046216832,3.23,181.15,181.14,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753046217037,3.23,181.15,181.14,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753046218534,3.06,181.21,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046218737,3.06,181.21,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046219037,3.06,181.21,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046219238,3.06,181.21,181.2,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753046219429,3.06,181.23,181.17,4.38027864]
["bitfinex-derivatives","SOLF0:USTF0",1753046219629,4.38027864,181.29,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046219836,3.06,181.25,181.22,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753046220039,5.5148,181.26,181.22,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753046220241,3.06,181.24,181.23,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753046220441,3.06,181.29,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046220639,3.06,181.29,181.2,4.38027864]
["bitfinex-derivatives","SOLF0:USTF0",1753046220640,4.38027864,181.26,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046220848,4.38027864,181.2,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046221142,4.38027864,181.28,181.07,8.63487392]
["bitfinex-derivatives","SOLF0:USTF0",1753046221143,4.38027864,181.17,181.07,8.63487392]
["bitfinex-derivatives","SOLF0:USTF0",1753046221343,15.40867864,181.28,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753046221344,3.06,181.13,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753046221546,3.06,181.13,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046221743,3.06,181.13,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046221744,4.38027864,181.11,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046222042,3.06,181.1,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046222348,3.06,181.06,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046222540,3.06,181.05,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046222739,4.38027864,181.11,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046222938,4.38027864,181.11,181.01,4.38027864]
["bitfinex-derivatives","SOLF0:USTF0",1753046222939,3.06,181.08,181.01,4.38027864]
["bitfinex-derivatives","SOLF0:USTF0",1753046223142,3.06,181.08,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046223341,5.5199,181.09,181.06,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753046223541,3.06,181.1,181.02,7.36744444]
["bitfinex-derivatives","SOLF0:USTF0",1753046223741,3.06,181.1,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046223939,3.06,181.1,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753046224138,3.06,181.1,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046225039,3.06,181.1,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753046225749,3.06,181.1,181.09,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753046226044,102.52,181.23,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046226045,3.06,181.11,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046226446,3.06,181.11,181.1,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753046227652,3.06,181.11,181.09,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753046227853,3.06,181.1,181.09,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753046229752,3.06,181.1,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046229956,3.06,181.16,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046230249,3.06,181.1,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046230458,3.06,181.1,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046230654,5.5189,181.12,181.04,4.38027864]
["bitfinex-derivatives","SOLF0:USTF0",1753046230851,3.06,181.11,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046231556,5.5189,181.12,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046231856,3.06,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046232156,3.06,181.1,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046232552,5.5184,181.14,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046232752,3.06,181.12,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046232956,3.06,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046233260,3.06,181.11,181.09,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753046233557,3.06,181.11,181.09,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753046234055,3.06,181.11,181.07,4.38027864]
["bitfinex-derivatives","SOLF0:USTF0",1753046234056,3.06,181.14,181.07,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753046234250,3.06,181.14,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046234455,3.06,181.13,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046234952,5.5185,181.13,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046235152,3.06,181.11,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753046235455,3.06,181.11,181.09,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753046238256,4.38027864,181.17,181.02,107.12035662]
["bitfinex-derivatives","SOLF0:USTF0",1753046238257,3.06,181.16,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046238661,3.06,181.12,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046239157,8.5788,181.12,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046239460,5.5188,181.12,181.09,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753046239661,3.06,181.1,181.09,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753046245164,3.06,181.1,181.09,12.92650487]
["bitfinex-derivatives","SOLF0:USTF0",1753046247660,5.5185,181.13,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753046247860,3.06,181.11,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753046248066,3.06,181.11,181.1,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753046249162,3.06,181.11,181.1,12.92960056]
["bitfinex-derivatives","SOLF0:USTF0",1753046249369,3.06,181.11,181.1,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753046250568,2.68893571,181.17,181.09,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753046250569,3.0,181.1,181.09,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753046250764,3.0,181.1,181.09,12.86998517]
["bitfinex-derivatives","SOLF0:USTF0",1753046250965,3.0,181.1,181.03,4.60035662]
["bitfinex-derivatives","SOLF0:USTF0",1753046251171,3.0,181.09,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046251370,3.0,181.11,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046251570,3.0,181.11,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046252870,3.0,181.11,181.1,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753046255369,3.0,181.21,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046255569,3.0,181.21,181.18,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046255772,3.0,181.23,181.14,5.73893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046255973,3.0,181.23,181.15,4.30036192]
["bitfinex-derivatives","SOLF0:USTF0",1753046256175,3.0,181.23,181.14,5.73893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046256373,3.0,181.18,181.16,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046256571,3.0,181.17,181.16,5.73893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046256771,3.0,181.17,181.16,10.04040262]
["bitfinex-derivatives","SOLF0:USTF0",1753046256966,3.0,181.19,181.16,6.99040262]
["bitfinex-derivatives","SOLF0:USTF0",1753046257167,3.0,181.19,181.17,7.35045866]
["bitfinex-derivatives","SOLF0:USTF0",1753046257373,3.0,181.19,181.18,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046257574,3.0,181.19,181.18,12.51466083]
["bitfinex-derivatives","SOLF0:USTF0",1753046257870,3.0,181.26,181.18,10.04786083]
["bitfinex-derivatives","SOLF0:USTF0",1753046258072,3.0,181.26,181.18,5.73893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046258273,5.5157,181.23,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753046258576,3.0,181.26,181.2,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046258965,5.5152,181.24,181.21,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753046259167,3.0,181.22,181.21,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753046263177,3.0,181.21,181.16,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046263377,3.0,181.21,181.14,5.73893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046263677,3.0,181.18,181.15,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753046264677,3.0,181.17,181.16,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753046265075,20.28635719,181.32,181.13,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046265076,2.68893571,181.23,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753046265279,3.0,181.22,181.18,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753046265483,3.0,181.22,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753046265678,8.5158,181.22,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753046265982,3.0,181.21,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753046266981,5.5162,181.21,181.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753046267175,3.0,181.2,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046267782,3.0,181.2,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753046269384,3.0,181.2,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753046270481,3.0,181.2,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753046270874,3.0,181.2,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046271882,3.0,181.2,181.18,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753046274277,3.0,181.2,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753046275278,3.0,181.2,181.19,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753046275478,3.0,181.27,181.19,5.73893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046276681,5.515,181.25,181.19,5.73893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046276887,3.0,181.24,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046277287,8.5152,181.24,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753046277585,3.0,181.23,181.21,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753046278578,8.5155,181.23,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753046278785,2.98,181.22,181.19,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046278979,2.68893571,181.28,181.19,5.62893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046279190,2.98,181.21,181.2,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753046279584,5.5151,181.25,181.19,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046279784,2.98,181.22,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046280479,2.98,181.31,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046280689,2.98,181.28,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046281092,8.4941,181.28,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753046281288,2.98,181.27,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753046281492,2.98,181.26,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046281691,2.68893571,181.32,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753046281886,2.68893571,181.32,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046282088,2.68893571,181.32,181.23,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046282287,2.98,181.31,181.23,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046282492,2.98,181.26,181.24,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753046283494,2.98,181.25,181.17,5.62893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046283692,2.98,181.25,181.18,4.30064391]
["bitfinex-derivatives","SOLF0:USTF0",1753046283893,2.68893571,181.3,181.2,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046284095,2.98,181.29,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046284394,8.4938,181.29,181.26,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753046284590,2.98,181.29,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046284892,2.98,181.28,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046285092,2.98,181.24,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046285292,2.98,181.24,181.2,5.62893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046285692,2.98,181.24,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753046285890,2.98,181.23,181.2,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046286092,2.98,181.23,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046286985,2.98,181.23,181.22,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753046288199,2.98,181.23,181.22,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753046288593,2.98,181.23,181.18,5.62893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046288799,2.98,181.22,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046289191,2.98,181.22,181.21,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753046289788,5.5149,181.25,181.23,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753046289998,2.98,181.24,181.23,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753046290498,2.98,181.24,181.22,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753046291795,2.98,181.24,181.23,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753046294499,2.98,181.24,181.23,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753046296000,5.5147,181.26,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046296303,2.98,181.24,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046296504,2.98,181.23,181.22,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753046297200,2.98,181.23,181.22,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753046297602,2.98,181.23,181.22,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753046298096,2.98,181.26,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046298297,0.96027815,181.36,181.22,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046298298,2.98,181.36,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046298504,2.98,181.36,181.29,5.62893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046298703,5.512,181.35,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753046298900,2.98,181.34,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753046299408,2.98,181.34,181.27,5.62893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046299608,2.98,181.34,181.28,4.33325678]
["bitfinex-derivatives","SOLF0:USTF0",1753046299807,5.5125,181.33,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753046300004,2.98,181.32,181.29,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753046300507,0.95994704,181.42,181.31,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046300508,2.68893571,181.4,181.31,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046300711,2.98,181.39,181.31,5.62893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046300908,2.98,181.39,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753046301205,2.68893571,181.41,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753046301206,5.5111,181.38,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753046301409,2.98,181.36,181.35,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753046301806,2.98,181.36,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753046303001,2.98,181.41,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753046303205,2.98,181.41,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046303404,2.98,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046303912,2.98,181.37,181.35,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753046304409,2.98,181.38,181.35,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753046304811,2.98,181.38,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753046305011,2.98,181.37,181.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753046306017,2.98,181.37,181.36,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753046306510,5.5108,181.39,181.36,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753046306818,2.98,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046307113,2.98,181.39,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046307416,2.98,181.39,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046307611,2.98,181.44,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046307811,2.98,181.44,181.37,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753046308311,5.5103,181.41,181.37,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753046308618,2.98,181.44,181.37,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753046309011,2.95,181.44,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046309207,2.95,181.44,181.36,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753046309916,2.95,181.44,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046310507,2.95,181.4,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046310815,2.95,181.44,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046311220,2.95,181.41,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046312120,2.95,181.4,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046312313,2.95,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046312817,2.95,181.39,181.38,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753046313016,2.95,181.41,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046313417,2.68893571,181.46,181.38,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753046313717,2.95,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046314516,2.95,181.39,181.37,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046314517,2.95,181.41,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046314717,2.95,181.4,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046315019,2.95,181.4,181.38,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753046315918,2.95,181.4,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046316920,2.95,181.37,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046317115,2.95,181.37,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046317320,5.5118,181.35,181.31,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753046317622,2.95,181.34,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046317821,2.95,181.34,181.3,7.49675679]
["bitfinex-derivatives","SOLF0:USTF0",1753046318122,2.95,181.34,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046318323,5.5123,181.34,181.31,4.30719265]
["bitfinex-derivatives","SOLF0:USTF0",1753046318528,2.95,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046319120,2.95,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046319617,2.95,181.32,181.31,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753046320016,2.95,181.35,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046320220,2.95,181.43,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046320423,2.95,181.43,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046320720,2.95,181.41,181.38,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753046321120,8.46,181.41,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046321425,2.95,181.43,181.35,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046321624,11.0142,181.51,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753046321625,2.95,181.41,181.35,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753046321820,2.68893571,181.4,181.31,2.68893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046322023,2.95,181.39,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046322420,5.511,181.38,181.34,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753046322726,2.95,181.37,181.34,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753046323120,8.4612,181.37,181.34,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753046323326,5.5112,181.37,181.34,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753046323526,2.95,181.36,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046323721,2.95,181.34,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046323923,2.95,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046324420,2.95,181.33,181.31,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753046324816,2.95,181.32,181.31,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753046325626,5.5125,181.33,181.3,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753046325822,2.95,181.31,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046326227,2.95,181.28,181.25,5.87893571]
["bitfinex-derivatives","SOLF0:USTF0",1753046326526,2.95,181.31,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046326730,5.5134,181.3,181.26,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753046326931,2.95,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046327127,2.95,181.28,181.27,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753046327326,2.95,181.31,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046327826,2.68893571,181.36,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046328130,2.95,181.32,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046328331,2.95,181.34,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046328629,2.95,181.35,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046328833,2.95,181.34,181.33,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753046329529,2.95,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046329730,2.95,181.34,181.32,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753046329929,2.95,181.33,181.32,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753046330328,4.37059935,181.41,181.27,4.37059935]
["bitfinex-derivatives","SOLF0:USTF0",1753046330530,2.95,181.4,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046330731,5.5118,181.36,181.32,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753046330928,4.37059935,181.41,181.32,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753046331124,2.95,181.33,181.27,4.37059935]
["bitfinex-derivatives","SOLF0:USTF0",1753046331327,2.95,181.32,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046331529,2.95,181.32,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046332335,5.5116,181.36,181.27,4.37059935]
["bitfinex-derivatives","SOLF0:USTF0",1753046332531,2.95,181.35,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046332732,2.95,181.34,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046333131,5.5116,181.36,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046333132,2.95,181.33,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753046334932,2.95,181.33,181.32,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753046335134,2.95,181.33,181.32,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753046339134,2.95,181.33,181.32,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753046340538,2.95,181.33,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046340732,2.95,181.33,181.27,4.37059935]
["bitfinex-derivatives","SOLF0:USTF0",1753046340733,2.95,181.33,181.29,7.35299055]
["bitfinex-derivatives","SOLF0:USTF0",1753046340938,2.95,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046341837,2.95,181.33,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046342036,2.95,181.33,181.28,4.33458189]
["bitfinex-derivatives","SOLF0:USTF0",1753046342232,5.5129,181.32,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753046342430,2.94,181.31,181.29,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753046343031,2.94,181.3,181.28,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753046343841,10.22030423,181.43,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046344133,10.22030423,181.43,181.27,4.37059935]
["bitfinex-derivatives","SOLF0:USTF0",1753046344134,2.94,181.38,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046344339,5.5126,181.33,181.29,9.85202686]
["bitfinex-derivatives","SOLF0:USTF0",1753046344545,2.94,181.32,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753046344838,2.94,181.32,181.27,4.37059935]
["bitfinex-derivatives","SOLF0:USTF0",1753046344839,2.94,181.31,181.3,12.87196637]
["bitfinex-derivatives","SOLF0:USTF0",1753046345041,2.94,181.33,181.3,4.33886637]
["bitfinex-derivatives","SOLF0:USTF0",1753046345238,2.94,181.32,181.31,7.35886637]
["bitfinex-derivatives","SOLF0:USTF0",1753046345642,2.94,181.32,181.31,12.87166637]
["bitfinex-derivatives","SOLF0:USTF0",1753046346245,5.5124,181.33,181.3,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753046346246,2.94,181.31,181.3,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753046346444,2.94,181.31,181.3,12.87252476]
["bitfinex-derivatives","SOLF0:USTF0",1753046347447,2.94,181.31,181.3,9.85252476]
["bitfinex-derivatives","SOLF0:USTF0",1753046347740,2.94,181.31,181.27,4.37059935]
["bitfinex-derivatives","SOLF0:USTF0",1753046347945,2.94,181.31,181.28,4.32973552]
["bitfinex-derivatives","SOLF0:USTF0",1753046348142,5.5128,181.32,181.29,9.84313552]
["bitfinex-derivatives","SOLF0:USTF0",1753046348339,2.94,181.3,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046348535,2.94,181.3,181.29,7.34910661]
["bitfinex-derivatives","SOLF0:USTF0",1753046348736,2.94,181.3,181.29,12.86270661]
["bitfinex-derivatives","SOLF0:USTF0",1753046348937,2.94,181.32,181.29,7.34910661]
["bitfinex-derivatives","SOLF0:USTF0",1753046349139,5.62285432,181.37,181.3,4.32910661]
["bitfinex-derivatives","SOLF0:USTF0",1753046349342,5.5121,181.34,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753046349538,2.94,181.33,181.3,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753046349737,2.94,181.33,181.28,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046349939,2.94,181.33,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046350143,2.94,181.33,181.31,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753046350747,2.94,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046350948,5.5124,181.33,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046351140,2.94,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046351447,2.94,181.31,181.3,7.34870241]
["bitfinex-derivatives","SOLF0:USTF0",1753046351752,2.94,181.31,181.3,4.32870241]
["bitfinex-derivatives","SOLF0:USTF0",1753046352048,2.94,181.31,181.28,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753046352245,2.94,181.31,181.26,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046352445,2.94,181.28,181.27,4.32882937]
["bitfinex-derivatives","SOLF0:USTF0",1753046352848,2.94,181.32,181.27,4.32897627]
["bitfinex-derivatives","SOLF0:USTF0",1753046353051,5.5131,181.31,181.27,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753046353347,2.94,181.3,181.27,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753046353550,8.4534,181.3,181.27,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753046353748,2.94,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046353952,2.94,181.29,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046354151,2.94,181.27,181.26,4.32845578]
["bitfinex-derivatives","SOLF0:USTF0",1753046354944,2.94,181.29,181.26,7.34845578]
["bitfinex-derivatives","SOLF0:USTF0",1753046355247,2.94,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046355449,2.94,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046355648,2.94,181.27,181.26,4.32730775]
["bitfinex-derivatives","SOLF0:USTF0",1753046356047,2.94,181.27,181.26,7.34730775]
["bitfinex-derivatives","SOLF0:USTF0",1753046356251,2.94,181.27,181.26,12.86180775]
["bitfinex-derivatives","SOLF0:USTF0",1753046359752,2.94,181.27,181.26,4.32730775]
["bitfinex-derivatives","SOLF0:USTF0",1753046359951,5.62285432,181.27,181.19,4.60760802]
["bitfinex-derivatives","SOLF0:USTF0",1753046360151,2.94,181.23,181.14,373.24285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046360353,2.94,181.21,181.15,7.34595832]
["bitfinex-derivatives","SOLF0:USTF0",1753046360647,2.94,181.23,181.16,7.34595832]
["bitfinex-derivatives","SOLF0:USTF0",1753046360851,2.94,181.23,181.17,4.32595832]
["bitfinex-derivatives","SOLF0:USTF0",1753046361052,2.94,181.23,181.18,4.32595832]
["bitfinex-derivatives","SOLF0:USTF0",1753046361256,2.94,181.23,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046361455,2.94,181.23,181.17,7.34407962]
["bitfinex-derivatives","SOLF0:USTF0",1753046361652,2.94,181.23,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046361857,2.94,181.23,181.18,7.34403382]
["bitfinex-derivatives","SOLF0:USTF0",1753046362055,2.94,181.23,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046363555,5.5155,181.23,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753046363856,2.94,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046364054,2.94,181.21,181.17,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046364055,2.94,181.21,181.18,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753046364254,5.5159,181.22,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753046364454,2.94,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046365052,2.94,181.2,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753046365351,5.5159,181.22,181.18,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753046365550,5.5159,181.22,181.19,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753046365748,2.94,181.21,181.19,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753046366551,2.94,181.21,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046366856,2.94,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753046367257,2.94,181.2,181.18,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753046367461,2.94,181.19,181.18,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753046368161,2.94,181.19,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046368661,3.21,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046369258,3.21,181.18,181.16,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753046369453,3.21,181.18,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753046369651,3.21,181.23,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753046369859,5.5165,181.2,181.16,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753046370158,3.21,181.18,181.16,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753046370357,11.0262,181.31,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753046370358,3.21,181.19,181.15,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753046370554,3.21,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046371056,5.5175,181.17,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046371263,3.21,181.15,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046371453,3.21,181.15,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046371658,3.21,181.15,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046371862,3.21,181.14,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046372165,3.21,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046372553,3.21,181.2,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046372752,2.68285432,181.26,181.17,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046372962,3.21,181.25,181.17,5.73285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046373364,5.5163,181.21,181.17,11.25005432]
["bitfinex-derivatives","SOLF0:USTF0",1753046373564,3.21,181.2,181.17,11.25005432]
["bitfinex-derivatives","SOLF0:USTF0",1753046373769,3.21,181.2,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046374158,3.21,181.23,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046374361,3.21,181.23,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046374559,5.5163,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046374765,3.21,181.23,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046375269,3.21,181.23,181.18,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753046375865,5.5162,181.21,181.18,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753046376066,3.21,181.19,181.18,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753046379472,5.5164,181.2,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753046379674,3.21,181.18,181.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753046380273,3.21,181.19,181.18,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753046381577,3.21,181.19,181.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753046381974,3.21,181.18,181.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753046382372,3.21,181.18,181.16,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046382775,3.21,181.18,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046383075,3.21,181.18,181.11,5.73285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046383271,5.5176,181.17,181.13,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753046383471,3.21,181.16,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046383675,3.21,181.16,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046383876,5.518,181.15,181.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753046384272,3.21,181.14,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046384476,5.5184,181.14,181.11,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1753046384678,3.21,181.12,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046384974,3.21,181.12,181.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753046385171,3.21,181.12,181.06,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046385376,3.21,181.12,181.07,7.36220925]
["bitfinex-derivatives","SOLF0:USTF0",1753046385580,3.21,181.12,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046386274,3.21,181.13,181.07,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753046386875,3.21,181.1,181.07,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753046388877,3.21,181.1,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753046389079,5.5189,181.12,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753046389380,3.21,181.09,181.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753046390478,3.21,181.13,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046390684,3.21,181.18,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046390982,5.5181,181.15,181.11,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753046391284,3.21,181.14,181.11,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753046391483,3.21,181.14,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046391680,3.21,181.13,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753046391986,3.21,181.13,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046392278,3.21,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046392681,5.5184,181.14,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046392985,3.21,181.12,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046393190,3.21,181.12,181.07,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046393385,5.5186,181.13,181.07,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046393386,3.21,181.11,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046394182,3.21,181.11,181.1,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753046394382,3.21,181.11,181.1,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753046395083,2.68285432,181.19,181.13,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753046395387,2.68285432,181.19,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046395586,3.21,181.18,181.12,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753046395786,3.21,181.18,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046396177,5.5178,181.16,181.12,5.73285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046396381,2.68285432,181.21,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046396581,2.68285432,181.21,181.12,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046396582,3.21,181.16,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046396878,163.52037243,181.24,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046397077,3.21,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046397277,3.21,181.17,181.16,5.73285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046397984,3.21,181.23,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753046398185,3.21,181.23,181.19,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046398381,2.98,181.22,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753046400284,8.4958,181.22,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753046400489,2.98,181.21,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753046400682,160.83751811,181.24,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046400887,2.98,181.23,181.22,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753046401086,160.83751811,181.24,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046401382,160.83751811,181.24,181.23,11.37835432]
["bitfinex-derivatives","SOLF0:USTF0",1753046401791,2.98,181.31,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753046402181,5.5138,181.29,181.25,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753046402381,5.5138,181.29,181.25,11.37745432]
["bitfinex-derivatives","SOLF0:USTF0",1753046402685,2.98,181.27,181.26,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753046402890,5.5131,181.31,181.26,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753046403080,2.98,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046403488,2.98,181.28,181.27,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046404495,2.98,181.28,181.2,4.61467039]
["bitfinex-derivatives","SOLF0:USTF0",1753046404496,2.98,181.28,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046405290,5.5146,181.26,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046405487,2.98,181.24,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046405794,2.98,181.24,181.23,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753046406096,2.98,181.23,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046406292,2.98,181.22,181.21,7.49985113]
["bitfinex-derivatives","SOLF0:USTF0",1753046406486,2.98,181.22,181.21,13.01575113]
["bitfinex-derivatives","SOLF0:USTF0",1753046409200,2.98,181.22,181.21,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753046409990,2.98,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046411095,5.5146,181.26,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046411300,2.98,181.25,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046413003,2.98,181.25,181.22,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753046417101,2.98,181.25,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046417812,2.98,181.25,181.22,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753046418008,2.98,181.25,181.2,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046418209,2.98,181.25,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046418505,8.4951,181.25,181.21,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753046418709,2.98,181.24,181.21,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753046419110,2.98,181.23,181.2,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753046420612,2.98,181.23,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046421006,2.98,181.25,181.15,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046421213,2.98,181.23,181.16,7.51819383]
["bitfinex-derivatives","SOLF0:USTF0",1753046421410,2.98,181.23,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046421612,2.98,181.21,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753046422112,8.4961,181.21,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753046422313,2.98,181.2,181.18,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753046422513,2.98,181.2,181.19,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753046426121,2.98,181.2,181.19,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753046426412,5.5148,181.26,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046426617,2.98,181.25,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046426820,2.98,181.24,181.23,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753046427920,2.98,181.24,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046428221,3.02,181.23,181.22,11.31855432]
["bitfinex-derivatives","SOLF0:USTF0",1753046429120,3.02,181.23,181.22,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753046429719,3.02,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046430119,3.02,181.23,181.22,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753046430621,3.02,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046432724,3.02,181.23,181.2,8.19895432]
["bitfinex-derivatives","SOLF0:USTF0",1753046432923,3.02,181.25,181.18,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753046433224,3.02,181.25,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046433628,5.5158,181.22,181.17,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046433828,3.02,181.21,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046434230,3.02,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046434829,3.02,181.2,181.19,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753046435526,5.5161,181.21,181.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753046435726,3.02,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046435926,3.02,181.19,181.18,7.46750361]
["bitfinex-derivatives","SOLF0:USTF0",1753046436424,3.02,181.19,181.18,12.98450361]
["bitfinex-derivatives","SOLF0:USTF0",1753046437826,3.02,181.19,181.18,12.98526807]
["bitfinex-derivatives","SOLF0:USTF0",1753046443735,3.02,181.19,181.18,12.99655907]
["bitfinex-derivatives","SOLF0:USTF0",1753046448835,3.02,181.19,181.18,7.47955907]
["bitfinex-derivatives","SOLF0:USTF0",1753046449934,3.02,181.19,181.18,12.99655907]
["bitfinex-derivatives","SOLF0:USTF0",1753046450837,3.02,181.3,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046451038,3.02,181.3,181.26,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046451337,3.02,181.27,181.26,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046451538,3.02,181.27,181.26,7.04430334]
["bitfinex-derivatives","SOLF0:USTF0",1753046453338,3.02,181.27,181.26,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046455140,3.02,181.27,181.26,7.04239144]
["bitfinex-derivatives","SOLF0:USTF0",1753046457639,3.02,181.27,181.26,10.16239144]
["bitfinex-derivatives","SOLF0:USTF0",1753046459238,3.23,181.35,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046459543,3.23,181.35,181.28,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046459744,2.68285432,181.36,181.28,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046459745,3.23,181.29,181.28,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046460242,3.23,181.28,181.27,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046460538,3.23,181.28,181.24,11.36775432]
["bitfinex-derivatives","SOLF0:USTF0",1753046460744,3.23,181.28,181.25,4.35550416]
["bitfinex-derivatives","SOLF0:USTF0",1753046460939,3.23,181.28,181.24,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046461139,3.23,181.28,181.25,4.35557725]
["bitfinex-derivatives","SOLF0:USTF0",1753046461338,8.7445,181.27,181.26,4.35557725]
["bitfinex-derivatives","SOLF0:USTF0",1753046461537,8.7445,181.27,181.24,11.36775432]
["bitfinex-derivatives","SOLF0:USTF0",1753046461742,3.23,181.26,181.25,7.52482498]
["bitfinex-derivatives","SOLF0:USTF0",1753046463048,3.23,181.35,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046463339,3.23,181.35,181.29,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046463543,5.5128,181.32,181.29,11.36645432]
["bitfinex-derivatives","SOLF0:USTF0",1753046463734,3.23,181.35,181.31,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046464142,3.23,181.35,181.31,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046464745,3.23,181.35,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046464941,3.23,181.35,181.3,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046465449,3.23,181.31,181.3,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046467350,3.23,181.31,181.3,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046467841,3.23,181.31,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046468041,5.5135,181.3,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046468347,3.23,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046468551,3.23,181.28,181.27,7.50170101]
["bitfinex-derivatives","SOLF0:USTF0",1753046471047,3.23,181.28,181.27,4.33170101]
["bitfinex-derivatives","SOLF0:USTF0",1753046471254,3.23,181.27,181.26,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046471456,3.23,181.27,181.26,10.18399774]
["bitfinex-derivatives","SOLF0:USTF0",1753046471656,3.23,181.27,181.26,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046471854,3.23,181.27,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046472457,3.23,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046472657,3.23,181.24,181.23,5.46891921]
["bitfinex-derivatives","SOLF0:USTF0",1753046473959,2.68285432,181.31,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046474158,3.23,181.26,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046474763,8.7446,181.26,181.22,11.36845432]
["bitfinex-derivatives","SOLF0:USTF0",1753046474962,3.23,181.25,181.23,5.46889942]
["bitfinex-derivatives","SOLF0:USTF0",1753046475263,5.5154,181.24,181.2,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753046475465,2.68285432,181.26,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046475667,3.23,181.25,181.2,2.29925062]
["bitfinex-derivatives","SOLF0:USTF0",1753046475961,3.23,181.25,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046475962,3.23,181.25,181.21,2.29925062]
["bitfinex-derivatives","SOLF0:USTF0",1753046476158,3.23,181.25,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046476354,3.23,181.21,181.2,2.29926489]
["bitfinex-derivatives","SOLF0:USTF0",1753046477665,8.7461,181.21,181.2,6.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753046477862,3.23,181.21,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046478165,5.5173,181.17,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046478352,5.5173,181.17,181.13,8.20115432]
["bitfinex-derivatives","SOLF0:USTF0",1753046478353,3.23,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046484970,3.23,181.16,181.15,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753046485270,3.23,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046486268,8.7471,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046486469,3.23,181.2,181.17,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046486665,3.23,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046488878,3.23,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046489072,5.5158,181.22,181.18,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753046489272,5.5158,181.22,181.18,8.19985432]
["bitfinex-derivatives","SOLF0:USTF0",1753046489467,3.0,181.31,181.2,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046489674,11.0243,181.34,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046489675,3.0,181.25,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046489875,3.0,181.25,181.24,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046490172,127.57035719,181.4,181.24,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046490173,3.0,181.27,181.24,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046490372,3.0,181.27,181.26,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046490871,3.0,181.27,181.26,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046491278,3.0,181.26,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046492271,11.0213,181.39,181.24,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046492572,2.68285432,181.36,181.27,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046492779,2.68285432,181.36,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046492979,3.0,181.35,181.26,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046493278,3.0,181.35,181.26,11.37715432]
["bitfinex-derivatives","SOLF0:USTF0",1753046493479,5.5134,181.3,181.26,11.37715432]
["bitfinex-derivatives","SOLF0:USTF0",1753046493779,3.0,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046494481,3.0,181.28,181.27,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753046494869,3.0,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046495175,3.0,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046495382,3.0,181.29,181.26,8.19735432]
["bitfinex-derivatives","SOLF0:USTF0",1753046495578,3.0,181.29,181.26,11.37735432]
["bitfinex-derivatives","SOLF0:USTF0",1753046495874,3.0,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046496079,3.0,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046496680,3.0,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046496875,3.0,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046497080,3.0,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046497978,3.0,181.29,181.28,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046498181,3.0,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046498382,3.0,181.29,181.28,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046500082,8.5132,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046500281,8.5127,181.32,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046500478,3.0,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046501584,3.0,181.29,181.27,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753046501784,3.0,181.35,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046502490,3.0,181.35,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046503081,3.0,181.35,181.29,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753046503488,3.0,181.35,181.28,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046503684,3.0,181.35,181.28,5.86285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046503886,3.0,181.35,181.28,11.37675432]
["bitfinex-derivatives","SOLF0:USTF0",1753046504187,3.0,181.35,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046504984,5.5126,181.33,181.29,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753046505182,3.0,181.32,181.29,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753046505383,3.0,181.32,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046506183,160.58875512,181.36,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046506389,3.0,181.35,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046507287,3.0,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046508585,3.0,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046508784,3.0,181.33,181.3,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753046509589,8.5124,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046509790,5.5124,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046510087,3.0,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046510284,3.0,181.32,181.3,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753046510584,3.0,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046510889,3.0,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046511089,3.0,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046511989,3.0,181.35,181.32,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1753046513391,3.0,181.35,181.33,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753046513692,3.0,181.35,181.33,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753046514394,3.0,181.35,181.32,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753046515687,5.5119,181.35,181.31,8.19585432]
["bitfinex-derivatives","SOLF0:USTF0",1753046515882,3.0,181.34,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046516688,5.5128,181.32,181.28,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753046516890,3.0,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753046517694,5.5125,181.33,181.29,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753046517894,3.0,181.3,181.29,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753046518689,2.99,181.32,181.3,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753046518898,2.99,181.33,181.3,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753046519390,2.99,181.33,181.32,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046519593,2.99,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046519794,2.99,181.35,181.34,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046520292,2.99,181.35,181.27,4.30590682]
["bitfinex-derivatives","SOLF0:USTF0",1753046520293,2.99,181.35,181.33,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753046521395,2.99,181.35,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046521690,2.68285432,181.4,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046521691,2.99,181.39,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046521892,2.99,181.39,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046522095,8.5007,181.39,181.35,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753046522286,8.5007,181.39,181.34,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046522287,2.99,181.37,181.36,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046523092,2.99,181.37,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046523293,2.99,181.37,181.36,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753046523900,2.99,181.44,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753046524892,2.99,181.41,181.38,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753046526394,2.99,181.41,181.38,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753046526802,2.99,181.41,181.39,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753046526996,2.99,181.4,181.39,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753046527399,2.99,181.4,181.39,11.39335432]
["bitfinex-derivatives","SOLF0:USTF0",1753046527591,2.99,181.45,181.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753046528402,2.99,181.45,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046529200,2.99,181.45,181.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753046529903,2.99,181.45,181.43,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753046530101,2.99,181.44,181.43,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753046530500,2.99,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046530897,2.99,181.45,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046531299,2.99,181.5,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046531500,5.508,181.48,181.43,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046531699,2.99,181.47,181.44,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1753046532102,5.5082,181.47,181.44,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1753046532411,2.99,181.5,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046533506,2.99,181.49,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046534000,2.99,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046534203,2.99,181.49,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046534405,2.99,181.5,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046534700,2.99,181.49,181.48,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1753046535206,2.99,181.52,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046535400,2.99,181.51,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046537296,2.99,181.51,181.5,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753046538408,2.99,181.53,181.51,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753046538603,2.99,181.54,181.51,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753046538802,2.99,181.54,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046539005,2.99,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046539801,5.5052,181.57,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046540006,5.5045,181.6,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046540208,2.99,181.59,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046540402,2.99,181.59,181.56,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046541006,2.99,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046541513,5.5033,181.63,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046541811,2.99,181.7,181.62,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046542008,2.99,181.7,181.53,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046542009,2.99,181.7,181.64,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046542206,102.18,181.73,181.66,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046542401,2.99,181.67,181.66,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046543515,2.99,181.66,181.65,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046544007,2.99,181.66,181.61,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046544609,2.99,181.63,181.61,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046544913,2.99,181.62,181.61,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046545307,2.99,181.62,181.61,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046545506,2.99,181.62,181.61,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046545717,2.99,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046546012,2.99,181.62,181.61,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046546405,8.493,181.64,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046546608,2.99,181.62,181.61,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046547113,2.99,181.62,181.61,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046547307,2.99,181.62,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046547714,2.99,181.62,181.57,5.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046547916,5.5043,181.6,181.55,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046548214,5.5043,181.6,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046548215,2.99,181.58,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046548716,3.21,181.58,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046548918,3.21,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046549215,2.68285432,181.62,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046549216,3.21,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046550414,3.21,181.56,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046550916,3.21,181.55,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046551816,3.21,181.55,181.53,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753046552012,3.21,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046552813,3.21,181.55,181.54,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753046553410,3.21,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046553617,3.21,181.55,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046553821,8.716,181.55,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046554121,3.21,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046554713,3.21,181.53,181.52,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753046555215,3.21,181.53,181.43,123.15134111]
["bitfinex-derivatives","SOLF0:USTF0",1753046555216,8.7166,181.53,181.49,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753046555421,3.21,181.52,181.49,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753046555615,3.21,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046555820,3.21,181.52,181.46,5.62285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046556522,3.21,181.52,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046556717,3.21,181.47,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046556920,3.21,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046558127,3.21,181.46,181.43,115.07274111]
["bitfinex-derivatives","SOLF0:USTF0",1753046558332,3.21,181.46,181.44,7.33677557]
["bitfinex-derivatives","SOLF0:USTF0",1753046558630,3.21,181.46,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046558832,3.21,181.45,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046559326,3.21,181.44,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046559528,3.21,181.44,181.43,7.33885274]
["bitfinex-derivatives","SOLF0:USTF0",1753046559724,3.21,181.44,181.43,4.39885274]
["bitfinex-derivatives","SOLF0:USTF0",1753046559924,3.21,181.44,181.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753046560322,8.7191,181.44,181.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753046560527,5.5091,181.44,181.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753046560730,3.21,181.43,181.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753046561033,3.21,181.42,181.39,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753046561238,3.21,181.41,181.4,4.40190158]
["bitfinex-derivatives","SOLF0:USTF0",1753046561434,3.21,181.41,181.4,7.34190158]
["bitfinex-derivatives","SOLF0:USTF0",1753046562629,3.21,181.41,181.4,4.40190158]
["bitfinex-derivatives","SOLF0:USTF0",1753046563033,3.21,181.41,181.4,12.85220158]
["bitfinex-derivatives","SOLF0:USTF0",1753046564638,3.21,181.41,181.4,7.34190158]
["bitfinex-derivatives","SOLF0:USTF0",1753046566032,3.21,181.41,181.4,4.40190158]
["bitfinex-derivatives","SOLF0:USTF0",1753046566431,3.21,181.41,181.4,7.34190158]
["bitfinex-derivatives","SOLF0:USTF0",1753046566637,3.21,181.41,181.4,4.40190158]
["bitfinex-derivatives","SOLF0:USTF0",1753046570435,3.21,181.41,181.4,7.34190158]
["bitfinex-derivatives","SOLF0:USTF0",1753046571844,3.21,181.53,181.4,4.40190158]
["bitfinex-derivatives","SOLF0:USTF0",1753046572032,3.21,181.5,181.44,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046572229,2.68285432,181.49,181.44,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753046572435,8.7188,181.45,181.44,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753046572734,3.21,181.45,181.41,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753046572942,3.21,181.43,181.41,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753046573130,3.21,181.47,181.41,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046574142,5.509,181.45,181.41,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046574342,3.21,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046575042,3.21,181.46,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046575235,3.21,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046576131,3.21,181.46,181.44,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753046576335,3.21,181.45,181.44,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753046578239,5.5078,181.49,181.44,107.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753046578438,3.03,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046579643,3.03,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046579837,3.03,181.51,181.45,5.69285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046580045,3.03,181.5,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046580543,3.03,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046581235,3.03,181.54,181.47,107.81285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046581636,3.03,181.53,181.47,107.81285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046582240,3.03,181.53,181.47,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046582442,3.03,181.53,181.47,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046582747,3.03,181.51,181.47,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046583842,3.03,181.49,181.47,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046584347,3.03,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046584546,3.03,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046585439,3.03,181.47,181.44,107.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753046585639,3.03,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046587543,3.03,181.49,181.43,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046587946,2.68285432,181.53,181.43,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046587947,3.03,181.47,181.43,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046588847,5.509,181.45,181.43,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046589042,3.03,181.44,181.43,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753046590247,3.03,181.44,181.43,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046592145,3.03,181.44,181.43,4.42638577]
["bitfinex-derivatives","SOLF0:USTF0",1753046592345,3.03,181.44,181.43,109.43638577]
["bitfinex-derivatives","SOLF0:USTF0",1753046592549,2.68285432,181.51,181.43,109.43638577]
["bitfinex-derivatives","SOLF0:USTF0",1753046592750,3.03,181.5,181.43,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046592945,3.03,181.5,181.44,10.11952524]
["bitfinex-derivatives","SOLF0:USTF0",1753046593149,3.03,181.5,181.45,4.42667092]
["bitfinex-derivatives","SOLF0:USTF0",1753046593350,3.03,181.54,181.48,5.69285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046593654,206.32042924,181.55,181.48,5.69285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046593655,5.5069,181.52,181.48,8.19065432]
["bitfinex-derivatives","SOLF0:USTF0",1753046593855,3.03,181.5,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046594657,3.03,181.5,181.49,7.44030139]
["bitfinex-derivatives","SOLF0:USTF0",1753046597356,3.03,181.5,181.49,12.94790139]
["bitfinex-derivatives","SOLF0:USTF0",1753046598355,3.03,181.54,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046598560,3.03,181.54,181.49,106.33030139]
["bitfinex-derivatives","SOLF0:USTF0",1753046598561,206.32042924,181.55,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046598751,206.32042924,181.55,181.54,7.44030139]
["bitfinex-derivatives","SOLF0:USTF0",1753046598955,209.35042924,181.55,181.54,15.62915571]
["bitfinex-derivatives","SOLF0:USTF0",1753046599358,209.35042924,181.55,181.54,12.61915571]
["bitfinex-derivatives","SOLF0:USTF0",1753046599555,209.35042924,181.55,181.54,15.62915571]
["bitfinex-derivatives","SOLF0:USTF0",1753046600057,209.35042924,181.55,181.54,10.12315571]
["bitfinex-derivatives","SOLF0:USTF0",1753046600358,209.35042924,181.55,181.54,4.43030139]
["bitfinex-derivatives","SOLF0:USTF0",1753046601059,209.35042924,181.55,181.54,7.44030139]
["bitfinex-derivatives","SOLF0:USTF0",1753046601362,206.32042924,181.55,181.54,15.62915571]
["bitfinex-derivatives","SOLF0:USTF0",1753046601556,3.03,181.57,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046601758,3.03,181.57,181.56,4.43030139]
["bitfinex-derivatives","SOLF0:USTF0",1753046601960,3.03,181.57,181.56,12.94570139]
["bitfinex-derivatives","SOLF0:USTF0",1753046602160,3.03,181.57,181.56,114.90570139]
["bitfinex-derivatives","SOLF0:USTF0",1753046602456,3.03,181.57,181.56,111.89570139]
["bitfinex-derivatives","SOLF0:USTF0",1753046602859,3.03,181.57,181.56,114.90570139]
["bitfinex-derivatives","SOLF0:USTF0",1753046603063,3.03,181.57,181.56,117.58855571]
["bitfinex-derivatives","SOLF0:USTF0",1753046604262,3.03,181.57,181.56,114.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1753046605060,3.03,181.57,181.56,107.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753046605261,3.03,181.57,181.56,110.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753046607264,3.03,181.57,181.56,107.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753046607960,3.03,181.57,181.56,110.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753046608262,3.03,181.59,181.58,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753046608462,3.03,181.65,181.58,107.64285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046609165,3.03,181.65,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753046610157,5.5036,181.63,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753046610367,3.03,181.62,181.58,107.64285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046610869,3.03,181.61,181.58,113.14745432]
["bitfinex-derivatives","SOLF0:USTF0",1753046612067,3.03,181.61,181.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753046613963,3.03,181.6,181.59,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753046614165,104.56285432,181.68,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046614166,3.03,181.62,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046614366,3.03,181.62,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046614663,3.03,181.62,181.61,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046615972,3.03,181.62,181.61,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753046616266,3.03,181.62,181.61,107.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753046617972,3.03,181.62,181.61,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753046618362,3.03,181.62,181.61,107.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753046618566,3.03,181.62,181.61,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753046619770,3.03,181.62,181.61,107.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753046622472,3.03,181.62,181.61,110.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753046622779,11.002,181.71,181.61,110.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753046622780,3.03,181.68,181.63,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753046623076,3.03,181.68,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046623273,8.5319,181.68,181.65,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753046623468,2.68285432,181.73,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046623663,3.03,181.72,181.65,107.52285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046623868,3.03,181.68,181.65,113.02545432]
["bitfinex-derivatives","SOLF0:USTF0",1753046624175,3.03,181.68,181.65,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753046624376,3.03,181.68,181.65,110.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753046625575,8.5318,181.68,181.65,110.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753046625775,5.5018,181.68,181.65,110.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753046625973,3.03,181.66,181.65,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753046626172,3.03,181.66,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046626371,3.03,181.66,181.64,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753046626569,5.5022,181.67,181.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753046626874,3.03,181.65,181.64,107.263]
["bitfinex-derivatives","SOLF0:USTF0",1753046627279,3.03,181.65,181.64,110.403]
["bitfinex-derivatives","SOLF0:USTF0",1753046627968,3.03,181.65,181.64,110.383]
["bitfinex-derivatives","SOLF0:USTF0",1753046629479,5.5019,181.68,181.65,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753046629674,3.03,181.67,181.66,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753046629872,3.03,181.67,181.66,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753046630980,3.03,181.67,181.66,110.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753046631279,804.44393231,181.75,181.66,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753046631471,3.03,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046631677,3.03,181.68,181.67,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753046633282,3.03,181.7,181.67,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046633481,3.03,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753046633678,3.03,181.7,181.67,5.72285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046633879,3.03,181.69,181.68,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753046634081,5.5006,181.72,181.68,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753046634281,3.03,181.71,181.69,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753046635076,3.03,181.71,181.69,107.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753046637985,8.5309,181.71,181.69,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753046638385,3.1,181.7,181.69,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753046639385,3.1,181.7,181.69,107.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753046640489,3.1,181.7,181.69,110.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753046642190,3.1,181.7,181.69,114.86389725]
["bitfinex-derivatives","SOLF0:USTF0",1753046643088,3.1,181.7,181.69,4.41239725]
["bitfinex-derivatives","SOLF0:USTF0",1753046643386,3.1,181.69,181.55,152.13808057]
["bitfinex-derivatives","SOLF0:USTF0",1753046643592,3.1,181.6,181.57,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753046644198,3.1,181.6,181.58,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753046644790,3.1,181.6,181.58,107.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753046646399,3.1,181.65,181.59,7.53241575]
["bitfinex-derivatives","SOLF0:USTF0",1753046646701,3.1,181.65,181.6,106.08241575]
["bitfinex-derivatives","SOLF0:USTF0",1753046646898,5.5036,181.63,181.6,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753046647098,3.1,181.62,181.6,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753046647700,8.6037,181.62,181.6,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753046648005,8.6037,181.62,181.59,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753046648206,3.1,181.61,181.59,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753046649403,3.1,181.61,181.6,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753046649607,3.1,181.61,181.58,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1753046649801,3.1,181.6,181.59,4.42013966]
["bitfinex-derivatives","SOLF0:USTF0",1753046650000,3.1,181.6,181.59,7.53013966]
["bitfinex-derivatives","SOLF0:USTF0",1753046650206,3.1,181.6,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046650894,3.1,181.6,181.59,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753046651399,3.1,181.6,181.59,13.0353555]
["bitfinex-derivatives","SOLF0:USTF0",1753046652303,3.1,181.6,181.59,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753046653305,3.1,181.6,181.59,13.03643899]
["bitfinex-derivatives","SOLF0:USTF0",1753046655609,3.1,181.6,181.59,9.92643899]
["bitfinex-derivatives","SOLF0:USTF0",1753046655805,3.1,181.6,181.59,13.03643899]
["bitfinex-derivatives","SOLF0:USTF0",1753046656708,5.5031,181.64,181.59,13.03643899]
["bitfinex-derivatives","SOLF0:USTF0",1753046657002,3.1,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046657210,3.1,181.63,181.62,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1753046657409,3.1,181.63,181.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753046657999,3.1,181.63,181.62,107.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753046658209,3.1,181.63,181.62,110.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753046658412,3.1,181.63,181.62,107.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753046659108,2.68285432,181.73,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046659311,3.1,181.72,181.65,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753046659505,3.1,181.72,181.65,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1753046659709,5.5016,181.69,181.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753046659912,3.1,181.68,181.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753046660213,3.1,181.68,181.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753046660813,3.1,181.68,181.67,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753046661410,3.1,181.7,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046661605,3.1,181.74,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046662010,5.5008,181.72,181.69,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753046662210,3.1,181.71,181.69,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753046665116,3.1,181.71,181.7,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753046665417,3.1,181.7,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046665718,3.1,181.7,181.69,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753046666422,3.1,181.7,181.69,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753046666619,3.1,181.7,181.65,107.43285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046667012,8.6013,181.7,181.67,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753046667212,208.41904891,181.73,181.67,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753046667213,3.1,181.69,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046667819,3.1,181.69,181.68,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753046668115,208.41904891,181.73,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753046668320,3.16,181.71,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046668516,3.16,181.71,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046668820,3.16,181.71,181.67,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046669021,3.16,181.71,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046669315,3.16,181.7,181.67,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046669520,3.16,181.7,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046669720,3.16,181.7,181.69,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753046669921,3.16,181.72,181.67,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046670121,3.16,181.72,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046670323,3.16,181.71,181.7,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753046671428,3.16,181.71,181.7,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753046672123,3.16,181.71,181.7,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753046673325,3.16,181.71,181.7,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753046674129,3.16,181.71,181.7,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753046674427,211.57904891,181.73,181.72,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753046675328,211.57904891,181.73,181.72,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753046675527,208.41904891,181.73,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046675729,3.16,181.72,181.68,5.81285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046675926,3.16,181.72,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046676626,3.16,181.72,181.7,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753046678627,3.16,181.71,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046679431,3.16,181.71,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753046680527,3.16,181.7,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753046681029,3.16,181.7,181.68,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753046682133,5.5007,181.72,181.69,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753046682330,5.5007,181.72,181.69,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753046682732,3.16,181.71,181.69,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753046683028,3.16,181.71,181.69,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753046683424,3.16,181.7,181.68,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753046684331,5.5009,181.71,181.68,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753046684332,3.16,181.69,181.68,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753046685731,3.16,181.71,181.69,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753046686327,3.16,181.71,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753046687131,3.16,181.71,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753046687132,3.16,181.71,181.7,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753046688235,3.16,181.71,181.7,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753046689532,210.8105205,181.76,181.7,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753046689533,5.5,181.74,181.72,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753046689732,3.16,181.73,181.72,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753046692033,3.16,181.73,181.72,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753046696132,5.4995,181.76,181.72,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753046696444,3.16,181.74,181.72,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753046697136,3.16,181.74,181.71,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753046697640,3.16,181.73,181.69,5.81285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046697941,3.16,181.73,181.7,9.93090962]
["bitfinex-derivatives","SOLF0:USTF0",1753046698138,3.11,181.71,181.67,5.63285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046698341,3.11,181.71,181.68,4.43008207]
["bitfinex-derivatives","SOLF0:USTF0",1753046698542,3.11,181.71,181.69,4.43008207]
["bitfinex-derivatives","SOLF0:USTF0",1753046698735,3.11,181.71,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046698938,3.11,181.76,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046699135,3.11,181.76,181.71,4.43135139]
["bitfinex-derivatives","SOLF0:USTF0",1753046699335,3.11,181.76,181.72,7.38265351]
["bitfinex-derivatives","SOLF0:USTF0",1753046699539,5.4999,181.75,181.72,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753046699743,3.11,181.74,181.72,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753046700448,3.11,181.73,181.69,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046700637,3.11,181.73,181.7,4.43409593]
["bitfinex-derivatives","SOLF0:USTF0",1753046700841,3.11,181.73,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046701044,3.11,181.73,181.69,7.38505852]
["bitfinex-derivatives","SOLF0:USTF0",1753046701241,5.5005,181.73,181.69,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753046701443,3.11,181.72,181.7,4.43819241]
["bitfinex-derivatives","SOLF0:USTF0",1753046701745,3.11,181.7,181.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753046701947,3.11,181.7,181.68,4.43836343]
["bitfinex-derivatives","SOLF0:USTF0",1753046702144,3.11,181.7,181.65,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046702350,3.11,181.69,181.68,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753046702547,3.11,181.72,181.68,4.43836698]
["bitfinex-derivatives","SOLF0:USTF0",1753046702745,3.11,181.72,181.69,9.93966698]
["bitfinex-derivatives","SOLF0:USTF0",1753046703042,3.11,181.72,181.7,4.43836698]
["bitfinex-derivatives","SOLF0:USTF0",1753046703243,309.01163124,181.77,181.71,4.43836698]
["bitfinex-derivatives","SOLF0:USTF0",1753046703453,309.01163124,181.77,181.72,7.38836698]
["bitfinex-derivatives","SOLF0:USTF0",1753046703651,309.01163124,181.77,181.73,4.43836698]
["bitfinex-derivatives","SOLF0:USTF0",1753046703652,3.11,181.76,181.73,4.43836698]
["bitfinex-derivatives","SOLF0:USTF0",1753046703847,3.11,181.76,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046704149,3.11,181.75,181.73,4.44087171]
["bitfinex-derivatives","SOLF0:USTF0",1753046704346,3.11,181.75,181.72,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753046704650,3.11,181.76,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046705044,3.11,181.76,181.74,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753046705548,207.47163124,181.77,181.74,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753046705750,3.11,181.75,181.74,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753046705950,3.11,181.75,181.74,12.8901496]
["bitfinex-derivatives","SOLF0:USTF0",1753046706454,210.58163124,181.77,181.75,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753046706752,3.11,181.76,181.75,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753046706947,207.47163124,181.77,181.76,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753046707147,210.58163124,181.77,181.76,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753046707348,210.58163124,181.77,181.76,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753046710752,210.58163124,181.77,181.76,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753046711152,210.58163124,181.77,181.76,12.87843615]
["bitfinex-derivatives","SOLF0:USTF0",1753046711750,210.58163124,181.77,181.76,15.56129047]
["bitfinex-derivatives","SOLF0:USTF0",1753046712642,207.47163124,181.77,181.76,15.56129047]
["bitfinex-derivatives","SOLF0:USTF0",1753046712844,3.11,181.79,181.78,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753046713047,3.11,181.79,181.78,11.13165432]
["bitfinex-derivatives","SOLF0:USTF0",1753046715857,3.11,181.79,181.78,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046716657,3.11,181.79,181.78,8.18165432]
["bitfinex-derivatives","SOLF0:USTF0",1753046717859,3.11,181.79,181.78,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046718455,3.11,181.79,181.78,5.63285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046719061,3.11,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046720560,3.11,181.79,181.77,11.13185432]
["bitfinex-derivatives","SOLF0:USTF0",1753046720963,3.11,181.79,181.77,5.63285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046721864,3.11,181.79,181.76,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046722261,5.4991,181.77,181.74,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046722462,3.11,181.79,181.73,142.31296083]
["bitfinex-derivatives","SOLF0:USTF0",1753046722668,3.11,181.79,181.74,4.42035051]
["bitfinex-derivatives","SOLF0:USTF0",1753046722969,3.11,181.77,181.69,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046723162,2.68285432,181.74,181.7,4.4210107]
["bitfinex-derivatives","SOLF0:USTF0",1753046723363,2.68285432,181.74,181.66,109.05481935]
["bitfinex-derivatives","SOLF0:USTF0",1753046723558,3.11,181.69,181.67,4.42238286]
["bitfinex-derivatives","SOLF0:USTF0",1753046723762,3.11,181.69,181.68,4.42238286]
["bitfinex-derivatives","SOLF0:USTF0",1753046728171,2.68285432,181.77,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046728378,2.95,181.76,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046728670,2.95,181.73,181.69,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753046729269,2.95,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046729468,2.95,181.77,181.7,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046729670,2.95,181.77,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046730575,2.95,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046730970,2.95,181.8,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046731273,5.4985,181.79,181.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753046731469,2.95,181.78,181.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753046731667,2.95,181.78,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046732070,2.95,181.78,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046732370,8.4488,181.78,181.74,8.18275432]
["bitfinex-derivatives","SOLF0:USTF0",1753046732669,2.95,181.77,181.74,11.35275432]
["bitfinex-derivatives","SOLF0:USTF0",1753046733378,2.95,181.76,181.75,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753046734577,2.95,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046735872,2.95,181.78,181.76,11.35215432]
["bitfinex-derivatives","SOLF0:USTF0",1753046736376,2.95,181.77,181.76,11.35215432]
["bitfinex-derivatives","SOLF0:USTF0",1753046736971,5.4982,181.8,181.76,11.35215432]
["bitfinex-derivatives","SOLF0:USTF0",1753046737171,5.4982,181.8,181.71,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046737172,2.95,181.87,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046737574,5.63285432,181.87,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046737774,2.68285432,181.85,181.77,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046737977,2.95,181.84,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046738272,2.95,181.8,181.77,7.61716889]
["bitfinex-derivatives","SOLF0:USTF0",1753046738478,2.95,181.8,181.78,4.44716889]
["bitfinex-derivatives","SOLF0:USTF0",1753046738674,2.95,181.8,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046739172,2.95,181.84,181.79,8.18125432]
["bitfinex-derivatives","SOLF0:USTF0",1753046739380,2.95,181.92,181.8,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046739569,2.95,181.92,181.81,4.44426121]
["bitfinex-derivatives","SOLF0:USTF0",1753046739873,2.95,181.92,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046740271,5.4951,181.9,181.84,8.17955432]
["bitfinex-derivatives","SOLF0:USTF0",1753046740478,2.95,181.89,181.84,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046740673,2.95,181.89,181.84,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046741073,2.95,181.89,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046741282,2.95,181.95,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046741482,2.95,181.9,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046741676,614.73380538,181.96,181.88,2.68285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046741884,5.4945,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046742076,2.95,181.95,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046742277,2.95,181.9,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046742481,2.95,181.9,181.83,4.42946999]
["bitfinex-derivatives","SOLF0:USTF0",1753046742685,2.95,181.86,181.79,4.62481935]
["bitfinex-derivatives","SOLF0:USTF0",1753046742881,2.95,181.84,181.8,4.43314564]
["bitfinex-derivatives","SOLF0:USTF0",1753046743084,2.95,181.84,181.81,4.43314564]
["bitfinex-derivatives","SOLF0:USTF0",1753046743279,106.24,181.89,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046743280,2.95,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046743580,2.95,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046743885,2.68285432,181.88,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046744075,2.95,181.87,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046744278,5.4928,181.98,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046744481,4.53997024,182.12,181.93,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046744482,2.95,181.97,181.93,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046744680,2.95,181.97,181.91,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046745085,2.95,181.97,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046745290,2.95,181.97,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046745682,5.63285432,181.97,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046745886,2.95,181.94,181.85,5.85285432]
["bitfinex-derivatives","SOLF0:USTF0",1753046746077,2.95,181.94,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046746278,5.4949,181.91,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046746480,2.95,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046747084,2.95,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046747381,2.95,181.89,181.85,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753046747684,2.95,181.94,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046747988,2.95,181.88,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046748184,2.95,181.87,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046748885,2.95,181.92,181.83,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753046749085,2.95,181.92,181.84,4.49192148]
["bitfinex-derivatives","SOLF0:USTF0",1753046749387,2.95,181.92,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046749688,2.95,181.88,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046749881,2.95,181.87,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046750082,2.95,181.92,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046750278,2.95,181.89,181.81,7.02642598]
["bitfinex-derivatives","SOLF0:USTF0",1753046750478,2.95,181.89,181.82,2.53434389]
["bitfinex-derivatives","SOLF0:USTF0",1753046750680,2.95,181.89,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046750681,2.95,181.86,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046750886,2.95,181.86,181.81,2.53349398]
["bitfinex-derivatives","SOLF0:USTF0",1753046751086,2.95,181.86,181.82,2.53349398]
["bitfinex-derivatives","SOLF0:USTF0",1753046751384,2.95,181.86,181.83,2.53245461]
["bitfinex-derivatives","SOLF0:USTF0",1753046751584,2.95,181.86,181.84,2.53245461]
["bitfinex-derivatives","SOLF0:USTF0",1753046751790,2.95,181.86,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046752292,2.95,181.8,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046752486,2.95,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046753085,2.95,181.78,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046753287,2.95,181.78,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046753486,2.95,181.83,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046753683,2.95,181.76,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046755184,2.95,181.91,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046755486,2.95,181.86,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046756185,4.34602299,181.94,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046756387,4.34602299,181.91,181.79,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046756684,2.95,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046757688,2.95,181.9,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753046758290,5.4958,181.88,181.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753046758487,3.11,181.88,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046758882,3.11,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046759590,3.11,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046760993,3.11,181.96,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046761293,3.11,181.89,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046761493,3.11,181.88,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046761889,4.34602299,181.93,181.83,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046762099,3.11,181.92,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046762786,3.11,181.86,181.8,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046762997,4.34602299,181.93,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046763298,3.11,181.84,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046763485,3.11,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046763686,8.6074,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046763891,3.11,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046764292,8.6075,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046764488,3.11,181.86,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046764891,5.4981,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046765098,3.11,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046765398,8.6084,181.8,181.75,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753046765591,3.11,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046765996,3.11,181.83,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046766194,3.11,181.83,181.75,2.46970457]
["bitfinex-derivatives","SOLF0:USTF0",1753046766390,3.11,181.83,181.72,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753046766391,5.4991,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046766602,3.11,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046767599,3.11,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046767793,3.11,181.8,181.74,4.64645626]
["bitfinex-derivatives","SOLF0:USTF0",1753046767990,3.11,181.8,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046768194,4.34602299,181.83,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046768195,8.609,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046768900,5.499,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046769100,3.11,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046769499,5.499,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046769798,3.11,181.84,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046770001,3.11,181.84,181.75,7.11763733]
["bitfinex-derivatives","SOLF0:USTF0",1753046770195,5.4984,181.8,181.76,5.41037198]
["bitfinex-derivatives","SOLF0:USTF0",1753046770396,5.4984,181.8,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046770691,8.6085,181.79,181.75,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753046770897,8.6085,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046771694,4.34602299,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046771901,3.11,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046772506,5.4982,181.8,181.78,2.47173151]
["bitfinex-derivatives","SOLF0:USTF0",1753046772800,5.4982,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046773002,8.6082,181.8,181.78,2.47173294]
["bitfinex-derivatives","SOLF0:USTF0",1753046773203,8.6082,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046774003,3.11,181.82,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046774201,4.34602299,181.85,181.78,7.12530234]
["bitfinex-derivatives","SOLF0:USTF0",1753046774397,3.11,181.9,181.8,7.28602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046774602,3.11,181.9,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046775196,5.4966,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046775501,8.6066,181.86,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046775902,5.4967,181.85,181.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753046776103,3.11,181.84,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046777900,8.6069,181.84,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046778104,3.11,181.84,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046778707,3.11,181.84,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046778903,3.11,181.91,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046779205,3.11,181.84,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046779403,3.11,181.91,181.82,4.65605573]
["bitfinex-derivatives","SOLF0:USTF0",1753046779705,5.496,181.88,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046779900,3.11,181.87,181.85,2.48534958]
["bitfinex-derivatives","SOLF0:USTF0",1753046780109,3.11,181.87,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046780307,3.11,181.87,181.82,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046780308,5.4963,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046780509,3.11,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046781808,8.6063,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046782507,8.6063,181.86,181.85,5.42664242]
["bitfinex-derivatives","SOLF0:USTF0",1753046782814,5.4963,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046783013,3.11,181.85,181.84,7.14372364]
["bitfinex-derivatives","SOLF0:USTF0",1753046783307,8.6066,181.85,181.84,2.48710604]
["bitfinex-derivatives","SOLF0:USTF0",1753046784311,8.6066,181.85,181.84,5.42710604]
["bitfinex-derivatives","SOLF0:USTF0",1753046785314,5.4973,181.83,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046785608,3.11,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046785915,3.11,181.82,181.81,10.08672277]
["bitfinex-derivatives","SOLF0:USTF0",1753046788412,7.55602299,181.91,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046788612,3.21,181.9,181.83,2.48820983]
["bitfinex-derivatives","SOLF0:USTF0",1753046788815,3.21,181.9,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046789014,3.21,181.9,181.83,2.48808182]
["bitfinex-derivatives","SOLF0:USTF0",1753046789221,3.21,181.9,181.84,2.48808182]
["bitfinex-derivatives","SOLF0:USTF0",1753046789517,3.21,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046789713,3.21,181.9,181.84,7.14937007]
["bitfinex-derivatives","SOLF0:USTF0",1753046789914,3.21,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046790116,3.21,181.9,181.84,2.48856742]
["bitfinex-derivatives","SOLF0:USTF0",1753046790313,3.21,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046790512,3.21,181.9,181.84,7.15345612]
["bitfinex-derivatives","SOLF0:USTF0",1753046790711,3.21,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046790917,3.21,181.9,181.84,2.48946183]
["bitfinex-derivatives","SOLF0:USTF0",1753046791217,3.21,181.85,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046791418,3.21,181.85,181.82,7.1546472]
["bitfinex-derivatives","SOLF0:USTF0",1753046791609,3.21,181.85,181.83,7.1546472]
["bitfinex-derivatives","SOLF0:USTF0",1753046791814,3.21,181.85,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046791815,8.7066,181.85,181.84,2.48987726]
["bitfinex-derivatives","SOLF0:USTF0",1753046792518,8.7075,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046792718,8.7075,181.82,181.81,10.36960353]
["bitfinex-derivatives","SOLF0:USTF0",1753046793209,4.34602299,181.85,181.75,4.60170129]
["bitfinex-derivatives","SOLF0:USTF0",1753046793416,3.21,181.78,181.76,7.16217906]
["bitfinex-derivatives","SOLF0:USTF0",1753046793718,8.7088,181.78,181.77,7.16217906]
["bitfinex-derivatives","SOLF0:USTF0",1753046793923,8.7088,181.78,181.77,10.37217906]
["bitfinex-derivatives","SOLF0:USTF0",1753046794111,3.21,181.8,181.77,7.16217906]
["bitfinex-derivatives","SOLF0:USTF0",1753046794318,3.21,181.83,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046794516,3.21,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046794709,3.21,181.82,181.81,10.37217906]
["bitfinex-derivatives","SOLF0:USTF0",1753046795819,8.7078,181.82,181.81,10.37217906]
["bitfinex-derivatives","SOLF0:USTF0",1753046796219,3.21,181.82,181.81,10.37217906]
["bitfinex-derivatives","SOLF0:USTF0",1753046797133,5.4975,181.83,181.81,10.37217906]
["bitfinex-derivatives","SOLF0:USTF0",1753046797317,8.7075,181.83,181.82,10.37217906]
["bitfinex-derivatives","SOLF0:USTF0",1753046797924,8.7075,181.83,181.82,5.70198437]
["bitfinex-derivatives","SOLF0:USTF0",1753046798319,8.7075,181.83,181.82,10.25875667]
["bitfinex-derivatives","SOLF0:USTF0",1753046799124,5.497,181.84,181.82,7.04875667]
["bitfinex-derivatives","SOLF0:USTF0",1753046799318,5.497,181.84,181.83,10.25908837]
["bitfinex-derivatives","SOLF0:USTF0",1753046800013,8.7067,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046800224,8.7067,181.85,181.84,10.25857557]
["bitfinex-derivatives","SOLF0:USTF0",1753046800619,3.21,181.85,181.84,10.25857557]
["bitfinex-derivatives","SOLF0:USTF0",1753046801419,8.7066,181.85,181.84,7.7665912]
["bitfinex-derivatives","SOLF0:USTF0",1753046801720,5.4966,181.85,181.84,7.7665912]
["bitfinex-derivatives","SOLF0:USTF0",1753046801920,3.21,181.89,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046802122,3.21,181.95,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046802819,8.7057,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046803916,105.7,181.96,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046804424,105.7,181.96,181.86,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046804425,3.21,181.92,181.86,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046804625,3.21,181.92,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046804820,8.7046,181.92,181.89,4.55191144]
["bitfinex-derivatives","SOLF0:USTF0",1753046805016,105.7,181.96,181.9,4.55191144]
["bitfinex-derivatives","SOLF0:USTF0",1753046805321,8.7039,181.94,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046805517,3.21,181.96,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046805727,8.7031,181.97,181.93,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046806025,8.7031,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046806225,3.21,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046806723,4.34602299,182.06,181.95,4.54227954]
["bitfinex-derivatives","SOLF0:USTF0",1753046807025,3.21,182.05,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046808324,5.4924,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046808628,3.21,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046808824,3.21,181.99,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046810324,3.21,182.01,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046810924,3.21,182.01,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046811521,8.7039,181.94,181.92,197.83943721]
["bitfinex-derivatives","SOLF0:USTF0",1753046811723,8.7039,181.94,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046812222,4.34602299,181.99,181.87,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046812422,3.21,181.98,181.88,4.53231058]
["bitfinex-derivatives","SOLF0:USTF0",1753046812630,3.21,181.98,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046812829,3.21,181.95,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046813229,5.4945,181.93,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046813427,3.21,181.92,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046813633,3.21,181.92,181.84,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753046813634,3.21,181.92,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046813923,3.21,181.9,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046814123,3.21,181.9,181.83,369.58]
["bitfinex-derivatives","SOLF0:USTF0",1753046814124,3.21,181.95,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046814521,3.21,181.92,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046816827,5.4957,181.89,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046817026,3.21,181.88,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046817233,3.21,181.88,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046817429,3.21,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046817629,8.7057,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753046819636,8.7057,181.88,181.87,2.48242951]
["bitfinex-derivatives","SOLF0:USTF0",1753046819637,8.4657,181.88,181.87,2.48242951]
["bitfinex-derivatives","SOLF0:USTF0",1753046819838,2.97,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046820031,2.97,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046820428,2.97,181.87,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046820634,7.31602299,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046820939,2.97,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046821529,4.34602299,181.94,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046821530,2.97,181.82,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046821735,4.34602299,181.85,181.77,6.93001767]
["bitfinex-derivatives","SOLF0:USTF0",1753046821928,2.97,181.81,181.78,6.93001767]
["bitfinex-derivatives","SOLF0:USTF0",1753046822130,2.97,181.81,181.74,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753046822131,2.97,181.8,181.79,5.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1753046822536,2.97,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046822838,8.4676,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046823233,2.97,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046823432,4.34602299,181.89,181.77,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046823633,2.97,181.88,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046823833,2.97,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046824434,5.4971,181.84,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046824629,8.4671,181.84,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046825637,5.4971,181.84,181.79,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753046825841,525.62699299,182.02,181.77,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046825842,2.97,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046826038,2.97,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046826440,2.97,181.87,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046826637,2.97,181.88,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046827342,5.4951,181.91,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046827543,2.97,181.9,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046827847,2.97,181.91,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046828040,8.4653,181.9,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046828437,2.97,181.9,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046829343,2.97,181.9,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046830235,2.97,181.96,181.85,7.28602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046830445,2.97,181.88,181.86,9.91287786]
["bitfinex-derivatives","SOLF0:USTF0",1753046830643,4.34602299,181.95,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046830843,2.97,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046831242,2.97,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046831841,8.4657,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046832241,5.4953,181.9,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046832441,5.4953,181.9,181.85,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046832442,8.4653,181.9,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046832641,2.97,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046832942,8.4654,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046833545,2.97,181.86,181.85,7.28602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046833744,2.97,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046834441,8.4663,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046835145,2.97,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046835450,2.97,181.86,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046836351,5.4979,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046836644,8.4679,181.81,181.8,9.92046412]
["bitfinex-derivatives","SOLF0:USTF0",1753046836949,4.34602299,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046836950,8.4682,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046837247,8.4682,181.8,181.79,7.53487187]
["bitfinex-derivatives","SOLF0:USTF0",1753046837741,5.4982,181.8,181.79,7.53487187]
["bitfinex-derivatives","SOLF0:USTF0",1753046838449,5.4982,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046838450,8.4682,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046839339,2.97,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046839738,8.4685,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046839947,2.97,181.79,181.74,4.34602299]
["bitfinex-derivatives","SOLF0:USTF0",1753046840146,2.97,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046840346,8.4689,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046841144,8.4685,181.79,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046841448,2.97,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046842652,8.4685,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046842849,2.97,181.84,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046843047,2.97,181.84,181.76,4.59356931]
["bitfinex-derivatives","SOLF0:USTF0",1753046843249,2.97,181.84,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046843448,2.97,181.84,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046844343,2.97,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046845449,2.97,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046845849,8.4685,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046846346,2.97,181.79,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046846654,2.97,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046846955,8.4691,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046847154,2.97,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046847449,2.97,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046847753,2.97,181.75,181.74,2.38316112]
["bitfinex-derivatives","SOLF0:USTF0",1753046847954,2.97,181.75,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046848255,3.24,181.72,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046848558,8.7408,181.72,181.66,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753046848856,3.24,181.7,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046851261,8.7412,181.7,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046851758,3.24,181.69,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046851961,3.24,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046852154,3.24,181.68,181.67,9.95591524]
["bitfinex-derivatives","SOLF0:USTF0",1753046852556,3.24,181.76,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046853649,5.5008,181.72,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046853849,3.24,181.71,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046854060,3.24,181.71,181.67,7.0075508]
["bitfinex-derivatives","SOLF0:USTF0",1753046854254,3.24,181.73,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046854959,3.24,181.73,181.64,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1753046855256,4.34602299,181.71,181.65,4.58530684]
["bitfinex-derivatives","SOLF0:USTF0",1753046855456,3.24,181.7,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046855656,3.24,181.7,181.65,7.53291726]
["bitfinex-derivatives","SOLF0:USTF0",1753046855857,3.24,181.7,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046856054,3.24,181.7,181.63,9.95763349]
["bitfinex-derivatives","SOLF0:USTF0",1753046856253,3.24,181.65,181.64,7.53318767]
["bitfinex-derivatives","SOLF0:USTF0",1753046856455,3.24,181.67,181.64,4.58318767]
["bitfinex-derivatives","SOLF0:USTF0",1753046856658,3.24,181.67,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046857156,8.7423,181.67,181.61,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753046857355,3.24,181.64,181.62,7.00671133]
["bitfinex-derivatives","SOLF0:USTF0",1753046857562,3.24,181.64,181.63,7.53313578]
["bitfinex-derivatives","SOLF0:USTF0",1753046858255,3.24,181.64,181.63,9.95593028]
["bitfinex-derivatives","SOLF0:USTF0",1753046859462,3.24,181.64,181.63,7.53313578]
["bitfinex-derivatives","SOLF0:USTF0",1753046859760,3.24,181.64,181.63,9.95523471]
["bitfinex-derivatives","SOLF0:USTF0",1753046860961,4.34602299,181.7,181.63,7.53313578]
["bitfinex-derivatives","SOLF0:USTF0",1753046861162,3.24,181.65,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046861357,3.24,181.65,181.64,7.50613705]
["bitfinex-derivatives","SOLF0:USTF0",1753046862461,8.7427,181.65,181.64,7.50613705]
["bitfinex-derivatives","SOLF0:USTF0",1753046862659,8.7427,181.65,181.64,4.55613705]
["bitfinex-derivatives","SOLF0:USTF0",1753046863361,3.24,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046863558,2.67377101,181.68,181.62,9.92344543]
["bitfinex-derivatives","SOLF0:USTF0",1753046863761,3.24,181.65,181.63,6.97318266]
["bitfinex-derivatives","SOLF0:USTF0",1753046863960,3.24,181.65,181.64,7.50335092]
["bitfinex-derivatives","SOLF0:USTF0",1753046864452,2.67377101,181.72,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046864651,3.24,181.71,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046864855,3.24,181.71,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046865064,3.24,181.71,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046865662,3.24,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046865863,3.24,181.68,181.67,7.50214261]
["bitfinex-derivatives","SOLF0:USTF0",1753046866061,3.24,181.68,181.67,4.55214261]
["bitfinex-derivatives","SOLF0:USTF0",1753046866963,8.7418,181.68,181.67,4.55214261]
["bitfinex-derivatives","SOLF0:USTF0",1753046868259,3.24,181.67,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046868564,3.24,181.67,181.66,7.50076635]
["bitfinex-derivatives","SOLF0:USTF0",1753046868762,3.24,181.73,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046868956,3.24,181.73,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046869162,3.24,181.73,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046869361,3.24,181.73,181.63,4.60170129]
["bitfinex-derivatives","SOLF0:USTF0",1753046869568,3.24,181.73,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046870366,5.5014,181.7,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046870564,3.24,181.69,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046871065,8.7417,181.69,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046872157,3.24,181.69,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046872558,8.7417,181.69,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046872758,3.24,181.69,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046873055,2.67377101,181.8,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046873261,3.24,181.72,181.71,5.62377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046873768,2.67377101,181.8,181.71,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046873968,3.24,181.79,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046874368,5.5003,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046874962,8.7403,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046875161,5.5003,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046877170,8.7403,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046878473,5.5003,181.73,181.72,7.51712267]
["bitfinex-derivatives","SOLF0:USTF0",1753046878675,5.5,181.74,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046878875,8.74,181.74,181.73,5.62377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046879170,5.5,181.74,181.73,5.62377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046879875,8.74,181.74,181.73,5.62377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046880377,5.5,181.74,181.73,10.19337146]
["bitfinex-derivatives","SOLF0:USTF0",1753046881080,5.5,181.74,181.73,12.62315773]
["bitfinex-derivatives","SOLF0:USTF0",1753046882075,5.5,181.74,181.73,9.94938672]
["bitfinex-derivatives","SOLF0:USTF0",1753046882581,8.74,181.74,181.73,9.94938672]
["bitfinex-derivatives","SOLF0:USTF0",1753046883378,3.24,181.74,181.73,9.94938672]
["bitfinex-derivatives","SOLF0:USTF0",1753046884284,5.4995,181.76,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046884485,3.24,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046884678,3.24,181.77,181.76,9.94938672]
["bitfinex-derivatives","SOLF0:USTF0",1753046885377,8.7392,181.77,181.76,9.94938672]
["bitfinex-derivatives","SOLF0:USTF0",1753046885675,8.7392,181.77,181.7,10.2254723]
["bitfinex-derivatives","SOLF0:USTF0",1753046885676,3.24,181.77,181.7,10.2254723]
["bitfinex-derivatives","SOLF0:USTF0",1753046885880,3.24,181.74,181.71,2.4324713]
["bitfinex-derivatives","SOLF0:USTF0",1753046886076,3.24,181.73,181.72,5.3824713]
["bitfinex-derivatives","SOLF0:USTF0",1753046886477,8.7399,181.75,181.72,5.3824713]
["bitfinex-derivatives","SOLF0:USTF0",1753046886684,3.24,181.74,181.73,5.3824713]
["bitfinex-derivatives","SOLF0:USTF0",1753046887184,3.24,181.8,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046887379,3.24,181.8,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046887587,5.4989,181.78,181.77,5.3824713]
["bitfinex-derivatives","SOLF0:USTF0",1753046887788,8.7389,181.78,181.77,5.3824713]
["bitfinex-derivatives","SOLF0:USTF0",1753046889181,8.7389,181.78,181.77,2.4324713]
["bitfinex-derivatives","SOLF0:USTF0",1753046890889,3.24,181.75,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046891087,3.24,181.75,181.74,5.38391418]
["bitfinex-derivatives","SOLF0:USTF0",1753046891880,8.7397,181.75,181.74,2.43391418]
["bitfinex-derivatives","SOLF0:USTF0",1753046892489,8.7397,181.75,181.74,5.38391418]
["bitfinex-derivatives","SOLF0:USTF0",1753046895196,8.7397,181.75,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046895398,8.7403,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046896998,8.7403,181.73,181.72,5.38447756]
["bitfinex-derivatives","SOLF0:USTF0",1753046898399,2.67377101,181.76,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046898601,2.67377101,181.74,181.65,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046898902,3.24,181.73,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046899099,3.24,181.73,181.68,9.94492605]
["bitfinex-derivatives","SOLF0:USTF0",1753046899298,5.5014,181.7,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046899504,3.24,181.69,181.62,4.60170129]
["bitfinex-derivatives","SOLF0:USTF0",1753046899701,3.24,181.69,181.63,9.94602633]
["bitfinex-derivatives","SOLF0:USTF0",1753046899904,3.24,181.69,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046900109,3.24,181.69,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046900403,5.5023,181.67,181.64,9.94644383]
["bitfinex-derivatives","SOLF0:USTF0",1753046900704,3.24,181.66,181.65,2.43517199]
["bitfinex-derivatives","SOLF0:USTF0",1753046901202,8.7424,181.66,181.65,2.43517199]
["bitfinex-derivatives","SOLF0:USTF0",1753046901403,3.24,181.66,181.65,2.43517199]
["bitfinex-derivatives","SOLF0:USTF0",1753046901903,3.24,181.66,181.65,5.38517199]
["bitfinex-derivatives","SOLF0:USTF0",1753046902097,2.67377101,181.74,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046902304,2.67377101,181.74,181.67,2.43517199]
["bitfinex-derivatives","SOLF0:USTF0",1753046902603,3.24,181.69,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046905506,8.7415,181.69,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046910506,8.7415,181.69,181.68,5.38702351]
["bitfinex-derivatives","SOLF0:USTF0",1753046911609,3.24,181.69,181.68,5.38702351]
["bitfinex-derivatives","SOLF0:USTF0",1753046911901,8.6413,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046918013,3.14,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046918210,3.14,181.68,181.67,9.92746333]
["bitfinex-derivatives","SOLF0:USTF0",1753046918411,8.6418,181.68,181.67,9.92746333]
["bitfinex-derivatives","SOLF0:USTF0",1753046920112,5.5016,181.69,181.67,9.92746333]
["bitfinex-derivatives","SOLF0:USTF0",1753046920317,5.5016,181.69,181.68,9.92746333]
["bitfinex-derivatives","SOLF0:USTF0",1753046920719,8.6416,181.69,181.68,9.92746333]
["bitfinex-derivatives","SOLF0:USTF0",1753046922419,8.6416,181.69,181.68,6.98746333]
["bitfinex-derivatives","SOLF0:USTF0",1753046922614,3.14,181.65,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046923019,3.14,181.65,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046923322,3.14,181.65,181.59,7.49081978]
["bitfinex-derivatives","SOLF0:USTF0",1753046923613,5.5038,181.62,181.6,4.55081978]
["bitfinex-derivatives","SOLF0:USTF0",1753046923817,5.5038,181.62,181.61,7.49081978]
["bitfinex-derivatives","SOLF0:USTF0",1753046923818,8.6438,181.62,181.61,7.49081978]
["bitfinex-derivatives","SOLF0:USTF0",1753046924019,8.6438,181.62,181.61,4.55081978]
["bitfinex-derivatives","SOLF0:USTF0",1753046924218,8.6438,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046924420,3.14,181.61,181.6,7.48781562]
["bitfinex-derivatives","SOLF0:USTF0",1753046924921,8.6439,181.61,181.6,4.54781562]
["bitfinex-derivatives","SOLF0:USTF0",1753046925125,3.14,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046925314,3.14,181.61,181.59,4.54638971]
["bitfinex-derivatives","SOLF0:USTF0",1753046925515,3.14,181.7,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046925822,3.14,181.64,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046926115,5.5037,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046926321,2.67377101,181.65,181.57,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046926519,3.14,181.6,181.58,4.5449071]
["bitfinex-derivatives","SOLF0:USTF0",1753046926716,3.14,181.6,181.59,4.5449071]
["bitfinex-derivatives","SOLF0:USTF0",1753046927020,3.14,181.6,181.59,7.4849071]
["bitfinex-derivatives","SOLF0:USTF0",1753046928217,3.14,181.7,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046928417,3.14,181.7,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046928616,8.6415,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046928816,5.5015,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046929520,8.6415,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046931316,3.14,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046931825,8.6413,181.7,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046932020,5.5013,181.7,181.69,5.61377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046932416,8.6413,181.7,181.69,5.61377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046934416,108.83377101,181.79,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046934614,3.14,181.78,181.71,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046934820,3.14,181.78,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046935121,5.4998,181.75,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046935321,3.14,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046935524,5.4998,181.75,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046935717,2.67377101,181.81,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046935918,3.14,181.8,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046936126,5.4993,181.77,181.75,9.86057292]
["bitfinex-derivatives","SOLF0:USTF0",1753046936417,2.67377101,181.83,181.76,5.31359855]
["bitfinex-derivatives","SOLF0:USTF0",1753046936612,2.67377101,181.85,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046936811,3.14,181.81,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046937015,3.14,181.81,181.75,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046937218,3.14,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046937824,3.14,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046940529,8.6385,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753046940726,2.97,181.78,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046941026,2.97,181.78,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046941429,2.97,181.78,181.75,2.37036933]
["bitfinex-derivatives","SOLF0:USTF0",1753046941627,2.97,181.78,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046941927,2.97,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046942226,2.97,181.76,181.72,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046942425,2.97,181.76,181.54,15.45732243]
["bitfinex-derivatives","SOLF0:USTF0",1753046942426,2.97,181.74,181.73,9.92412775]
["bitfinex-derivatives","SOLF0:USTF0",1753046943326,2.97,181.74,181.73,6.91412775]
["bitfinex-derivatives","SOLF0:USTF0",1753046943530,8.47,181.74,181.73,6.91412775]
["bitfinex-derivatives","SOLF0:USTF0",1753046944120,8.47,181.74,181.73,2.36982575]
["bitfinex-derivatives","SOLF0:USTF0",1753046944526,8.47,181.74,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046944724,2.97,181.73,181.72,9.92261661]
["bitfinex-derivatives","SOLF0:USTF0",1753046946824,2.67377101,181.79,181.72,9.92261661]
["bitfinex-derivatives","SOLF0:USTF0",1753046946825,8.4697,181.75,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046947021,8.4697,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046947625,2.97,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046948331,8.4697,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046950331,2.97,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046951831,2.97,181.78,181.74,5.68377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046952031,2.97,181.78,181.64,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753046952032,2.97,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046952227,2.97,181.79,181.78,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046952436,2.97,181.79,181.78,5.68377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046952830,5.4984,181.8,181.78,5.68377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046953039,8.4678,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046953337,8.4678,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046953536,2.97,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046954936,8.4675,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046957238,2.97,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046957942,8.4673,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046959337,5.4977,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046959538,2.97,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046959732,2.97,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046959933,2.97,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046960845,2.97,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046961040,2.97,181.86,181.83,5.68377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046961247,8.4666,181.86,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046961436,8.4666,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046963551,2.97,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046964746,2.97,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046965945,8.4657,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753046968953,3.1,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046970547,5.4963,181.87,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046970754,5.4966,181.86,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046971054,3.1,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046971752,3.1,181.85,181.79,4.60170129]
["bitfinex-derivatives","SOLF0:USTF0",1753046971951,2.67377101,181.84,181.76,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046972255,5.4986,181.79,181.77,7.47653751]
["bitfinex-derivatives","SOLF0:USTF0",1753046972452,3.1,181.78,181.75,110.61151856]
["bitfinex-derivatives","SOLF0:USTF0",1753046972750,3.1,181.77,181.76,4.53045641]
["bitfinex-derivatives","SOLF0:USTF0",1753046972949,3.1,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046973551,3.1,181.77,181.75,110.61151856]
["bitfinex-derivatives","SOLF0:USTF0",1753046973850,3.1,181.76,181.75,113.56151856]
["bitfinex-derivatives","SOLF0:USTF0",1753046974153,8.5994,181.76,181.75,7.48399301]
["bitfinex-derivatives","SOLF0:USTF0",1753046974552,3.1,181.76,181.75,7.48399301]
["bitfinex-derivatives","SOLF0:USTF0",1753046975056,3.1,181.84,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046975252,3.1,181.84,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046975556,3.1,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046975755,3.1,181.81,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046975953,3.1,181.84,181.79,7.48697583]
["bitfinex-derivatives","SOLF0:USTF0",1753046976258,3.1,181.84,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046976760,8.5981,181.81,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046976961,8.5981,181.81,181.8,7.48940528]
["bitfinex-derivatives","SOLF0:USTF0",1753046977148,3.1,181.81,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046977352,3.1,181.81,181.79,4.5416028]
["bitfinex-derivatives","SOLF0:USTF0",1753046977558,3.1,181.81,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046977755,3.1,181.81,181.79,4.54175388]
["bitfinex-derivatives","SOLF0:USTF0",1753046977956,3.1,181.81,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046978257,5.4982,181.8,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046978461,3.1,181.8,181.79,4.53264217]
["bitfinex-derivatives","SOLF0:USTF0",1753046978653,3.1,181.8,181.79,7.48264217]
["bitfinex-derivatives","SOLF0:USTF0",1753046978850,8.5982,181.8,181.79,7.48264217]
["bitfinex-derivatives","SOLF0:USTF0",1753046979560,11.27197101,181.8,181.79,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753046979754,3.1,181.75,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046979955,3.1,181.75,181.74,5.31858604]
["bitfinex-derivatives","SOLF0:USTF0",1753046980950,8.5997,181.75,181.74,5.31858604]
["bitfinex-derivatives","SOLF0:USTF0",1753046981458,8.5997,181.75,181.74,5.31916254]
["bitfinex-derivatives","SOLF0:USTF0",1753046984057,8.5997,181.75,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046984257,8.5997,181.75,181.74,5.31854741]
["bitfinex-derivatives","SOLF0:USTF0",1753046985152,8.5993,181.77,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046985657,8.5993,181.77,181.73,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753046985853,8.5993,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046986054,8.5993,181.77,181.76,5.31849729]
["bitfinex-derivatives","SOLF0:USTF0",1753046987861,8.5993,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046988361,5.4997,181.75,181.71,8.17447101]
["bitfinex-derivatives","SOLF0:USTF0",1753046988566,8.5997,181.75,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046988765,8.5997,181.75,181.74,5.31890999]
["bitfinex-derivatives","SOLF0:USTF0",1753046988968,8.5997,181.75,181.74,2.36890999]
["bitfinex-derivatives","SOLF0:USTF0",1753046989362,5.5003,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046989568,5.5003,181.73,181.72,5.31926301]
["bitfinex-derivatives","SOLF0:USTF0",1753046991375,8.6003,181.73,181.72,2.36926301]
["bitfinex-derivatives","SOLF0:USTF0",1753046992072,8.6009,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046992270,8.6009,181.71,181.7,9.83488965]
["bitfinex-derivatives","SOLF0:USTF0",1753046992872,8.6009,181.71,181.7,7.46538057]
["bitfinex-derivatives","SOLF0:USTF0",1753046993169,8.6009,181.71,181.7,9.83476784]
["bitfinex-derivatives","SOLF0:USTF0",1753046995372,8.6009,181.71,181.7,9.83439013]
["bitfinex-derivatives","SOLF0:USTF0",1753046997679,8.6009,181.71,181.7,5.31900956]
["bitfinex-derivatives","SOLF0:USTF0",1753046997976,8.6009,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753046998173,5.5009,181.71,181.7,9.83140925]
["bitfinex-derivatives","SOLF0:USTF0",1753046998576,8.4409,181.71,181.7,7.46309907]
["bitfinex-derivatives","SOLF0:USTF0",1753046998772,8.4409,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753047001973,8.4414,181.7,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047008784,2.94,181.72,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047008970,2.94,181.72,181.65,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753047009176,5.502,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047009481,8.442,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047009878,2.94,181.78,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047010078,2.94,181.74,181.68,2.36711204]
["bitfinex-derivatives","SOLF0:USTF0",1753047010377,2.94,181.74,181.68,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753047010575,2.94,181.74,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047010776,2.94,181.74,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047010977,8.4405,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047011175,2.94,181.78,181.7,5.64377101]
["bitfinex-derivatives","SOLF0:USTF0",1753047011581,2.94,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047011781,2.94,181.71,181.7,5.3385524]
["bitfinex-derivatives","SOLF0:USTF0",1753047011978,2.94,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047013184,2.94,181.71,181.7,9.8764145]
["bitfinex-derivatives","SOLF0:USTF0",1753047014287,2.94,181.73,181.7,6.9064145]
["bitfinex-derivatives","SOLF0:USTF0",1753047014584,2.94,181.73,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753047014585,2.94,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047014786,8.4404,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047015079,2.94,181.72,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753047015283,8.4406,181.72,181.7,6.91457988]
["bitfinex-derivatives","SOLF0:USTF0",1753047015584,8.4406,181.72,181.71,6.91605895]
["bitfinex-derivatives","SOLF0:USTF0",1753047015784,8.4406,181.72,181.71,9.88605895]
["bitfinex-derivatives","SOLF0:USTF0",1753047016183,2.94,181.76,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047016482,2.94,181.76,181.75,5.64377101]
["bitfinex-derivatives","SOLF0:USTF0",1753047016789,8.439,181.78,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047016987,105.6,181.85,181.77,9.58982996]
["bitfinex-derivatives","SOLF0:USTF0",1753047017188,8.4383,181.8,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047017387,8.4383,181.8,181.79,9.88605895]
["bitfinex-derivatives","SOLF0:USTF0",1753047019288,8.4383,181.8,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047019989,2.94,181.78,181.77,5.64377101]
["bitfinex-derivatives","SOLF0:USTF0",1753047020192,2.94,181.78,181.77,9.88776803]
["bitfinex-derivatives","SOLF0:USTF0",1753047020680,2.94,181.78,181.77,6.91776803]
["bitfinex-derivatives","SOLF0:USTF0",1753047020880,5.61377101,181.78,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047021090,5.5,181.74,181.73,4.54469201]
["bitfinex-derivatives","SOLF0:USTF0",1753047021292,8.44,181.74,181.73,4.54469201]
["bitfinex-derivatives","SOLF0:USTF0",1753047022489,5.5009,181.71,181.68,4.60170129]
["bitfinex-derivatives","SOLF0:USTF0",1753047022790,2.94,181.73,181.69,4.5471275]
["bitfinex-derivatives","SOLF0:USTF0",1753047022988,2.94,181.75,181.7,4.5471275]
["bitfinex-derivatives","SOLF0:USTF0",1753047023191,380.7931,181.86,181.72,5.64377101]
["bitfinex-derivatives","SOLF0:USTF0",1753047023386,2.94,181.82,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047023581,2.94,181.82,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047023893,2.94,181.79,181.78,5.64377101]
["bitfinex-derivatives","SOLF0:USTF0",1753047024083,369.8,181.86,181.78,10.19056728]
["bitfinex-derivatives","SOLF0:USTF0",1753047024284,369.8,181.86,181.79,7.51736567]
["bitfinex-derivatives","SOLF0:USTF0",1753047024285,2.94,181.81,181.79,7.51736567]
["bitfinex-derivatives","SOLF0:USTF0",1753047024484,5.4979,181.82,181.8,4.54736567]
["bitfinex-derivatives","SOLF0:USTF0",1753047024686,8.4379,181.82,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047024888,5.4973,181.83,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047025086,8.4373,181.83,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047025283,2.94,181.83,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047027593,5.4971,181.84,181.76,4.60170129]
["bitfinex-derivatives","SOLF0:USTF0",1753047027594,5.61377101,181.87,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047027789,2.94,181.86,181.79,7.51140434]
["bitfinex-derivatives","SOLF0:USTF0",1753047027991,2.94,181.86,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753047028188,3.06,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047028784,3.06,181.81,181.8,7.67042943]
["bitfinex-derivatives","SOLF0:USTF0",1753047028983,5.4976,181.82,181.8,7.67042943]
["bitfinex-derivatives","SOLF0:USTF0",1753047029289,3.06,181.84,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047030093,3.06,181.91,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047031097,5.4959,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047031297,3.06,181.87,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047032700,3.06,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047032893,3.06,181.88,181.84,2.67377101]
["bitfinex-derivatives","SOLF0:USTF0",1753047033197,3.06,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047033600,110.32534717,181.95,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047033797,3.06,181.89,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047034493,3.06,181.89,181.85,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753047034700,3.06,181.89,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047035306,8.5555,181.89,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047035898,110.32534717,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047035899,5.4958,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047036102,8.5558,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047037706,3.06,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047038803,8.5558,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047039504,3.06,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047040605,5.4952,181.9,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047040800,3.06,181.89,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047041002,8.5555,181.89,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047041201,3.06,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047043308,8.5552,181.9,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047043508,3.06,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047044607,8.5555,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047045008,3.06,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047045809,5.4954,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047046008,8.5554,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047046204,8.5554,181.9,181.86,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753047046509,5.4956,181.89,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047046710,3.06,181.88,181.85,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753047046912,3.06,181.88,181.86,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753047047207,3.06,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047048312,3.06,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047049709,3.06,181.87,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047050712,3.06,181.85,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047052414,3.06,181.85,181.82,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753047052903,3.06,181.85,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047053304,8.5569,181.85,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047053503,4.34534717,181.92,181.82,4.34534717]
["bitfinex-derivatives","SOLF0:USTF0",1753047053703,3.06,181.91,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047053906,3.06,181.89,181.85,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753047054106,3.06,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047054504,110.32534717,181.95,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047054711,3.06,181.9,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047054902,3.06,181.89,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047055107,3.06,181.89,181.87,11.29159934]
["bitfinex-derivatives","SOLF0:USTF0",1753047055303,3.06,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047056010,3.06,181.94,181.87,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047056313,3.06,181.94,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047056511,3.06,181.94,181.91,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047056712,3.06,181.99,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047057209,3.06,181.99,181.91,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047057715,5.4938,181.95,181.91,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047057915,3.06,181.94,181.91,5.79569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047058810,3.06,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047059416,3.06,181.94,181.92,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753047059609,3.06,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047060005,3.06,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047060411,5.4928,181.98,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047060709,153.22807314,181.99,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047060912,3.06,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047061109,3.06,181.97,181.96,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753047061311,3.06,181.97,181.96,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753047062113,153.22807314,181.99,181.96,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753047062316,3.06,181.98,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047067007,3.06,181.98,181.94,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047067213,3.06,181.97,181.95,12.32290598]
["bitfinex-derivatives","SOLF0:USTF0",1753047067416,3.06,181.98,181.96,7.1921561]
["bitfinex-derivatives","SOLF0:USTF0",1753047067719,3.06,181.98,181.97,4.52645676]
["bitfinex-derivatives","SOLF0:USTF0",1753047067907,3.06,181.98,181.97,7.53645676]
["bitfinex-derivatives","SOLF0:USTF0",1753047068713,3.06,182.0,181.97,7.53645676]
["bitfinex-derivatives","SOLF0:USTF0",1753047068918,3.06,181.99,181.98,4.52645676]
["bitfinex-derivatives","SOLF0:USTF0",1753047069420,3.06,181.99,181.98,7.53645676]
["bitfinex-derivatives","SOLF0:USTF0",1753047070216,3.06,181.99,181.96,11.16889934]
["bitfinex-derivatives","SOLF0:USTF0",1753047070423,3.06,181.99,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047070717,3.06,181.99,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047070919,2.66569934,182.03,181.97,7.56798036]
["bitfinex-derivatives","SOLF0:USTF0",1753047071117,3.06,182.02,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047071316,3.06,182.02,181.96,4.55782382]
["bitfinex-derivatives","SOLF0:USTF0",1753047071509,3.06,182.02,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047071711,3.06,182.02,181.96,4.55797622]
["bitfinex-derivatives","SOLF0:USTF0",1753047071912,3.06,182.02,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047072320,5.4926,181.99,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047072514,5.4926,181.99,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047072515,3.06,181.98,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047072710,3.06,182.03,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047072913,5.492,182.01,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047073121,5.492,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047073321,3.06,181.99,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047074221,3.06,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047075110,3.06,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047075417,3.06,182.01,181.99,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047076019,3.06,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047081819,3.06,182.05,181.96,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047082016,3.06,182.03,181.97,7.56235817]
["bitfinex-derivatives","SOLF0:USTF0",1753047082219,3.06,182.03,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047082520,3.06,182.03,181.98,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047082824,8.5514,182.03,181.99,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753047083023,3.06,182.02,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047083820,5.491,182.04,182.0,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753047084025,8.551,182.04,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047084526,3.06,182.03,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047085221,3.06,182.02,182.0,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753047085625,3.06,182.02,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753047085823,3.06,182.02,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047086225,5.4916,182.02,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047086527,3.06,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047087530,8.5513,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047087723,3.06,182.02,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753047089222,5.4916,182.02,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753047089428,3.1,182.01,181.99,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753047089927,3.1,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047090527,8.5913,182.03,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047090731,3.1,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047091128,5.4913,182.03,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047091332,8.5913,182.03,182.0,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753047091628,3.1,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047093931,5.4911,182.04,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047094136,3.1,182.03,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047094640,3.1,182.02,182.0,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753047094936,3.1,182.02,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047095832,8.5916,182.02,181.98,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753047096037,3.1,182.0,181.97,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047096237,3.1,182.0,181.98,4.55548388]
["bitfinex-derivatives","SOLF0:USTF0",1753047096538,3.1,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047097033,3.1,182.0,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047097228,3.1,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047097538,3.1,181.97,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047097738,3.1,181.95,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047097935,3.1,181.95,181.92,4.56125217]
["bitfinex-derivatives","SOLF0:USTF0",1753047098234,3.1,181.93,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047098432,3.1,181.91,181.84,4.61157657]
["bitfinex-derivatives","SOLF0:USTF0",1753047098635,5.4955,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047098832,3.1,181.91,181.88,4.54451784]
["bitfinex-derivatives","SOLF0:USTF0",1753047099032,3.1,181.91,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047099232,3.1,181.91,181.88,6.86340578]
["bitfinex-derivatives","SOLF0:USTF0",1753047099435,3.1,181.91,181.89,4.54776553]
["bitfinex-derivatives","SOLF0:USTF0",1753047099637,5.4952,181.9,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047099838,8.5952,181.9,181.89,4.54618265]
["bitfinex-derivatives","SOLF0:USTF0",1753047101541,3.1,181.93,181.89,7.76618265]
["bitfinex-derivatives","SOLF0:USTF0",1753047101742,3.1,181.95,181.9,6.86142672]
["bitfinex-derivatives","SOLF0:USTF0",1753047102035,104.62,182.0,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047102036,3.1,181.91,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047102232,3.1,181.91,181.87,6.86266756]
["bitfinex-derivatives","SOLF0:USTF0",1753047102434,3.1,181.91,181.88,6.86266756]
["bitfinex-derivatives","SOLF0:USTF0",1753047102635,3.1,181.91,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047102833,5.4953,181.9,181.87,6.86043451]
["bitfinex-derivatives","SOLF0:USTF0",1753047103040,3.1,181.89,181.88,6.86043451]
["bitfinex-derivatives","SOLF0:USTF0",1753047103839,3.1,181.89,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047104138,2.66569934,181.98,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047104340,3.1,181.97,181.89,7.21067115]
["bitfinex-derivatives","SOLF0:USTF0",1753047104541,3.1,181.97,181.93,5.88569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047104742,3.1,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047105036,8.5936,181.95,181.92,5.88569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047105336,3.1,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047105940,104.62,182.0,181.92,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047106240,3.1,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047107244,3.1,181.95,181.94,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047107431,3.1,181.95,181.94,5.88569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047108139,8.5931,181.97,181.94,5.88569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047108338,3.1,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047109144,8.5933,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047110736,3.1,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047111341,3.1,181.95,181.9,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753047111545,3.1,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047112235,3.1,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047112541,3.1,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047112736,3.1,181.96,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047112940,3.1,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047113141,8.5939,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047113945,2.66569934,182.01,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047113946,5.76569934,182.04,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047114145,3.1,182.03,181.94,5.88569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047114649,5.4934,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047114853,3.1,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047116046,2.66569934,182.0,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047116249,3.1,181.99,181.93,4.54021805]
["bitfinex-derivatives","SOLF0:USTF0",1753047116439,3.1,181.99,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047116648,3.1,181.99,181.93,4.54030763]
["bitfinex-derivatives","SOLF0:USTF0",1753047116849,3.1,181.99,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047117052,3.1,181.97,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047117350,3.1,181.97,181.89,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047117351,8.5948,181.92,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047118149,5.495,181.91,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047118351,8.695,181.91,181.9,10.07235292]
["bitfinex-derivatives","SOLF0:USTF0",1753047119748,3.2,181.91,181.87,5.88569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047119946,3.2,181.91,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047120349,8.6957,181.89,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047121452,3.2,181.89,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047121748,3.2,181.89,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047121952,5.4963,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047122151,8.6963,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047122843,5.4969,181.85,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047123050,3.2,181.85,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047123450,8.6967,181.85,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047124457,5.4972,181.84,181.79,118.62737535]
["bitfinex-derivatives","SOLF0:USTF0",1753047124652,3.2,181.83,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047124953,3.2,181.83,181.82,10.0650297]
["bitfinex-derivatives","SOLF0:USTF0",1753047125151,3.2,181.83,181.79,113.12897535]
["bitfinex-derivatives","SOLF0:USTF0",1753047125356,3.2,181.83,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047125656,5.4984,181.8,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047125851,3.2,181.8,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047126050,3.2,181.79,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047126245,3.2,181.78,181.76,6.84445585]
["bitfinex-derivatives","SOLF0:USTF0",1753047126446,3.2,181.88,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047126653,3.2,181.88,181.82,5.88569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047126856,8.6973,181.84,181.82,5.88569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047127158,3.2,181.84,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047127354,159.14301983,181.89,181.82,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047127551,159.14301983,181.89,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047127552,3.2,181.84,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047127747,3.2,181.88,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047127955,8.6959,181.88,181.84,2.66569934]
["bitfinex-derivatives","SOLF0:USTF0",1753047128154,3.2,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047130350,159.14301983,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047130549,3.2,181.9,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047130751,3.2,181.9,181.81,4.61157657]
["bitfinex-derivatives","SOLF0:USTF0",1753047130952,3.2,181.88,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047131150,3.2,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047131360,8.6958,181.88,181.85,7.56482228]
["bitfinex-derivatives","SOLF0:USTF0",1753047131659,3.2,181.94,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047131854,104.64,181.98,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047131855,3.2,181.92,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047132060,3.2,181.91,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047132358,3.2,181.97,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047132658,8.6945,181.93,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047132853,6.82207145,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047133058,3.2,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047133448,3.2,181.94,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047134361,3.2,181.94,181.9,7.80195444]
["bitfinex-derivatives","SOLF0:USTF0",1753047134560,3.2,181.94,181.9,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753047134763,3.2,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047135463,8.6942,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047135961,3.2,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047137662,3.2,181.99,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047138362,5.4935,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047138555,3.2,181.95,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047138864,3.2,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047139265,3.2,181.94,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047139469,8.6942,181.94,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047139661,3.2,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047141963,3.2,181.93,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047142162,3.2,181.93,181.9,2.31272237]
["bitfinex-derivatives","SOLF0:USTF0",1753047142361,3.2,181.93,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047142564,3.2,181.93,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047142863,3.2,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047144366,5.4939,181.94,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047144566,3.2,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047146070,8.6942,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047147369,3.2,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047148566,7.52482228,182.02,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047148775,3.18,182.01,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047149269,3.18,181.99,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047149771,3.18,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047150074,3.18,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047150771,3.18,181.93,181.92,5.53298175]
["bitfinex-derivatives","SOLF0:USTF0",1753047153375,3.18,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047153879,3.18,181.93,181.92,5.53357533]
["bitfinex-derivatives","SOLF0:USTF0",1753047154079,3.18,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047154280,3.18,181.93,181.92,5.53372585]
["bitfinex-derivatives","SOLF0:USTF0",1753047155982,3.18,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753047157777,3.18,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047157973,3.18,181.93,181.89,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047158282,3.18,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047159478,3.18,181.92,181.88,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047159780,8.6748,181.92,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047159984,3.18,181.91,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047160178,3.18,181.91,181.9,9.73663861]
["bitfinex-derivatives","SOLF0:USTF0",1753047160384,8.6748,181.91,181.9,2.31434238]
["bitfinex-derivatives","SOLF0:USTF0",1753047160585,3.18,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047160785,3.18,181.9,181.89,6.77722534]
["bitfinex-derivatives","SOLF0:USTF0",1753047161484,8.6752,181.9,181.89,2.31472927]
["bitfinex-derivatives","SOLF0:USTF0",1753047162086,5.4952,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047162286,3.18,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047162485,3.18,181.89,181.88,9.73827794]
["bitfinex-derivatives","SOLF0:USTF0",1753047162688,8.6755,181.89,181.88,6.77827794]
["bitfinex-derivatives","SOLF0:USTF0",1753047162890,8.6755,181.89,181.88,2.31509904]
["bitfinex-derivatives","SOLF0:USTF0",1753047163392,8.6755,181.89,181.88,5.27509904]
["bitfinex-derivatives","SOLF0:USTF0",1753047163591,8.6755,181.89,181.88,2.31509904]
["bitfinex-derivatives","SOLF0:USTF0",1753047164986,3.18,181.85,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047165182,3.18,181.85,181.84,9.73958494]
["bitfinex-derivatives","SOLF0:USTF0",1753047165383,3.18,181.85,181.84,6.77958494]
["bitfinex-derivatives","SOLF0:USTF0",1753047165587,8.6767,181.85,181.84,2.31559084]
["bitfinex-derivatives","SOLF0:USTF0",1753047165788,3.18,181.85,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047165993,3.18,181.85,181.83,6.77976043]
["bitfinex-derivatives","SOLF0:USTF0",1753047166290,3.18,181.83,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047166495,3.18,181.83,181.82,9.7383891]
["bitfinex-derivatives","SOLF0:USTF0",1753047166889,3.18,181.83,181.82,6.7783891]
["bitfinex-derivatives","SOLF0:USTF0",1753047167289,3.18,181.83,181.82,9.7383891]
["bitfinex-derivatives","SOLF0:USTF0",1753047167689,8.6773,181.83,181.82,6.7783891]
["bitfinex-derivatives","SOLF0:USTF0",1753047168195,8.6773,181.83,181.82,2.31530652]
["bitfinex-derivatives","SOLF0:USTF0",1753047169196,5.4978,181.82,181.8,112.53872507]
["bitfinex-derivatives","SOLF0:USTF0",1753047169393,5.4978,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047169897,3.18,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047170093,3.18,181.81,181.8,5.27450475]
["bitfinex-derivatives","SOLF0:USTF0",1753047170289,3.18,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047171199,3.18,181.81,181.8,5.27495729]
["bitfinex-derivatives","SOLF0:USTF0",1753047171397,3.18,181.81,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047172500,3.18,181.8,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047172687,3.18,181.79,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047172887,8.6767,181.85,181.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753047173092,3.18,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047173290,3.18,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047174494,158.25984796,181.9,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047174798,3.18,181.89,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047175800,5.4963,181.87,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047175998,5.4963,181.87,181.82,8.16227029]
["bitfinex-derivatives","SOLF0:USTF0",1753047175999,3.18,181.86,181.84,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047176196,3.18,181.86,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047176795,3.18,181.88,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047176991,3.18,181.87,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047178500,158.25984796,181.9,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047178693,158.25984796,181.9,181.89,5.83477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047180202,104.52,181.99,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047180499,3.0,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047180696,3.0,181.95,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047181100,104.52,181.99,181.94,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047181397,3.0,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047183796,8.493,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047184199,5.4936,181.96,181.94,5.83477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047184497,3.0,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047185501,5.4939,181.95,181.92,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047185802,3.0,181.94,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047190207,8.4937,181.95,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047190702,5.4935,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047190902,8.4935,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047191299,8.4935,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047192506,3.0,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047192709,3.0,181.97,181.95,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047192905,3.0,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047195400,3.0,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047195605,3.0,181.99,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047195806,5.4923,182.0,181.95,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047196000,3.0,181.99,181.95,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047196307,3.0,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047196704,3.0,181.98,181.95,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047196910,3.0,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047197701,3.0,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047199309,5.4919,182.01,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047199515,5.4919,182.01,181.97,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047199707,3.0,181.99,181.97,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047199913,3.0,181.98,181.97,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047200214,3.0,181.98,181.97,5.83477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047200712,3.0,182.0,181.97,5.83477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047201012,3.0,182.01,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047201819,5.4921,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047202017,3.0,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047204521,8.4925,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047204818,3.0,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047205319,3.0,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047205813,3.0,182.01,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047207016,5.4926,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047207223,8.4926,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047208018,5.4928,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753047208225,8.6828,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047211326,3.19,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047212427,3.19,182.01,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047212929,5.492,182.01,181.97,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753047213124,8.682,182.01,181.98,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047213427,3.19,182.0,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047218332,5.4921,182.0,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047218536,3.19,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047219043,3.19,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047220042,3.19,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047220437,3.19,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047220636,3.19,181.99,181.95,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047220944,3.19,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047221140,3.19,181.98,181.97,7.56614783]
["bitfinex-derivatives","SOLF0:USTF0",1753047221340,3.19,181.98,181.97,9.8816482]
["bitfinex-derivatives","SOLF0:USTF0",1753047222841,3.19,182.0,181.97,12.54641849]
["bitfinex-derivatives","SOLF0:USTF0",1753047223142,3.19,182.0,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047223345,3.19,182.0,181.99,9.8816482]
["bitfinex-derivatives","SOLF0:USTF0",1753047224842,8.6821,182.0,181.99,9.8816482]
["bitfinex-derivatives","SOLF0:USTF0",1753047225040,8.6821,182.0,181.99,9.88736735]
["bitfinex-derivatives","SOLF0:USTF0",1753047225947,3.19,182.0,181.99,9.88736735]
["bitfinex-derivatives","SOLF0:USTF0",1753047226749,8.6821,182.0,181.99,9.88736735]
["bitfinex-derivatives","SOLF0:USTF0",1753047227749,3.19,182.0,181.99,9.88736735]
["bitfinex-derivatives","SOLF0:USTF0",1753047229744,8.6821,182.0,181.99,9.88736735]
["bitfinex-derivatives","SOLF0:USTF0",1753047230244,8.6821,182.0,181.99,6.78736735]
["bitfinex-derivatives","SOLF0:USTF0",1753047231447,8.6821,182.0,181.99,9.88736735]
["bitfinex-derivatives","SOLF0:USTF0",1753047231649,8.6821,182.0,181.99,2.32121952]
["bitfinex-derivatives","SOLF0:USTF0",1753047232448,8.6821,182.0,181.99,6.7995514]
["bitfinex-derivatives","SOLF0:USTF0",1753047232752,8.6821,182.0,181.99,2.32121952]
["bitfinex-derivatives","SOLF0:USTF0",1753047233248,8.6821,182.0,181.99,6.8002418]
["bitfinex-derivatives","SOLF0:USTF0",1753047233748,3.19,181.98,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047233950,3.19,181.98,181.97,6.80120393]
["bitfinex-derivatives","SOLF0:USTF0",1753047234146,3.19,181.98,181.97,9.90120393]
["bitfinex-derivatives","SOLF0:USTF0",1753047234547,8.6827,181.98,181.97,6.80120393]
["bitfinex-derivatives","SOLF0:USTF0",1753047236146,3.19,181.98,181.97,9.90120393]
["bitfinex-derivatives","SOLF0:USTF0",1753047236746,3.19,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047236946,3.19,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753047237146,3.19,182.02,182.01,9.90120393]
["bitfinex-derivatives","SOLF0:USTF0",1753047237949,3.19,182.02,182.01,15.39300393]
["bitfinex-derivatives","SOLF0:USTF0",1753047238152,3.19,182.02,182.01,9.90120393]
["bitfinex-derivatives","SOLF0:USTF0",1753047240650,8.6815,182.02,182.01,9.90120393]
["bitfinex-derivatives","SOLF0:USTF0",1753047241249,8.6815,182.02,182.01,6.80120393]
["bitfinex-derivatives","SOLF0:USTF0",1753047241451,8.6815,182.02,182.01,2.32213238]
["bitfinex-derivatives","SOLF0:USTF0",1753047241648,3.1,182.01,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047241852,3.1,182.01,182.0,10.04317306]
["bitfinex-derivatives","SOLF0:USTF0",1753047242054,8.5918,182.01,182.0,6.80317306]
["bitfinex-derivatives","SOLF0:USTF0",1753047242353,3.1,182.01,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047242557,3.1,182.01,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047242752,3.1,182.01,182.0,6.80369211]
["bitfinex-derivatives","SOLF0:USTF0",1753047242956,8.5919,182.01,182.0,6.80369211]
["bitfinex-derivatives","SOLF0:USTF0",1753047243461,5.76477029,182.01,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047243650,8.5929,181.98,181.97,6.80454014]
["bitfinex-derivatives","SOLF0:USTF0",1753047245754,8.5929,181.98,181.97,4.48112532]
["bitfinex-derivatives","SOLF0:USTF0",1753047246153,8.5929,181.98,181.97,6.80453699]
["bitfinex-derivatives","SOLF0:USTF0",1753047246858,8.5929,181.98,181.97,2.32341167]
["bitfinex-derivatives","SOLF0:USTF0",1753047247558,8.5929,181.98,181.97,6.80343308]
["bitfinex-derivatives","SOLF0:USTF0",1753047251959,8.5929,181.98,181.97,10.04343308]
["bitfinex-derivatives","SOLF0:USTF0",1753047252555,3.1,181.98,181.97,10.04343308]
["bitfinex-derivatives","SOLF0:USTF0",1753047253760,164.84342833,182.02,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047253959,3.1,182.01,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047254160,164.84342833,182.02,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047254161,164.84342833,182.02,182.0,10.04343308]
["bitfinex-derivatives","SOLF0:USTF0",1753047254361,167.94342833,182.02,182.01,10.04343308]
["bitfinex-derivatives","SOLF0:USTF0",1753047254761,8.591,182.04,182.01,10.04343308]
["bitfinex-derivatives","SOLF0:USTF0",1753047254958,3.1,182.03,182.02,10.04343308]
["bitfinex-derivatives","SOLF0:USTF0",1753047255260,3.1,182.04,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047255463,3.1,182.04,182.03,5.56341167]
["bitfinex-derivatives","SOLF0:USTF0",1753047256062,8.5909,182.04,182.03,5.56341167]
["bitfinex-derivatives","SOLF0:USTF0",1753047257166,2.66477029,182.09,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047257167,104.04,182.09,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047257367,3.1,182.08,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047257566,3.1,182.08,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047258061,3.1,182.06,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047258265,3.1,182.06,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047258466,3.1,182.06,182.05,10.02479036]
["bitfinex-derivatives","SOLF0:USTF0",1753047258667,3.1,182.1,182.05,6.78479036]
["bitfinex-derivatives","SOLF0:USTF0",1753047258863,3.1,182.09,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047259167,3.1,182.11,182.03,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047259369,3.1,182.11,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047259963,5.4899,182.08,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047260267,3.1,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047260471,3.1,182.06,182.05,10.01894028]
["bitfinex-derivatives","SOLF0:USTF0",1753047263270,3.1,182.07,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047263664,5.4895,182.09,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047263865,3.1,182.08,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047264572,8.5898,182.08,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047267672,8.59,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047267871,3.1,182.06,182.05,2.31158236]
["bitfinex-derivatives","SOLF0:USTF0",1753047268074,8.5903,182.06,182.01,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047268275,2.96,182.05,182.02,6.76509099]
["bitfinex-derivatives","SOLF0:USTF0",1753047268572,2.96,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047268975,8.4506,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047269675,2.96,182.05,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047270077,5.4911,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047270271,2.96,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047270774,2.96,182.03,182.02,5.49143576]
["bitfinex-derivatives","SOLF0:USTF0",1753047271172,2.96,182.03,182.02,2.31143576]
["bitfinex-derivatives","SOLF0:USTF0",1753047271471,2.96,182.03,182.02,5.49143576]
["bitfinex-derivatives","SOLF0:USTF0",1753047271878,5.4911,182.04,182.02,5.49143576]
["bitfinex-derivatives","SOLF0:USTF0",1753047272077,8.4511,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047273879,2.96,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047274080,2.96,182.03,182.02,5.49121514]
["bitfinex-derivatives","SOLF0:USTF0",1753047274679,2.96,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047274879,2.96,182.03,182.02,5.49116037]
["bitfinex-derivatives","SOLF0:USTF0",1753047275981,2.96,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047277081,2.96,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047277380,2.96,182.04,182.03,5.49113957]
["bitfinex-derivatives","SOLF0:USTF0",1753047279181,2.96,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047279381,2.96,182.04,182.03,5.49102]
["bitfinex-derivatives","SOLF0:USTF0",1753047280880,2.96,182.06,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047281080,2.96,182.08,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047281470,108.55997024,182.12,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047281471,2.96,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047281673,2.96,182.11,182.03,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047281880,2.96,182.11,181.98,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047281881,8.4489,182.11,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047282077,2.96,182.1,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047282473,2.96,182.09,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047282676,10.02857024,182.12,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047282881,2.96,182.1,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047283281,2.96,182.1,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047283481,2.96,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047283882,4.53997024,182.12,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047283883,7.49997024,182.12,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047284072,2.96,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047284273,2.96,182.11,182.08,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753047284479,2.96,182.11,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047284983,2.96,182.1,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047285180,2.96,182.1,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047285977,4.53997024,182.12,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047286184,2.96,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047286687,2.96,182.11,182.08,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753047286982,4.53997024,182.12,182.08,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753047286983,4.53997024,182.12,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047287382,4.53997024,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047287982,1e-08,182.12,182.11,8.15349674]
["bitfinex-derivatives","SOLF0:USTF0",1753047288181,2.96000001,182.12,182.11,5.48880476]
["bitfinex-derivatives","SOLF0:USTF0",1753047288384,2.96000001,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047289284,2.96000001,182.12,182.11,5.48845232]
["bitfinex-derivatives","SOLF0:USTF0",1753047289684,2.96000001,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047292987,8.44850001,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047293390,2.96000001,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047294890,8.44850001,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047295287,2.96000001,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047298395,2.96000001,182.12,182.11,5.49185127]
["bitfinex-derivatives","SOLF0:USTF0",1753047300395,8.44850001,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047300601,2.96000001,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753047301298,2.96000001,182.12,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047301891,8.6291,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047302190,5.80477029,182.1,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047302389,5.4904,182.06,182.04,6.76204155]
["bitfinex-derivatives","SOLF0:USTF0",1753047302596,3.14,182.05,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047302891,8.6306,182.05,182.04,2.31379274]
["bitfinex-derivatives","SOLF0:USTF0",1753047303096,3.14,182.05,181.98,2.66477029]
["bitfinex-derivatives","SOLF0:USTF0",1753047303298,3.14,182.05,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047303600,3.14,182.05,182.02,6.76271817]
["bitfinex-derivatives","SOLF0:USTF0",1753047303796,3.14,182.05,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047303797,5.4909,182.04,182.03,2.31403962]
["bitfinex-derivatives","SOLF0:USTF0",1753047303991,3.14,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047304197,3.14,182.03,181.98,7.57859534]
["bitfinex-derivatives","SOLF0:USTF0",1753047304397,3.14,182.0,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047304790,3.14,182.0,181.96,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753047304994,3.14,181.99,181.97,7.5784358]
["bitfinex-derivatives","SOLF0:USTF0",1753047305196,3.14,181.99,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047305989,8.6327,181.99,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047306197,3.14,181.98,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047307300,8.6331,181.97,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047307500,8.6331,181.97,181.96,7.57450278]
["bitfinex-derivatives","SOLF0:USTF0",1753047308498,3.14,181.97,181.96,7.57450278]
["bitfinex-derivatives","SOLF0:USTF0",1753047309097,3.14,181.97,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047309398,8.633,181.97,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047310798,5.493,181.97,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047311000,3.14,181.95,181.93,120.80722395]
["bitfinex-derivatives","SOLF0:USTF0",1753047311200,3.14,181.95,181.94,4.43699515]
["bitfinex-derivatives","SOLF0:USTF0",1753047311500,3.14,181.95,181.94,7.56699515]
["bitfinex-derivatives","SOLF0:USTF0",1753047312298,3.14,181.95,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047314999,3.14,181.96,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047315305,3.14,181.97,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047315899,3.14,181.96,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047319410,3.14,181.99,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047319911,3.14,181.99,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047321508,3.14,181.99,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047322414,3.14,182.0,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047324917,3.14,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753047329421,3.14,182.0,181.99,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753047329618,3.14,182.0,181.99,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753047329814,3.22,182.01,181.99,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753047330018,3.22,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047331518,8.7113,182.03,182.0,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753047331826,3.22,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047335423,8.7115,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047336529,3.22,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047337927,3.22,182.02,182.01,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753047338631,3.22,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047339735,3.22,182.02,182.01,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753047340031,3.22,182.08,182.01,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753047340231,3.22,182.08,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047340433,3.22,182.08,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047341132,5.4905,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047341434,3.22,182.05,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047341633,3.22,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047342428,3.22,182.04,182.03,7.63846607]
["bitfinex-derivatives","SOLF0:USTF0",1753047343338,3.22,182.04,182.03,13.12966607]
["bitfinex-derivatives","SOLF0:USTF0",1753047345739,3.22,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047347843,3.22,182.06,182.02,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753047348037,3.22,182.06,182.03,7.63070829]
["bitfinex-derivatives","SOLF0:USTF0",1753047348238,3.22,182.06,182.04,4.44070829]
["bitfinex-derivatives","SOLF0:USTF0",1753047348437,3.22,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047348638,3.22,182.05,182.04,4.44055774]
["bitfinex-derivatives","SOLF0:USTF0",1753047349542,8.7106,182.05,182.04,4.44055774]
["bitfinex-derivatives","SOLF0:USTF0",1753047349841,3.22,182.05,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047350044,3.22,182.05,182.0,4.44064548]
["bitfinex-derivatives","SOLF0:USTF0",1753047350246,3.22,182.02,182.01,4.44064548]
["bitfinex-derivatives","SOLF0:USTF0",1753047350745,3.22,182.02,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047351043,3.22,182.02,181.99,4.44083529]
["bitfinex-derivatives","SOLF0:USTF0",1753047351239,3.22,182.02,182.0,4.44083529]
["bitfinex-derivatives","SOLF0:USTF0",1753047351543,3.22,182.02,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047351746,3.22,182.02,182.0,4.44099045]
["bitfinex-derivatives","SOLF0:USTF0",1753047351938,8.7118,182.02,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753047352140,3.22,182.01,182.0,4.44099045]
["bitfinex-derivatives","SOLF0:USTF0",1753047353341,3.22,182.01,182.0,7.63099045]
["bitfinex-derivatives","SOLF0:USTF0",1753047354147,3.22,182.01,182.0,4.44099045]
["bitfinex-derivatives","SOLF0:USTF0",1753047354949,8.7118,182.01,182.0,4.44099045]
["bitfinex-derivatives","SOLF0:USTF0",1753047355549,5.4918,182.01,181.97,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753047355743,3.22,182.0,181.98,4.44239235]
["bitfinex-derivatives","SOLF0:USTF0",1753047355944,3.22,182.0,181.99,4.44239235]
["bitfinex-derivatives","SOLF0:USTF0",1753047362053,3.22,182.0,181.99,7.42239235]
["bitfinex-derivatives","SOLF0:USTF0",1753047366156,8.7121,182.0,181.99,4.44239235]
["bitfinex-derivatives","SOLF0:USTF0",1753047373363,3.22,182.0,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047373556,3.22,182.0,181.97,4.44809199]
["bitfinex-derivatives","SOLF0:USTF0",1753047373754,5.493,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047373959,3.11,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047374152,3.11,181.97,181.96,7.42839019]
["bitfinex-derivatives","SOLF0:USTF0",1753047374565,8.603,181.97,181.96,7.42839019]
["bitfinex-derivatives","SOLF0:USTF0",1753047376371,3.11,181.97,181.96,7.42839019]
["bitfinex-derivatives","SOLF0:USTF0",1753047376776,3.11,181.97,181.96,4.44839019]
["bitfinex-derivatives","SOLF0:USTF0",1753047376961,8.603,181.97,181.96,4.44839019]
["bitfinex-derivatives","SOLF0:USTF0",1753047381675,3.11,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047381874,3.11,181.96,181.95,7.42371865]
["bitfinex-derivatives","SOLF0:USTF0",1753047383371,8.6033,181.96,181.95,7.4227846]
["bitfinex-derivatives","SOLF0:USTF0",1753047383567,8.6033,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047383774,12.23393431,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047384872,5.4937,181.95,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047385178,6.74063431,181.94,181.93,7.42267774]
["bitfinex-derivatives","SOLF0:USTF0",1753047385875,12.23453431,181.94,181.93,4.44267774]
["bitfinex-derivatives","SOLF0:USTF0",1753047386469,12.23453431,181.94,181.93,7.42267774]
["bitfinex-derivatives","SOLF0:USTF0",1753047386677,8.6039,181.94,181.93,7.42267774]
["bitfinex-derivatives","SOLF0:USTF0",1753047386878,10.30933933,181.94,181.93,4.44267774]
["bitfinex-derivatives","SOLF0:USTF0",1753047387078,8.6048,181.91,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047387580,8.6055,181.89,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047387779,8.6055,181.89,181.88,7.42087963]
["bitfinex-derivatives","SOLF0:USTF0",1753047388180,8.6055,181.89,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753047388474,3.04,181.87,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047388680,3.04,181.87,181.86,4.43956951]
["bitfinex-derivatives","SOLF0:USTF0",1753047388876,3.04,181.86,181.85,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753047389180,3.04,181.86,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047390374,3.04,181.86,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047390577,3.04,181.85,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047391475,3.04,181.85,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047391976,3.04,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047392580,3.04,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047392782,3.04,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047392979,3.04,181.84,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047393876,3.04,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047394080,5.4972,181.84,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047394081,3.04,181.83,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047394377,5.4972,181.84,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047394574,3.04,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047395286,2.66838111,181.86,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047395485,3.04,181.84,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047395678,3.04,181.83,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047396382,3.04,181.86,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047396582,8.5371,181.84,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047396889,3.04,181.83,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047397477,3.04,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047398384,3.04,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047399082,3.04,181.83,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047399283,3.04,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047400788,3.04,181.82,181.79,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753047400987,3.04,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047401185,3.04,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047402387,3.04,181.86,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047402584,3.04,181.88,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047402985,5.4966,181.86,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047403188,3.04,181.85,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047403585,8.5367,181.85,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047403786,3.04,181.88,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047404191,2.66838111,181.87,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047404395,3.04,181.86,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047404989,3.04,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047405692,3.04,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047405991,3.04,181.83,181.78,215.48982621]
["bitfinex-derivatives","SOLF0:USTF0",1753047406390,8.5371,181.84,181.79,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753047406591,3.04,181.84,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047407190,5.4973,181.83,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047408087,8.5371,181.84,181.8,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753047408390,3.04,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047408593,8.537,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047409093,3.04,181.84,181.81,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753047409293,3.04,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047410391,8.537,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047411192,3.04,181.83,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047411693,3.04,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047413193,3.04,181.82,181.8,4.66766271]
["bitfinex-derivatives","SOLF0:USTF0",1753047413390,1.70766271,181.87,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047413589,3.04,181.83,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047415196,3.04,181.82,181.8,7.20566271]
["bitfinex-derivatives","SOLF0:USTF0",1753047415796,3.04,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047418099,8.5376,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047418397,3.14,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047420301,8.6379,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047420601,3.14,181.8,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047422205,3.14,181.8,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047423598,3.14,181.78,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047423795,3.14,181.78,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047423995,3.14,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047424202,3.14,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047424404,3.14,181.77,181.74,4.79766271]
["bitfinex-derivatives","SOLF0:USTF0",1753047424603,3.14,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047424804,1.70766271,181.8,181.74,1.70766271]
["bitfinex-derivatives","SOLF0:USTF0",1753047424805,3.14,181.79,181.74,1.70766271]
["bitfinex-derivatives","SOLF0:USTF0",1753047425006,3.14,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047425206,8.6386,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047425406,3.14,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047426404,3.14,181.78,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047426607,3.14,181.77,181.74,4.79766271]
["bitfinex-derivatives","SOLF0:USTF0",1753047426911,3.14,181.77,181.73,4.79766271]
["bitfinex-derivatives","SOLF0:USTF0",1753047427207,3.14,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047427508,3.14,181.77,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047427708,1.70766271,181.74,181.71,7.49639659]
["bitfinex-derivatives","SOLF0:USTF0",1753047427904,3.14,181.73,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047428504,3.14,181.73,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047428713,3.14,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047429213,3.14,181.71,181.7,4.40519683]
["bitfinex-derivatives","SOLF0:USTF0",1753047429510,3.14,181.71,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047429710,3.14,181.69,181.67,4.40328541]
["bitfinex-derivatives","SOLF0:USTF0",1753047430008,3.14,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047430209,3.14,181.68,181.67,4.40330963]
["bitfinex-derivatives","SOLF0:USTF0",1753047431009,3.14,181.68,181.67,7.49330963]
["bitfinex-derivatives","SOLF0:USTF0",1753047431606,3.14,181.68,181.67,4.40330963]
["bitfinex-derivatives","SOLF0:USTF0",1753047432405,8.6418,181.68,181.67,4.40330963]
["bitfinex-derivatives","SOLF0:USTF0",1753047432611,3.14,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047432807,3.14,181.67,181.63,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753047432808,5.5026,181.66,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047433012,3.14,181.65,181.64,4.40193986]
["bitfinex-derivatives","SOLF0:USTF0",1753047433513,3.14,181.66,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047433716,3.14,181.66,181.61,7.48996404]
["bitfinex-derivatives","SOLF0:USTF0",1753047433916,3.14,181.66,181.62,4.39996404]
["bitfinex-derivatives","SOLF0:USTF0",1753047434115,3.14,181.66,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047434315,5.5028,181.65,181.62,4.40000746]
["bitfinex-derivatives","SOLF0:USTF0",1753047434517,3.14,181.64,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047434718,166.85011537,181.67,181.63,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753047434719,164.17755372,181.67,181.63,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753047434915,3.14,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047435322,3.14,181.66,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047435514,3.14,181.66,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047435718,3.14,181.66,181.63,4.39335065]
["bitfinex-derivatives","SOLF0:USTF0",1753047436021,3.14,181.66,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047436519,3.14,181.65,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047437920,3.14,181.64,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047439419,3.14,181.66,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047439630,167.31755372,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047439816,164.17755372,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047440122,164.17755372,181.67,181.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753047440323,8.6413,181.7,181.66,7.47408604]
["bitfinex-derivatives","SOLF0:USTF0",1753047440623,3.14,181.68,181.63,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047440824,3.14,181.68,181.64,4.38395002]
["bitfinex-derivatives","SOLF0:USTF0",1753047441122,3.14,181.68,181.66,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753047441425,3.14,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047443126,3.14,181.68,181.67,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753047443926,3.14,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047444828,8.6418,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047445722,3.14,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047447027,3.14,181.66,181.65,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753047450422,3.14,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753047453831,8.6424,181.66,181.63,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753047454036,3.18,181.65,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047454826,8.6828,181.65,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047455130,3.18,181.64,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047456834,3.18,181.64,181.63,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753047458933,3.18,181.64,181.61,111.48321514]
["bitfinex-derivatives","SOLF0:USTF0",1753047459136,3.18,181.64,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047459533,8.6833,181.63,181.61,114.69321514]
["bitfinex-derivatives","SOLF0:USTF0",1753047459741,3.18,181.62,181.61,114.69321514]
["bitfinex-derivatives","SOLF0:USTF0",1753047463041,3.18,181.62,181.6,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753047463242,3.18,181.62,181.61,4.30213091]
["bitfinex-derivatives","SOLF0:USTF0",1753047463542,3.18,181.62,181.6,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753047463939,3.18,181.62,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047464140,3.18,181.62,181.61,4.3049155]
["bitfinex-derivatives","SOLF0:USTF0",1753047464344,3.18,181.63,181.61,7.5149155]
["bitfinex-derivatives","SOLF0:USTF0",1753047464537,3.18,181.63,181.6,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753047464739,3.18,181.63,181.61,4.30484083]
["bitfinex-derivatives","SOLF0:USTF0",1753047464946,3.18,181.63,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047465239,3.18,181.63,181.59,4.30493396]
["bitfinex-derivatives","SOLF0:USTF0",1753047465546,3.18,181.61,181.6,4.30493396]
["bitfinex-derivatives","SOLF0:USTF0",1753047466443,3.18,181.61,181.57,108.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753047466643,3.18,181.61,181.58,4.30746468]
["bitfinex-derivatives","SOLF0:USTF0",1753047466846,3.18,181.6,181.59,4.30746468]
["bitfinex-derivatives","SOLF0:USTF0",1753047468646,3.18,181.6,181.57,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753047468848,3.18,181.6,181.58,4.3110798]
["bitfinex-derivatives","SOLF0:USTF0",1753047469040,3.18,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047469241,3.18,181.58,181.57,7.5210798]
["bitfinex-derivatives","SOLF0:USTF0",1753047469439,3.18,181.58,181.57,4.3110798]
["bitfinex-derivatives","SOLF0:USTF0",1753047471336,5.5049,181.58,181.57,4.31279702]
["bitfinex-derivatives","SOLF0:USTF0",1753047472141,8.6849,181.58,181.57,4.31279702]
["bitfinex-derivatives","SOLF0:USTF0",1753047472449,3.18,181.59,181.52,4.61975528]
["bitfinex-derivatives","SOLF0:USTF0",1753047472638,3.18,181.57,181.51,4.61975528]
["bitfinex-derivatives","SOLF0:USTF0",1753047472847,3.18,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047473836,3.18,181.51,181.44,7.82975528]
["bitfinex-derivatives","SOLF0:USTF0",1753047474037,3.18,181.48,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047474436,5.509,181.45,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047474636,3.18,181.43,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047475051,3.18,181.45,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047475238,3.18,181.44,181.41,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047475745,3.18,181.48,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047476140,2.67256165,181.54,181.43,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047476141,3.18,181.47,181.43,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047476346,3.18,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047476647,3.18,181.47,181.44,8.18156165]
["bitfinex-derivatives","SOLF0:USTF0",1753047476845,3.18,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047478048,3.12,181.5,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753047478245,170.35827529,181.55,181.47,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753047478550,3.12,181.49,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047479445,3.12,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047479643,3.12,181.48,181.46,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753047480045,3.12,181.48,181.47,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753047480240,3.12,181.48,181.47,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753047480648,3.12,181.48,181.45,8.18106165]
["bitfinex-derivatives","SOLF0:USTF0",1753047480949,3.12,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047481147,3.12,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047482847,3.12,181.47,181.46,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753047483351,3.12,181.51,181.46,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047483548,3.12,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047483848,3.12,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047484050,3.12,181.51,181.5,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753047484249,3.12,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047484450,3.12,181.52,181.5,5.63256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047484650,8.626,181.54,181.51,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753047484853,3.12,181.54,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047485254,170.35827529,181.55,181.45,4.26451248]
["bitfinex-derivatives","SOLF0:USTF0",1753047485452,3.12,181.54,181.43,5.63256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047485749,5.5077,181.49,181.45,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753047486053,3.12,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047486552,8.6279,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047486756,3.12,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047486956,3.12,181.48,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047487254,3.12,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047487652,3.12,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047489149,3.12,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047489356,3.12,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047489751,8.6291,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047489957,3.12,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047490255,3.12,181.43,181.42,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753047490444,5.5089,181.45,181.42,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753047490650,3.12,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047490851,8.6291,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047491448,3.12,181.46,181.43,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753047491654,3.12,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047492959,8.6285,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047493361,3.12,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047493858,3.12,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047494059,3.12,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047494259,3.12,181.52,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047494455,3.12,181.54,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047494660,3.12,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047494860,3.12,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047495261,3.12,181.51,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047495449,3.12,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047496862,5.507,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047497060,3.12,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047497662,8.627,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047497952,3.12,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047503968,8.6272,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047504260,3.12,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047504467,2.67256165,181.5,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047504664,3.12,181.49,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047505168,3.12,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047508066,8.6291,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047509170,3.12,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047510464,3.15,181.49,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047510669,3.15,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047511062,3.15,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047511368,3.15,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047511766,3.15,181.49,181.45,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753047511964,3.15,181.49,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047512469,3.15,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047514567,3.15,181.51,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047514868,5.5065,181.53,181.48,8.18036165]
["bitfinex-derivatives","SOLF0:USTF0",1753047515073,3.15,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047515266,3.15,181.54,181.5,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047515467,3.15,181.54,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047515768,3.15,181.59,181.53,4.28389309]
["bitfinex-derivatives","SOLF0:USTF0",1753047515966,8.6548,181.58,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047516173,3.15,181.58,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047516469,3.15,181.58,181.56,4.28474781]
["bitfinex-derivatives","SOLF0:USTF0",1753047516670,3.15,181.58,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047516861,3.15,181.58,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047517065,3.15,181.58,181.48,6.14262049]
["bitfinex-derivatives","SOLF0:USTF0",1753047517066,3.15,181.58,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047517670,3.15,181.56,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047518062,2.67256165,181.58,181.48,7.26166675]
["bitfinex-derivatives","SOLF0:USTF0",1753047518268,3.15,181.57,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047518470,3.15,181.57,181.51,4.2859341]
["bitfinex-derivatives","SOLF0:USTF0",1753047518672,3.15,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047518872,5.5066,181.53,181.51,4.35406285]
["bitfinex-derivatives","SOLF0:USTF0",1753047519072,5.5068,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047519274,2.67256165,181.58,181.51,4.35391605]
["bitfinex-derivatives","SOLF0:USTF0",1753047519571,2.67256165,181.58,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047519572,3.15,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047519767,3.15,181.51,181.5,7.31385192]
["bitfinex-derivatives","SOLF0:USTF0",1753047522679,3.15,181.51,181.5,12.82105192]
["bitfinex-derivatives","SOLF0:USTF0",1753047522872,3.15,181.53,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047523076,3.15,181.53,181.52,7.31385192]
["bitfinex-derivatives","SOLF0:USTF0",1753047523282,5.5058,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047523582,3.15,181.6,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047524074,5.5054,181.57,181.53,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753047524280,3.15,181.55,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047525873,3.15,181.56,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753047526278,3.15,181.56,181.52,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047526476,3.15,181.56,181.53,9.85567935]
["bitfinex-derivatives","SOLF0:USTF0",1753047526680,3.15,181.56,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047528183,5.5043,181.6,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047528379,3.15,181.59,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047528575,3.15,181.59,181.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753047528783,3.15,181.58,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047529480,3.15,181.6,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047529676,3.15,181.63,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047530188,5.505,181.58,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047530375,3.15,181.57,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753047530888,3.15,181.57,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047532692,3.15,181.57,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753047532888,3.15,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047534090,8.6551,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047535187,3.15,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047537988,3.15,181.57,181.56,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753047538384,3.15,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753047540285,3.15,181.57,181.52,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047540488,3.15,181.57,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047540888,5.5054,181.57,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047541085,2.96,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047541691,2.96,181.55,181.54,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753047541892,2.96,181.57,181.52,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047542089,2.96,181.56,181.52,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047542291,2.96,181.56,181.55,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753047542592,2.96,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047543992,2.96,181.56,181.55,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753047544587,2.96,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047544791,2.96,181.63,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047545189,5.5044,181.6,181.56,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753047545387,2.96,181.59,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047545586,5.5044,181.6,181.54,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047545789,2.96,181.58,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047546189,2.96,181.58,181.57,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753047546392,2.96,181.58,181.57,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753047546790,2.96,181.58,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047556696,2.96,181.58,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047556891,2.96,181.58,181.55,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753047557090,2.96,181.58,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753047559197,2.96,181.58,181.57,7.43890976]
["bitfinex-derivatives","SOLF0:USTF0",1753047559497,2.96,181.58,181.57,12.94400976]
["bitfinex-derivatives","SOLF0:USTF0",1753047572001,3.15,181.6,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047572202,3.15,181.6,181.59,7.22890976]
["bitfinex-derivatives","SOLF0:USTF0",1753047572703,3.15,181.6,181.59,12.73340976]
["bitfinex-derivatives","SOLF0:USTF0",1753047573703,3.15,181.62,181.61,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753047574001,3.15,181.62,181.61,12.73260976]
["bitfinex-derivatives","SOLF0:USTF0",1753047574697,202.8558343,181.64,181.63,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753047574906,202.8558343,181.64,181.63,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753047577504,3.15,181.66,181.64,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753047577806,3.15,181.66,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047578408,3.15,181.66,181.65,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753047578804,3.15,181.71,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047579110,3.15,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047579710,8.6518,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047580207,3.15,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047584216,3.15,181.68,181.67,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753047584412,3.15,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047585620,3.15,181.68,181.67,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753047591929,3.15,181.71,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047592631,3.15,181.75,181.67,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047592928,3.15,181.75,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047593323,5.5005,181.73,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753047593524,103.04,181.76,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753047593525,3.15,181.72,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047594928,3.15,181.72,181.7,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753047595829,3.15,181.72,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753047597327,3.15,181.72,181.71,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753047598529,3.15,181.72,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047598732,3.15,181.72,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047599427,3.15,181.72,181.69,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753047599620,3.15,181.72,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047600023,5.5011,181.71,181.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753047600224,5.5011,181.71,181.6,15.63165269]
["bitfinex-derivatives","SOLF0:USTF0",1753047600225,3.24,181.7,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047600421,5.5023,181.67,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753047600724,202.42795956,181.71,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047600725,3.24,181.66,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047600929,3.24,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047601232,3.24,181.64,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047602330,3.24,181.64,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753047602531,3.24,181.69,181.6,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047602829,3.24,181.69,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047603829,5.5024,181.67,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753047604024,3.24,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047605933,3.24,181.66,181.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753047606133,5.5024,181.67,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047606633,3.24,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047607634,3.24,181.67,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047607932,3.24,181.67,181.66,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753047609032,5.5013,181.7,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753047609232,3.24,181.68,181.67,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753047609635,3.24,181.68,181.67,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753047610932,370.06,181.8,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047611124,3.24,181.77,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047612233,5.4999,181.75,181.7,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753047612435,3.24,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047613335,5.5004,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047613539,3.24,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047615431,2.67256165,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047615632,3.24,181.77,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047615833,5.4994,181.76,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047616033,3.24,181.75,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047616435,3.24,181.75,181.69,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753047616636,3.24,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047617341,3.24,181.73,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047617842,3.24,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047621442,3.24,181.73,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047622040,3.24,181.7,181.67,149.50438866]
["bitfinex-derivatives","SOLF0:USTF0",1753047622434,3.24,181.7,181.68,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753047622848,3.24,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047623443,3.24,181.7,181.68,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753047623741,3.24,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047624145,3.24,181.7,181.69,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753047624947,3.24,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753047628045,3.11,181.69,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047628648,3.11,181.65,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047630750,3.11,181.64,181.59,7.29581434]
["bitfinex-derivatives","SOLF0:USTF0",1753047630947,3.11,181.66,181.6,4.30013249]
["bitfinex-derivatives","SOLF0:USTF0",1753047631150,3.11,181.66,181.61,4.30013249]
["bitfinex-derivatives","SOLF0:USTF0",1753047631352,3.11,181.66,181.59,7.29581434]
["bitfinex-derivatives","SOLF0:USTF0",1753047631353,3.11,181.66,181.62,4.30013249]
["bitfinex-derivatives","SOLF0:USTF0",1753047631547,3.11,181.66,181.59,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047631548,3.11,181.66,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047631947,5.5025,181.66,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047632153,3.11,181.65,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047632545,3.11,181.65,181.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753047632847,3.11,181.65,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047636357,3.11,181.69,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047637754,3.11,181.68,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047638156,3.11,181.68,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047638357,3.11,181.68,181.62,4.29761027]
["bitfinex-derivatives","SOLF0:USTF0",1753047638558,3.11,181.68,181.63,4.29761027]
["bitfinex-derivatives","SOLF0:USTF0",1753047638859,3.11,181.67,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047643860,8.6116,181.69,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047644056,3.11,181.69,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047644258,207.48383997,181.7,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047645356,207.48383997,181.7,181.68,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753047645561,204.37383997,181.7,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047645968,212.98503997,181.7,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047647769,5.5015,181.69,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047647966,8.6115,181.69,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047648157,3.11,181.69,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047650769,3.11,181.69,181.67,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753047650969,3.11,181.69,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047656581,3.11,181.69,181.68,7.25455135]
["bitfinex-derivatives","SOLF0:USTF0",1753047657780,3.11,181.69,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047658283,5.5018,181.68,181.63,4.62325269]
["bitfinex-derivatives","SOLF0:USTF0",1753047658482,3.05,181.67,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047658682,3.05,181.67,181.66,4.33522778]
["bitfinex-derivatives","SOLF0:USTF0",1753047658883,3.05,181.67,181.66,7.38522778]
["bitfinex-derivatives","SOLF0:USTF0",1753047660479,3.05,181.67,181.66,12.88762778]
["bitfinex-derivatives","SOLF0:USTF0",1753047661578,3.05,181.67,181.66,7.38522778]
["bitfinex-derivatives","SOLF0:USTF0",1753047661783,3.05,181.67,181.61,4.62325269]
["bitfinex-derivatives","SOLF0:USTF0",1753047661988,3.05,181.67,181.62,4.33677918]
["bitfinex-derivatives","SOLF0:USTF0",1753047662290,3.05,181.65,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047662481,3.05,181.65,181.64,7.38677918]
["bitfinex-derivatives","SOLF0:USTF0",1753047662989,3.05,181.69,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047663888,5.5019,181.68,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047664080,3.05,181.67,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047664485,3.05,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047664686,3.05,181.66,181.65,7.38576309]
["bitfinex-derivatives","SOLF0:USTF0",1753047671483,3.05,181.66,181.65,7.39310927]
["bitfinex-derivatives","SOLF0:USTF0",1753047672387,3.05,181.68,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047672591,204.37383997,181.7,181.67,4.34310927]
["bitfinex-derivatives","SOLF0:USTF0",1753047672790,3.05,181.69,181.68,7.39310927]
["bitfinex-derivatives","SOLF0:USTF0",1753047672985,102.96,181.73,181.68,7.39310927]
["bitfinex-derivatives","SOLF0:USTF0",1753047673286,3.05,181.86,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047673490,3.05,181.86,181.76,4.63234137]
["bitfinex-derivatives","SOLF0:USTF0",1753047673692,3.05,181.86,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047673990,5.4969,181.85,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047674192,3.05,181.84,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047674583,8.547,181.84,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047674787,8.547,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047674990,8.547,181.84,181.83,5.39503868]
["bitfinex-derivatives","SOLF0:USTF0",1753047675187,8.547,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047676294,5.4967,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047676493,102.96,181.89,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047676494,3.05,181.88,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047676690,3.05,181.87,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047676892,102.96,181.89,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047677083,3.05,181.86,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047678791,3.05,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047679096,3.05,181.86,181.79,4.30198779]
["bitfinex-derivatives","SOLF0:USTF0",1753047679294,3.05,181.86,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047679989,8.5467,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047683492,3.05,181.85,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047683995,3.05,181.85,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047684193,3.05,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047684397,3.05,181.85,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047684692,3.05,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047685295,5.4979,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047685495,2.67256165,181.88,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047685696,3.05,181.83,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047685895,105.63256165,181.89,181.8,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047686196,3.05,181.84,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047687198,3.05,181.86,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753047688603,3.04,181.85,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047689293,3.04,181.85,181.83,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753047689497,3.04,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047690900,5.4962,181.87,181.84,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753047691096,3.04,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047691901,3.04,181.86,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047692100,3.04,181.86,181.8,2.67256165]
["bitfinex-derivatives","SOLF0:USTF0",1753047692401,3.04,181.85,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047693500,3.04,181.85,181.83,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753047693702,3.04,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047695800,3.04,181.86,181.84,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753047696001,3.04,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047706613,8.5364,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047706916,3.04,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047707414,3.04,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047707614,5.4969,181.85,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047707815,3.04,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047708516,3.04,181.83,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047708912,5.4979,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047709110,3.04,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047710016,3.04,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047711819,8.5379,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047712724,8.5382,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047713415,3.04,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047715018,5.4982,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047715224,3.04,181.79,181.77,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753047715521,3.04,181.79,181.78,2.33269818]
["bitfinex-derivatives","SOLF0:USTF0",1753047715718,8.5385,181.79,181.78,2.33269818]
["bitfinex-derivatives","SOLF0:USTF0",1753047715924,3.04,181.79,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047716224,5.499,181.78,181.75,9.6731366]
["bitfinex-derivatives","SOLF0:USTF0",1753047716422,3.04,181.77,181.76,6.6431366]
["bitfinex-derivatives","SOLF0:USTF0",1753047718026,3.04,181.77,181.76,9.6731366]
["bitfinex-derivatives","SOLF0:USTF0",1753047718427,3.04,181.77,181.76,6.6431366]
["bitfinex-derivatives","SOLF0:USTF0",1753047718725,8.5391,181.77,181.76,6.6431366]
["bitfinex-derivatives","SOLF0:USTF0",1753047719726,3.04,181.77,181.76,6.6431366]
["bitfinex-derivatives","SOLF0:USTF0",1753047719925,3.04,181.77,181.76,9.8831366]
["bitfinex-derivatives","SOLF0:USTF0",1753047722833,8.5391,181.77,181.76,9.8831366]
["bitfinex-derivatives","SOLF0:USTF0",1753047723731,8.5391,181.77,181.76,6.6431366]
["bitfinex-derivatives","SOLF0:USTF0",1753047724531,3.04,181.77,181.76,6.6431366]
["bitfinex-derivatives","SOLF0:USTF0",1753047724830,3.04,181.77,181.76,9.8831366]
["bitfinex-derivatives","SOLF0:USTF0",1753047725422,3.04,181.77,181.76,5.57307693]
["bitfinex-derivatives","SOLF0:USTF0",1753047733641,8.5391,181.77,181.76,5.57307693]
["bitfinex-derivatives","SOLF0:USTF0",1753047748454,8.5391,181.77,181.76,9.89669635]
["bitfinex-derivatives","SOLF0:USTF0",1753047749644,3.04,181.77,181.76,9.89669635]
["bitfinex-derivatives","SOLF0:USTF0",1753047755549,3.04,181.77,181.76,9.91033141]
["bitfinex-derivatives","SOLF0:USTF0",1753047755848,5.4989,181.78,181.76,9.91033141]
["bitfinex-derivatives","SOLF0:USTF0",1753047756054,5.4986,181.79,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047756250,5.4986,181.79,181.78,9.79033141]
["bitfinex-derivatives","SOLF0:USTF0",1753047756853,5.4982,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047757155,5.4982,181.8,181.79,9.79033141]
["bitfinex-derivatives","SOLF0:USTF0",1753047758354,8.4782,181.8,181.79,9.78963334]
["bitfinex-derivatives","SOLF0:USTF0",1753047763064,2.98,181.8,181.79,9.78963334]
["bitfinex-derivatives","SOLF0:USTF0",1753047765366,8.4782,181.8,181.79,9.78963334]
["bitfinex-derivatives","SOLF0:USTF0",1753047767278,8.4782,181.8,181.79,9.79373949]
["bitfinex-derivatives","SOLF0:USTF0",1753047772777,8.4782,181.8,181.79,9.79364297]
["bitfinex-derivatives","SOLF0:USTF0",1753047783989,8.4782,181.8,181.79,6.67364297]
["bitfinex-derivatives","SOLF0:USTF0",1753047784196,10.18708979,181.8,181.79,2.35002355]
["bitfinex-derivatives","SOLF0:USTF0",1753047789297,10.18708979,181.8,181.79,6.67980194]
["bitfinex-derivatives","SOLF0:USTF0",1753047791192,8.4782,181.8,181.79,6.67980194]
["bitfinex-derivatives","SOLF0:USTF0",1753047791398,10.18708979,181.8,181.79,9.81980194]
["bitfinex-derivatives","SOLF0:USTF0",1753047791594,10.18708979,181.8,181.79,5.49002355]
["bitfinex-derivatives","SOLF0:USTF0",1753047791799,8.4782,181.8,181.79,5.49002355]
["bitfinex-derivatives","SOLF0:USTF0",1753047793201,8.4782,181.8,181.79,9.82140962]
["bitfinex-derivatives","SOLF0:USTF0",1753047793699,8.4782,181.8,181.79,9.82147562]
["bitfinex-derivatives","SOLF0:USTF0",1753047794900,2.98,181.8,181.79,9.82147562]
["bitfinex-derivatives","SOLF0:USTF0",1753047800200,8.6779,181.81,181.79,6.68147562]
["bitfinex-derivatives","SOLF0:USTF0",1753047800405,8.6779,181.81,181.8,9.82147562]
["bitfinex-derivatives","SOLF0:USTF0",1753047806008,8.6779,181.81,181.8,9.82482288]
["bitfinex-derivatives","SOLF0:USTF0",1753047807209,3.18,181.81,181.8,5.49337081]
["bitfinex-derivatives","SOLF0:USTF0",1753047807711,3.18,181.81,181.8,9.81979145]
["bitfinex-derivatives","SOLF0:USTF0",1753047808813,3.18,181.81,181.8,7.46642064]
["bitfinex-derivatives","SOLF0:USTF0",1753047809013,8.6779,181.81,181.8,9.81776443]
["bitfinex-derivatives","SOLF0:USTF0",1753047810712,3.18,181.81,181.8,9.81776443]
["bitfinex-derivatives","SOLF0:USTF0",1753047812610,10.38678979,181.81,181.8,6.67776443]
["bitfinex-derivatives","SOLF0:USTF0",1753047812806,2.94,181.8,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047813011,2.94,181.78,181.77,4.32939727]
["bitfinex-derivatives","SOLF0:USTF0",1753047813210,8.439,181.78,181.77,4.32939727]
["bitfinex-derivatives","SOLF0:USTF0",1753047820119,8.439,181.78,181.77,7.57939727]
["bitfinex-derivatives","SOLF0:USTF0",1753047821920,8.439,181.78,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047822716,2.94,181.77,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047822920,2.94,181.77,181.76,7.59378631]
["bitfinex-derivatives","SOLF0:USTF0",1753047823621,2.94,181.77,181.76,7.59316852]
["bitfinex-derivatives","SOLF0:USTF0",1753047824721,2.94,181.77,181.76,9.88362151]
["bitfinex-derivatives","SOLF0:USTF0",1753047825815,16.51,181.91,181.76,8.3425113]
["bitfinex-derivatives","SOLF0:USTF0",1753047826013,1.70888979,181.83,181.77,9.88362151]
["bitfinex-derivatives","SOLF0:USTF0",1753047826218,2.94,181.82,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047826615,2.94,181.8,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047826923,2.94,181.8,181.79,2.2755937]
["bitfinex-derivatives","SOLF0:USTF0",1753047827422,2.94,181.8,181.79,5.5255937]
["bitfinex-derivatives","SOLF0:USTF0",1753047827717,2.94,181.8,181.72,6.3211842]
["bitfinex-derivatives","SOLF0:USTF0",1753047827923,2.94,181.78,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047828118,5.4993,181.77,181.76,6.61986135]
["bitfinex-derivatives","SOLF0:USTF0",1753047828323,8.4393,181.77,181.76,6.61986135]
["bitfinex-derivatives","SOLF0:USTF0",1753047828524,8.4393,181.77,181.76,2.27643272]
["bitfinex-derivatives","SOLF0:USTF0",1753047830827,188.82772684,181.8,181.73,138.48756955]
["bitfinex-derivatives","SOLF0:USTF0",1753047830828,2.94,181.74,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047831027,2.94,181.74,181.73,7.59263046]
["bitfinex-derivatives","SOLF0:USTF0",1753047831328,2.94,181.74,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047831528,2.94,181.74,181.72,7.59166595]
["bitfinex-derivatives","SOLF0:USTF0",1753047831730,2.94,181.74,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047832133,2.94,181.73,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047832325,2.94,181.73,181.72,7.5920027]
["bitfinex-derivatives","SOLF0:USTF0",1753047833328,2.94,181.73,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047834525,8.4403,181.73,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047842529,2.94,181.73,181.72,7.58041242]
["bitfinex-derivatives","SOLF0:USTF0",1753047842734,2.94,181.73,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047844340,8.4403,181.73,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753047844539,3.0,181.72,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047845132,3.0,181.71,181.68,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753047845639,3.0,181.71,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047846232,5.5014,181.7,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047846441,3.0,181.69,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047851344,3.0,181.69,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047852847,199.82422684,181.8,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047852848,8.5019,181.68,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047861651,3.0,181.66,181.65,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753047862057,3.0,181.66,181.65,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047868758,8.5024,181.66,181.65,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047875663,3.0,181.66,181.65,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753047876362,3.0,181.66,181.65,110.24558762]
["bitfinex-derivatives","SOLF0:USTF0",1753047878766,8.5024,181.66,181.65,7.56558762]
["bitfinex-derivatives","SOLF0:USTF0",1753047878962,8.5024,181.66,181.65,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753047879263,8.5024,181.66,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047879760,5.5024,181.66,181.64,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753047879963,8.6227,181.65,181.64,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753047880163,8.6227,181.65,181.64,106.96491345]
["bitfinex-derivatives","SOLF0:USTF0",1753047880465,8.6227,181.65,181.64,110.20491345]
["bitfinex-derivatives","SOLF0:USTF0",1753047880763,8.6227,181.65,181.64,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753047881267,8.6227,181.65,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047882160,5.5027,181.65,181.62,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753047882367,3.12,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047882663,8.623,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047883566,3.12,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047884269,3.12,181.64,181.63,7.56750654]
["bitfinex-derivatives","SOLF0:USTF0",1753047884469,3.12,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047885369,8.623,181.64,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753047889470,8.623,181.64,181.63,7.57008867]
["bitfinex-derivatives","SOLF0:USTF0",1753047900275,3.12,181.64,181.63,7.57008867]
["bitfinex-derivatives","SOLF0:USTF0",1753047902180,8.623,181.64,181.63,7.57008867]
["bitfinex-derivatives","SOLF0:USTF0",1753047907986,3.12,181.64,181.63,7.57008867]
["bitfinex-derivatives","SOLF0:USTF0",1753047909890,8.623,181.64,181.63,7.57008867]
["bitfinex-derivatives","SOLF0:USTF0",1753047916193,8.623,181.64,181.63,7.58246306]
["bitfinex-derivatives","SOLF0:USTF0",1753047924993,3.12,181.64,181.63,7.58246306]
["bitfinex-derivatives","SOLF0:USTF0",1753047930299,3.12,181.64,181.63,7.58407576]
["bitfinex-derivatives","SOLF0:USTF0",1753047932400,8.623,181.64,181.63,7.58407576]
["bitfinex-derivatives","SOLF0:USTF0",1753047933098,3.12,181.64,181.63,7.58407576]
["bitfinex-derivatives","SOLF0:USTF0",1753047943514,8.623,181.64,181.63,7.58407576]
["bitfinex-derivatives","SOLF0:USTF0",1753047943713,8.623,181.64,181.63,4.34407576]
["bitfinex-derivatives","SOLF0:USTF0",1753047944110,8.623,181.64,181.63,7.37407576]
["bitfinex-derivatives","SOLF0:USTF0",1753047948619,8.623,181.64,181.63,4.34407576]
["bitfinex-derivatives","SOLF0:USTF0",1753047948916,8.7336,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047949318,3.23,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047950213,8.7337,181.62,181.6,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753047950514,3.23,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047950819,5.5039,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047951018,5.5039,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047951220,3.23,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047952115,3.23,181.61,181.6,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753047952320,3.23,181.65,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047953219,3.23,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047956125,3.23,181.63,181.62,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753047956322,1.71006355,181.68,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047956523,3.23,181.65,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753047957826,3.23,181.65,181.64,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753047959526,1.71006355,181.68,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047959727,3.13,181.67,181.64,4.83006355]
["bitfinex-derivatives","SOLF0:USTF0",1753047960031,3.13,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047960226,3.13,181.66,181.65,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753047960723,3.13,181.66,181.65,12.94699055]
["bitfinex-derivatives","SOLF0:USTF0",1753047966525,3.13,181.66,181.65,12.94500517]
["bitfinex-derivatives","SOLF0:USTF0",1753047968224,3.13,181.68,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047968523,3.13,181.68,181.67,7.44230517]
["bitfinex-derivatives","SOLF0:USTF0",1753047969731,3.13,181.68,181.67,12.94440517]
["bitfinex-derivatives","SOLF0:USTF0",1753047973633,3.13,181.69,181.67,9.82440517]
["bitfinex-derivatives","SOLF0:USTF0",1753047973934,3.13,181.69,181.68,7.44230517]
["bitfinex-derivatives","SOLF0:USTF0",1753047975331,3.13,181.69,181.68,12.94410517]
["bitfinex-derivatives","SOLF0:USTF0",1753047981437,102.36,181.78,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047981638,1.71006355,181.75,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047982138,3.13,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047982338,3.13,181.74,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047982733,5.5002,181.74,181.71,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753047982938,3.13,181.73,181.71,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753047984043,3.13,181.73,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753047993049,3.13,181.73,181.72,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753047993941,7.20926355,181.77,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753047994140,3.14,181.74,181.73,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1753047995247,3.14,181.76,181.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753047995446,3.14,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753047996248,3.14,181.76,181.75,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753047999853,3.14,181.76,181.75,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753048000450,3.14,181.76,181.75,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753048002054,5.4987,181.79,181.75,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753048002254,3.14,181.77,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048003448,3.14,181.77,181.76,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753048004346,3.14,181.78,181.77,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753048004546,3.14,181.78,181.77,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753048005957,3.14,181.8,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048007459,3.14,181.8,181.79,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753048010361,3.14,181.82,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048011259,3.14,181.83,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048011851,3.14,181.83,181.82,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753048014054,449.26776061,181.85,181.84,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753048014248,3.14,181.85,181.84,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753048015958,3.14,181.86,181.85,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753048016259,3.14,181.86,181.85,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753048017258,3.14,181.87,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048017853,3.14,181.87,181.86,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753048018160,7.20506355,181.91,181.86,4.91006355]
["bitfinex-derivatives","SOLF0:USTF0",1753048018359,7.20506355,181.91,181.87,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753048018662,7.20506355,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048018858,1.71006355,181.93,181.89,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753048019058,1.71006355,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048019260,1.71006355,181.95,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048019559,7.20386355,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048020055,7.20386355,181.95,181.92,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753048020360,3.09,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048022662,5.4934,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048023064,3.09,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048023460,3.09,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048024367,7.20316355,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048024665,3.09,181.96,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048025564,8.5831,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048025964,5.4931,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048026165,3.09,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048026560,8.5828,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048026765,1.71006355,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048026967,3.09,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048027366,8.5833,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048027567,1.71006355,181.99,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048027773,3.09,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048027975,8.5829,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048028177,3.09,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048028579,3.09,181.97,181.95,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753048028879,3.09,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048029971,5.4929,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048030176,3.09,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048031970,8.583,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048034080,5.493,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048034277,8.583,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048035384,3.09,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048035781,8.5835,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048037891,8.5835,181.96,181.93,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753048038095,8.5835,181.96,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048041487,8.5836,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048042396,5.4934,181.96,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048042696,8.5834,181.96,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048043592,5.4934,181.96,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048044196,8.5832,181.97,181.94,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1753048044390,8.5832,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048044596,3.09,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048045096,3.09,181.97,181.95,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753048045294,3.09,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048046397,8.583,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048046895,3.09,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048050889,8.583,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048057007,8.6937,181.95,181.92,191.48945159]
["bitfinex-derivatives","SOLF0:USTF0",1753048057208,8.6937,181.95,181.93,4.3143048]
["bitfinex-derivatives","SOLF0:USTF0",1753048057407,5.4937,181.95,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753048057906,8.6937,181.95,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753048058408,5.4937,181.95,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753048060204,5.4937,181.95,181.94,4.32622548]
["bitfinex-derivatives","SOLF0:USTF0",1753048060407,5.4937,181.95,181.94,7.35622548]
["bitfinex-derivatives","SOLF0:USTF0",1753048062404,8.6935,181.96,181.94,4.32622548]
["bitfinex-derivatives","SOLF0:USTF0",1753048062706,8.6935,181.96,181.95,7.35622548]
["bitfinex-derivatives","SOLF0:USTF0",1753048063908,3.2,181.96,181.95,7.35622548]
["bitfinex-derivatives","SOLF0:USTF0",1753048064203,5.4932,181.97,181.95,7.35622548]
["bitfinex-derivatives","SOLF0:USTF0",1753048064407,8.6932,181.97,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753048066810,5.4933,181.96,181.95,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048067009,8.6933,181.96,181.95,106.41979152]
["bitfinex-derivatives","SOLF0:USTF0",1753048067504,8.6933,181.96,181.95,109.44979152]
["bitfinex-derivatives","SOLF0:USTF0",1753048068109,8.6933,181.96,181.95,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1753048068308,8.6933,181.96,181.95,109.45147681]
["bitfinex-derivatives","SOLF0:USTF0",1753048068508,3.2,181.96,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753048068811,3.2,181.96,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753048069006,5.494,181.94,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753048069213,8.694,181.94,181.93,7.37071832]
["bitfinex-derivatives","SOLF0:USTF0",1753048071209,8.694,181.94,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753048072408,8.6942,181.93,181.92,294.88938804]
["bitfinex-derivatives","SOLF0:USTF0",1753048072607,8.6942,181.93,181.92,299.22595288]
["bitfinex-derivatives","SOLF0:USTF0",1753048077211,8.6942,181.93,181.92,294.88938804]
["bitfinex-derivatives","SOLF0:USTF0",1753048080715,8.6942,181.93,181.92,291.85938804]
["bitfinex-derivatives","SOLF0:USTF0",1753048080916,3.2,181.93,181.9,4.73006355]
["bitfinex-derivatives","SOLF0:USTF0",1753048081217,3.2,181.93,181.91,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753048081421,3.2,181.93,181.9,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048081809,3.2,181.93,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048082919,5.4948,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048083218,8.4348,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048096843,5.4948,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048098841,1.71006355,181.97,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048099144,2.94,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048099738,5.4938,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048100342,5.4938,181.95,181.94,5.27345338]
["bitfinex-derivatives","SOLF0:USTF0",1753048100538,8.4334,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048102245,5.4934,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048102647,5.493,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048105149,2.94,181.98,181.95,103.71006355]
["bitfinex-derivatives","SOLF0:USTF0",1753048105150,5.4927,181.98,181.95,103.71006355]
["bitfinex-derivatives","SOLF0:USTF0",1753048105344,5.4927,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048105846,5.4925,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048107649,5.4923,182.0,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048107846,2.94,182.03,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048108148,5.4915,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048108353,3.1,182.03,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048109051,5.4915,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048109253,8.5915,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048109950,5.4918,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048110850,5.492,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048116857,521.72817385,182.09,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048116858,1e-08,182.12,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048117046,1e-08,182.12,181.98,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753048117047,3.1,182.11,182.05,1.71006355]
["bitfinex-derivatives","SOLF0:USTF0",1753048117354,3.1,182.11,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048117547,8.5896,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048120957,3.1,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048123160,8.5894,182.09,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048124158,3.1,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048125555,8.5896,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048128961,3.1,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048134066,8.5896,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753048138175,8.5896,182.08,182.06,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048138376,2.97,182.07,182.06,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1753048139069,1e-08,182.12,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048139275,1e-08,182.12,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048139477,1e-08,182.12,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048139666,5.4892,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048141178,8.4592,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048144780,2.97,182.08,182.07,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753048145978,2.97,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048146387,2.97,182.08,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048146586,2.97,182.08,182.05,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753048146881,2.97,182.05,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048147081,1.71006355,182.04,181.99,103.51006355]
["bitfinex-derivatives","SOLF0:USTF0",1753048147286,2.97,182.03,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048147778,8.4617,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048148376,8.4617,182.01,181.99,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048148582,2.97,182.0,181.99,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048150787,8.462,182.0,181.99,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048151585,2.97,182.0,181.99,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048157888,8.462,182.0,181.99,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048163595,5.492,182.0,181.99,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048163899,5.4918,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048164297,8.4618,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048166001,5.4918,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048166201,8.4618,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048167794,2.97,182.03,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753048168002,2.97,182.02,182.01,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753048168500,2.97,182.02,182.01,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048169202,3.16,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048169400,3.16,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048169599,3.16,182.04,182.03,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048172705,8.6508,182.04,182.03,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048172901,3.16,182.03,181.98,4.88367201]
["bitfinex-derivatives","SOLF0:USTF0",1753048173206,3.16,182.03,181.99,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048173600,5.4923,182.0,181.99,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048173907,8.6523,182.0,181.99,109.34869207]
["bitfinex-derivatives","SOLF0:USTF0",1753048175405,3.16,182.0,181.99,109.34869207]
["bitfinex-derivatives","SOLF0:USTF0",1753048177909,3.16,182.0,181.99,7.52869207]
["bitfinex-derivatives","SOLF0:USTF0",1753048178113,3.16,182.0,181.99,109.30869207]
["bitfinex-derivatives","SOLF0:USTF0",1753048178513,5.4915,182.02,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048178712,5.4915,182.02,182.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048179114,5.4915,182.02,182.01,106.64367201]
["bitfinex-derivatives","SOLF0:USTF0",1753048179514,5.4915,182.02,182.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048179809,8.6515,182.02,182.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048180014,3.16,182.02,182.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048180313,5.4912,182.03,182.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048180513,8.6512,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048181416,133.90979149,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048181417,139.40069149,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048181710,142.56069149,182.04,182.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048182214,133.90979149,182.04,182.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048182413,133.90979149,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048182614,133.90979149,182.04,182.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048183411,3.16,182.05,182.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048183720,3.16,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048184219,8.6505,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048185119,8.6505,182.05,182.04,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048189222,8.6505,182.05,182.04,109.18682004]
["bitfinex-derivatives","SOLF0:USTF0",1753048189915,8.6505,182.05,182.04,106.00682004]
["bitfinex-derivatives","SOLF0:USTF0",1753048190114,8.6505,182.05,182.04,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753048190718,8.6505,182.05,182.04,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048194723,8.6505,182.05,182.04,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753048195422,8.6505,182.05,182.04,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753048195619,8.6505,182.05,182.04,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753048196025,8.6505,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048199123,8.5808,182.04,182.03,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1753048199323,8.5808,182.04,182.03,108.91933445]
["bitfinex-derivatives","SOLF0:USTF0",1753048201228,8.5808,182.04,182.03,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1753048202226,8.5808,182.04,182.03,108.92107551]
["bitfinex-derivatives","SOLF0:USTF0",1753048202624,8.5808,182.04,182.03,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1753048202823,8.5808,182.04,182.03,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753048203828,8.5814,182.02,182.01,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1753048204026,8.5814,182.02,182.01,108.96349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048209030,3.09,182.02,182.01,108.96349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048213433,3.09,182.02,182.01,110.66716812]
["bitfinex-derivatives","SOLF0:USTF0",1753048214934,3.09,182.02,182.01,116.15886812]
["bitfinex-derivatives","SOLF0:USTF0",1753048217735,3.09,182.04,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753048218034,3.09,182.04,182.03,109.12349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048218338,3.09,182.04,182.03,109.10349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048240151,8.4906,182.05,182.03,106.17349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048240452,5.4906,182.05,182.04,7.32349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048240852,8.4906,182.05,182.04,7.32349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048241655,3.0,182.05,182.04,7.32349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048241857,3.0,182.1,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048242150,1.70367201,182.11,182.04,4.25349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048242151,5.4887,182.11,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048242454,1e-08,182.12,182.1,1.70367201]
["bitfinex-derivatives","SOLF0:USTF0",1753048242656,1e-08,182.12,182.11,105.99349611]
["bitfinex-derivatives","SOLF0:USTF0",1753048245352,1e-08,182.12,182.11,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753048245860,1e-08,182.12,182.11,106.01238079]
["bitfinex-derivatives","SOLF0:USTF0",1753048246356,1e-08,182.12,182.11,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753048250065,1e-08,182.12,182.11,111.49620793]
["bitfinex-derivatives","SOLF0:USTF0",1753048252068,1e-08,182.12,182.11,113.19987994]
["bitfinex-derivatives","SOLF0:USTF0",1753048252366,1e-08,182.12,182.11,108.93237201]
["bitfinex-derivatives","SOLF0:USTF0",1753048253769,1e-08,182.12,182.11,113.19530877]
["bitfinex-derivatives","SOLF0:USTF0",1753048254769,1e-08,182.12,182.11,108.93237201]
["bitfinex-derivatives","SOLF0:USTF0",1753048254970,1e-08,182.12,182.11,113.19418032]
["bitfinex-derivatives","SOLF0:USTF0",1753048255271,1e-08,182.12,182.11,108.93237201]
["bitfinex-derivatives","SOLF0:USTF0",1753048257373,1e-08,182.12,182.11,113.19058633]
["bitfinex-derivatives","SOLF0:USTF0",1753048258171,1e-08,182.12,182.11,108.93237201]
["bitfinex-derivatives","SOLF0:USTF0",1753048268788,1e-08,182.12,182.11,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753048268979,1e-08,182.12,182.11,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048269388,5.4887,182.11,182.1,1.70367201]
["bitfinex-derivatives","SOLF0:USTF0",1753048269590,8.4487,182.11,182.1,106.34367201]
["bitfinex-derivatives","SOLF0:USTF0",1753048269987,8.4487,182.11,182.1,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048270489,8.449,182.1,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048270789,8.449,182.1,182.09,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048272290,8.449,182.1,182.09,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048273390,8.449,182.1,182.09,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048273689,8.449,182.1,182.09,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048274082,8.4493,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048274290,5.4893,182.09,182.08,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048274890,8.4493,182.09,182.08,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048277290,8.4493,182.09,182.08,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048278894,2.96,182.09,182.08,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048285497,2.96,182.09,182.08,106.34367201]
["bitfinex-derivatives","SOLF0:USTF0",1753048289601,3.15,182.11,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753048289796,3.15000001,182.12,182.1,107.62781462]
["bitfinex-derivatives","SOLF0:USTF0",1753048290100,3.15000001,182.12,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753048291201,3.15000001,182.12,182.11,7.54376222]
["bitfinex-derivatives","SOLF0:USTF0",1753048291603,3.15000001,182.12,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753048294498,3.15000001,182.12,182.11,7.54466491]
["bitfinex-derivatives","SOLF0:USTF0",1753048295706,3.15000001,182.12,182.11,4.30466491]
["bitfinex-derivatives","SOLF0:USTF0",1753048295707,1e-08,182.12,182.11,4.30466491]
["bitfinex-derivatives","SOLF0:USTF0",1753048295906,1e-08,182.12,182.1,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753048296109,3.15000001,182.12,182.1,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753048296305,3.15000001,182.12,182.11,4.30547129]
["bitfinex-derivatives","SOLF0:USTF0",1753048296509,3.15000001,182.12,182.11,7.54547129]
["bitfinex-derivatives","SOLF0:USTF0",1753048296706,3.15000001,182.12,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753048299408,3.15000001,182.12,182.11,7.5582266]
["bitfinex-derivatives","SOLF0:USTF0",1753048299613,3.15000001,182.12,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753048300517,3.15000001,182.12,182.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753048300712,3.15000001,182.12,182.1,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753048300918,3.15000001,182.12,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753048302318,3.15000001,182.12,182.11,7.55922606]
["bitfinex-derivatives","SOLF0:USTF0",1753048302513,3.15000001,182.12,182.11,9.8118835]
["bitfinex-derivatives","SOLF0:USTF0",1753048304925,3.15000001,182.12,182.11,5.49265744]
["bitfinex-derivatives","SOLF0:USTF0",1753048305423,3.15000001,182.12,182.11,9.81355707]
["bitfinex-derivatives","SOLF0:USTF0",1753048310625,3.15000001,182.12,182.11,9.81339542]
["bitfinex-derivatives","SOLF0:USTF0",1753048314932,3.15000001,182.12,182.11,6.57339542]
["bitfinex-derivatives","SOLF0:USTF0",1753048315626,3.15000001,182.12,182.11,9.81339542]
["bitfinex-derivatives","SOLF0:USTF0",1753048316833,3.15000001,182.12,182.11,11.51706743]
["bitfinex-derivatives","SOLF0:USTF0",1753048321338,3.15000001,182.12,182.11,11.51739811]
["bitfinex-derivatives","SOLF0:USTF0",1753048322841,1e-08,182.12,182.11,11.51739811]
["bitfinex-derivatives","SOLF0:USTF0",1753048323045,1e-08,182.12,182.11,8.27739811]
["bitfinex-derivatives","SOLF0:USTF0",1753048323538,1e-08,182.12,182.11,13.76609811]
["bitfinex-derivatives","SOLF0:USTF0",1753048329245,3.03,182.15,182.11,8.27739811]
["bitfinex-derivatives","SOLF0:USTF0",1753048329449,3.03,182.15,182.14,4.81367201]
["bitfinex-derivatives","SOLF0:USTF0",1753048329642,3.03,182.15,182.14,111.1837261]
["bitfinex-derivatives","SOLF0:USTF0",1753048329947,3.03,182.15,182.14,112.88739811]
["bitfinex-derivatives","SOLF0:USTF0",1753048330146,3.03,182.15,182.14,111.1837261]
["bitfinex-derivatives","SOLF0:USTF0",1753048330348,3.03,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753048330546,3.03,182.16,182.15,9.6837261]
["bitfinex-derivatives","SOLF0:USTF0",1753048332748,8.517,182.17,182.15,6.5737261]
["bitfinex-derivatives","SOLF0:USTF0",1753048333049,8.517,182.17,182.16,112.86739811]
["bitfinex-derivatives","SOLF0:USTF0",1753048338447,8.517,182.17,182.16,112.87079053]
["bitfinex-derivatives","SOLF0:USTF0",1753048344657,3.03,182.17,182.16,112.87079053]
["bitfinex-derivatives","SOLF0:USTF0",1753048347061,3.03,182.17,182.16,111.16711852]
["bitfinex-derivatives","SOLF0:USTF0",1753048347360,3.03,182.17,182.16,112.87079053]
["bitfinex-derivatives","SOLF0:USTF0",1753048348358,131.70581835,182.2,182.16,112.87079053]
["bitfinex-derivatives","SOLF0:USTF0",1753048348560,2.99,182.18,182.17,5.36621889]
["bitfinex-derivatives","SOLF0:USTF0",1753048348757,2.99,182.18,182.17,5.36366102]
["bitfinex-derivatives","SOLF0:USTF0",1753048349863,2.99,182.18,182.17,10.85056102]
["bitfinex-derivatives","SOLF0:USTF0",1753048350563,2.99,182.18,182.17,15.16818968]
["bitfinex-derivatives","SOLF0:USTF0",1753048352162,2.99,182.18,182.17,9.68128968]
["bitfinex-derivatives","SOLF0:USTF0",1753048353266,131.70581835,182.2,182.17,9.68128968]
["bitfinex-derivatives","SOLF0:USTF0",1753048353459,2.99,182.19,182.18,103.65366102]
["bitfinex-derivatives","SOLF0:USTF0",1753048354164,2.99,182.19,182.18,106.76366102]
["bitfinex-derivatives","SOLF0:USTF0",1753048354765,2.99,182.2,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753048354965,2.99,182.2,182.19,5.36366102]
["bitfinex-derivatives","SOLF0:USTF0",1753048355867,8.476,182.2,182.19,5.36366102]
["bitfinex-derivatives","SOLF0:USTF0",1753048356863,8.476,182.2,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753048357767,8.476,182.2,182.19,5.36283416]
["bitfinex-derivatives","SOLF0:USTF0",1753048360869,8.476,182.2,182.19,2.25283416]
["bitfinex-derivatives","SOLF0:USTF0",1753048361074,8.476,182.2,182.19,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753048361268,8.476,182.2,182.19,106.74342817]
["bitfinex-derivatives","SOLF0:USTF0",1753048362865,8.476,182.2,182.19,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1753048368376,8.476,182.2,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753048368577,8.476,182.2,182.19,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1753048368976,8.476,182.2,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753048369275,8.476,182.2,182.19,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1753048369979,8.476,182.2,182.19,108.78558828]
["bitfinex-derivatives","SOLF0:USTF0",1753048370478,8.476,182.2,182.19,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1753048370977,8.476,182.2,182.19,108.78668009]
["bitfinex-derivatives","SOLF0:USTF0",1753048372781,8.476,182.2,182.19,7.44668009]
["bitfinex-derivatives","SOLF0:USTF0",1753048372974,8.476,182.2,182.19,108.78668009]
["bitfinex-derivatives","SOLF0:USTF0",1753048374285,8.476,182.2,182.19,108.76668009]
["bitfinex-derivatives","SOLF0:USTF0",1753048381090,8.476,182.2,182.19,4.33668009]
["bitfinex-derivatives","SOLF0:USTF0",1753048381390,8.476,182.2,182.19,105.63668009]
["bitfinex-derivatives","SOLF0:USTF0",1753048381691,8.476,182.2,182.19,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753048382091,5.4866,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048382290,8.5466,182.18,182.17,108.60141231]
["bitfinex-derivatives","SOLF0:USTF0",1753048387193,8.5466,182.18,182.17,7.30141231]
["bitfinex-derivatives","SOLF0:USTF0",1753048387393,8.5466,182.18,182.17,110.28508432]
["bitfinex-derivatives","SOLF0:USTF0",1753048388998,8.5466,182.18,182.17,9.00508432]
["bitfinex-derivatives","SOLF0:USTF0",1753048389197,8.5466,182.18,182.17,110.28508432]
["bitfinex-derivatives","SOLF0:USTF0",1753048392996,8.5466,182.18,182.17,112.55560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048395102,8.5466,182.18,182.17,110.85193145]
["bitfinex-derivatives","SOLF0:USTF0",1753048395303,8.5466,182.18,182.17,112.55560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048395701,8.5466,182.18,182.17,110.85193145]
["bitfinex-derivatives","SOLF0:USTF0",1753048396000,8.5466,182.18,182.17,112.55560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048397103,8.5466,182.18,182.17,110.85193145]
["bitfinex-derivatives","SOLF0:USTF0",1753048397306,8.5466,182.18,182.17,112.55560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048397902,8.5466,182.18,182.17,110.85193145]
["bitfinex-derivatives","SOLF0:USTF0",1753048398103,8.5466,182.18,182.17,112.55560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048400106,8.5466,182.18,182.17,11.27560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048400305,8.5466,182.18,182.17,112.51560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048400905,8.5466,182.18,182.17,11.27560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048401105,8.5466,182.18,182.17,112.51560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048402305,8.5466,182.18,182.17,110.81193145]
["bitfinex-derivatives","SOLF0:USTF0",1753048402506,8.5466,182.18,182.17,112.51560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048407609,5.4866,182.18,182.17,112.51560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048408108,8.5166,182.18,182.17,112.51560346]
["bitfinex-derivatives","SOLF0:USTF0",1753048410909,8.5166,182.18,182.17,107.85193145]
["bitfinex-derivatives","SOLF0:USTF0",1753048411113,8.5166,182.18,182.17,107.83193145]
["bitfinex-derivatives","SOLF0:USTF0",1753048414016,8.5166,182.18,182.17,103.49051914]
["bitfinex-derivatives","SOLF0:USTF0",1753048414609,8.5166,182.18,182.17,105.56925579]
["bitfinex-derivatives","SOLF0:USTF0",1753048414814,8.5166,182.18,182.17,110.86072056]
["bitfinex-derivatives","SOLF0:USTF0",1753048417620,8.5166,182.18,182.17,107.84072056]
["bitfinex-derivatives","SOLF0:USTF0",1753048418122,8.5166,182.18,182.17,110.86072056]
["bitfinex-derivatives","SOLF0:USTF0",1753048441548,5.4866,182.18,182.17,110.86072056]
["bitfinex-derivatives","SOLF0:USTF0",1753048441849,8.5966,182.18,182.17,110.86072056]
["bitfinex-derivatives","SOLF0:USTF0",1753048442145,8.5966,182.18,182.17,110.85234703]
["bitfinex-derivatives","SOLF0:USTF0",1753048442443,8.5966,182.18,182.17,112.55601904]
["bitfinex-derivatives","SOLF0:USTF0",1753048446048,8.5966,182.18,182.17,110.85234703]
["bitfinex-derivatives","SOLF0:USTF0",1753048446242,8.5966,182.18,182.17,112.55601904]
["bitfinex-derivatives","SOLF0:USTF0",1753048447348,8.5966,182.18,182.17,110.85234703]
["bitfinex-derivatives","SOLF0:USTF0",1753048447549,8.5966,182.18,182.17,112.55601904]
["bitfinex-derivatives","SOLF0:USTF0",1753048453553,8.5966,182.18,182.17,110.2929278]
["bitfinex-derivatives","SOLF0:USTF0",1753048454454,8.5966,182.18,182.17,9.0729278]
["bitfinex-derivatives","SOLF0:USTF0",1753048454654,8.5966,182.18,182.17,110.1729278]
["bitfinex-derivatives","SOLF0:USTF0",1753048467467,5.4866,182.18,182.17,110.1729278]
["bitfinex-derivatives","SOLF0:USTF0",1753048467662,8.5966,182.18,182.17,110.1729278]
["bitfinex-derivatives","SOLF0:USTF0",1753048468667,5.4863,182.19,182.17,107.1529278]
["bitfinex-derivatives","SOLF0:USTF0",1753048468867,5.4863,182.19,182.18,9.0329278]
["bitfinex-derivatives","SOLF0:USTF0",1753048470071,8.6063,182.19,182.18,9.0329278]
["bitfinex-derivatives","SOLF0:USTF0",1753048473474,8.6063,182.19,182.18,9.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1753048474275,8.6063,182.19,182.18,7.34137273]
["bitfinex-derivatives","SOLF0:USTF0",1753048474476,8.6063,182.19,182.18,9.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1753048485587,8.6063,182.19,182.18,7.34137273]
["bitfinex-derivatives","SOLF0:USTF0",1753048485778,3.12,182.19,182.16,4.68367201]
["bitfinex-derivatives","SOLF0:USTF0",1753048485978,3.12,182.19,182.17,4.31070341]
["bitfinex-derivatives","SOLF0:USTF0",1753048486178,3.12,182.19,182.16,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753048486683,5.4869,182.17,182.16,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753048486882,8.6069,182.17,182.16,108.29057746]
["bitfinex-derivatives","SOLF0:USTF0",1753048489885,8.6069,182.17,182.16,109.99424947]
["bitfinex-derivatives","SOLF0:USTF0",1753048492390,8.6069,182.17,182.16,108.29057746]
["bitfinex-derivatives","SOLF0:USTF0",1753048492585,8.6069,182.17,182.16,109.99424947]
["bitfinex-derivatives","SOLF0:USTF0",1753048493486,8.6069,182.17,182.16,108.29057746]
["bitfinex-derivatives","SOLF0:USTF0",1753048494890,8.6069,182.17,182.16,109.99424947]
["bitfinex-derivatives","SOLF0:USTF0",1753048497383,5.4914,182.02,181.96,15.35655122]
["bitfinex-derivatives","SOLF0:USTF0",1753048497589,2.1,182.02,181.73,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1753048497784,8.27306387,182.14,182.01,12.37014748]
["bitfinex-derivatives","SOLF0:USTF0",1753048497986,2.1,182.21,182.13,1.70367201]
["bitfinex-derivatives","SOLF0:USTF0",1753048498179,1.70367201,182.16,182.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1753048498379,6.17306387,182.27,181.97,379.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753048498380,1.70367201,182.17,182.12,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753048498579,1.70367201,182.13,181.9,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1753048498782,1.70367201,182.17,182.13,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048499084,5.4878,182.14,182.13,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048499289,2.11,182.17,182.1,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753048499484,2.11,182.17,182.11,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048499693,5.4881,182.13,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048500390,5.4878,182.14,182.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048500591,5.4878,182.14,182.13,13.86647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048501090,5.4878,182.14,182.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048503283,2.11,182.19,182.13,13.86647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048503482,2.11,182.2,182.16,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048503687,2.11,182.2,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048503992,5.4863,182.19,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048504185,2.11,182.2,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048504589,5.4863,182.19,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048505092,2.11,182.2,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048505394,5.4866,182.18,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753048530606,5.4866,182.18,182.17,13.86647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048530806,5.4866,182.18,182.17,13.74647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048532604,5.486,182.2,182.17,13.74647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048532811,5.486,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048533013,5.486,182.2,182.19,116.44647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048537713,5.4858,182.21,182.19,116.44647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048537915,5.4858,182.21,182.2,13.74647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048538416,5.4858,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048539719,2.1,182.25,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048539921,2.1,182.25,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048540110,5.4845,182.25,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048540314,129.98107003,182.26,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048540514,129.98107003,182.26,182.25,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753048540917,127.88107003,182.26,182.25,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753048541220,133.36527003,182.26,182.25,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753048544918,5.4841,182.27,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048545123,5.4841,182.27,182.26,13.74647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048545420,2.1,182.31,182.26,13.74647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048545722,2.1,182.31,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048546017,7.5827,182.31,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048551427,2.1,182.35,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048551630,2.1,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048551826,7.5815,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048552027,2.1,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048552626,7.5821,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048553724,7.5821,182.33,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048553725,2.1,182.33,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048553929,2.1,182.33,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048554235,5.4827,182.31,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048554531,2.1,182.31,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048555434,5.483,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048555725,7.583,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048557333,5.483,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048557632,7.583,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048558132,2.1,182.31,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048558328,2.1,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048558529,2.1,182.27,182.18,2.65930644]
["bitfinex-derivatives","SOLF0:USTF0",1753048558832,2.1,182.27,182.21,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048559035,5.4851,182.23,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048559241,7.5851,182.23,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048561324,2.65930644,182.24,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048561528,2.1,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048562034,2.1,182.23,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048562232,2.1,182.23,182.18,13.62647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048562729,2.1,182.23,182.19,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048563234,2.1,182.23,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048563432,7.5863,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048563838,7.5863,182.19,182.18,13.62647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048564240,7.5863,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048564433,2.1,182.19,182.13,2.65930644]
["bitfinex-derivatives","SOLF0:USTF0",1753048564737,2.1,182.19,182.17,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048566037,8.6768,182.18,182.17,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048566438,8.6768,182.18,182.17,13.62647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048580048,8.6768,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753048580250,8.6768,182.18,182.17,13.62647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048581645,5.4868,182.18,182.17,13.62647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048590849,8.4168,182.18,182.17,13.62647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048596459,8.4168,182.18,182.17,15.90875082]
["bitfinex-derivatives","SOLF0:USTF0",1753048597166,5.4868,182.18,182.17,15.90875082]
["bitfinex-derivatives","SOLF0:USTF0",1753048598060,8.4168,182.18,182.17,13.62647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048598461,8.4168,182.18,182.17,15.9123414]
["bitfinex-derivatives","SOLF0:USTF0",1753048609867,5.4868,182.18,182.17,15.9123414]
["bitfinex-derivatives","SOLF0:USTF0",1753048611067,5.4868,182.18,182.17,17.61302656]
["bitfinex-derivatives","SOLF0:USTF0",1753048613165,5.4868,182.18,182.17,15.32716063]
["bitfinex-derivatives","SOLF0:USTF0",1753048613372,5.4868,182.18,182.17,17.6223427]
["bitfinex-derivatives","SOLF0:USTF0",1753048615169,5.4868,182.18,182.17,15.92165754]
["bitfinex-derivatives","SOLF0:USTF0",1753048615362,5.4868,182.18,182.17,17.6223427]
["bitfinex-derivatives","SOLF0:USTF0",1753048619275,8.5268,182.18,182.17,17.6223427]
["bitfinex-derivatives","SOLF0:USTF0",1753048620683,5.4868,182.18,182.17,17.6223427]
["bitfinex-derivatives","SOLF0:USTF0",1753048622078,5.4868,182.18,182.17,15.92165754]
["bitfinex-derivatives","SOLF0:USTF0",1753048622284,5.4868,182.18,182.17,17.6223427]
["bitfinex-derivatives","SOLF0:USTF0",1753048624386,5.4868,182.18,182.17,6.95586723]
["bitfinex-derivatives","SOLF0:USTF0",1753048624585,5.4868,182.18,182.17,17.6223427]
["bitfinex-derivatives","SOLF0:USTF0",1753048628591,5.4868,182.18,182.17,6.95586723]
["bitfinex-derivatives","SOLF0:USTF0",1753048628786,5.4868,182.18,182.17,17.6223427]
["bitfinex-derivatives","SOLF0:USTF0",1753048634489,5.4868,182.18,182.17,15.32716063]
["bitfinex-derivatives","SOLF0:USTF0",1753048635793,5.4868,182.18,182.17,13.62647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048636093,5.4868,182.18,182.17,15.32716063]
["bitfinex-derivatives","SOLF0:USTF0",1753048640292,8.5264,182.19,182.17,12.36716063]
["bitfinex-derivatives","SOLF0:USTF0",1753048640497,8.5264,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753048640993,8.5264,182.19,182.18,5.34869042]
["bitfinex-derivatives","SOLF0:USTF0",1753048642597,8.5264,182.19,182.18,7.04937558]
["bitfinex-derivatives","SOLF0:USTF0",1753048643594,3.04,182.19,182.18,17.71585105]
["bitfinex-derivatives","SOLF0:USTF0",1753048643800,5.4861,182.2,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753048644001,5.4861,182.2,182.19,16.01516589]
["bitfinex-derivatives","SOLF0:USTF0",1753048644200,3.04,182.22,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753048644400,3.04,182.24,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753048644597,3.04,182.24,182.23,7.04937558]
["bitfinex-derivatives","SOLF0:USTF0",1753048644796,8.5248,182.24,182.23,5.34869042]
["bitfinex-derivatives","SOLF0:USTF0",1753048644998,8.5248,182.24,182.23,7.04937558]
["bitfinex-derivatives","SOLF0:USTF0",1753048646099,8.5246,182.25,182.23,7.04937558]
["bitfinex-derivatives","SOLF0:USTF0",1753048646304,6.17306387,182.31,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753048646494,6.17306387,182.31,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753048646693,5.483,182.3,182.29,4.75068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048647094,5.483,182.3,182.29,7.04971656]
["bitfinex-derivatives","SOLF0:USTF0",1753048647498,5.4829,182.31,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753048647703,5.4829,182.31,182.3,7.04971656]
["bitfinex-derivatives","SOLF0:USTF0",1753048647999,1.70068516,182.37,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753048648203,204.46246266,182.38,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048648404,2.02,182.36,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048648600,2.02,182.34,182.32,1.70068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048649002,2.02,182.34,182.32,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048649199,1.70068516,182.35,182.22,4.57343341]
["bitfinex-derivatives","SOLF0:USTF0",1753048649500,2.02,182.32,182.27,12.36716063]
["bitfinex-derivatives","SOLF0:USTF0",1753048649701,2.02,182.32,182.28,2.29112794]
["bitfinex-derivatives","SOLF0:USTF0",1753048649898,2.02,182.28,182.27,15.28716063]
["bitfinex-derivatives","SOLF0:USTF0",1753048650094,2.02,182.28,182.27,17.57898864]
["bitfinex-derivatives","SOLF0:USTF0",1753048650705,7.5036,182.28,182.27,6.91251317]
["bitfinex-derivatives","SOLF0:USTF0",1753048651606,7.5036,182.28,182.27,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048651906,7.5036,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048652101,7.5036,182.28,182.27,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048653202,7.5036,182.28,182.27,1.70068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048654609,7.5036,182.28,182.27,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048654909,2.02,182.28,182.25,1.70068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048655110,2.02,182.28,182.25,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048655300,2.02,182.28,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048655500,7.5042,182.26,182.25,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048657410,7.5048,182.24,182.23,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753048657707,7.5048,182.24,182.23,105.88068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048658609,7.5048,182.24,182.23,102.96068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048658909,7.5048,182.24,182.23,1.70068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048659906,5.4854,182.22,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048660107,7.5054,182.22,182.21,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048660410,5.4854,182.22,182.21,15.28716063]
["bitfinex-derivatives","SOLF0:USTF0",1753048661211,5.4854,182.22,182.21,17.5775557]
["bitfinex-derivatives","SOLF0:USTF0",1753048662411,7.5051,182.23,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048664608,7.5051,182.23,182.22,15.87676615]
["bitfinex-derivatives","SOLF0:USTF0",1753048664609,5.4851,182.23,182.22,15.87676615]
["bitfinex-derivatives","SOLF0:USTF0",1753048664809,5.4851,182.23,182.22,15.28716063]
["bitfinex-derivatives","SOLF0:USTF0",1753048665009,5.4849,182.24,182.22,17.57785961]
["bitfinex-derivatives","SOLF0:USTF0",1753048665210,7.5049,182.24,182.23,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048676719,7.5049,182.24,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048677018,7.5049,182.24,182.23,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048677516,5.4849,182.24,182.23,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048677920,7.5049,182.24,182.23,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048679120,7.5151,182.23,182.22,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048679320,7.5151,182.23,182.22,17.56607233]
["bitfinex-derivatives","SOLF0:USTF0",1753048679521,7.5151,182.23,182.22,6.89959686]
["bitfinex-derivatives","SOLF0:USTF0",1753048680420,7.5151,182.23,182.22,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048682621,5.4851,182.23,182.22,4.62068516]
["bitfinex-derivatives","SOLF0:USTF0",1753048683422,5.4851,182.23,182.22,6.89633109]
["bitfinex-derivatives","SOLF0:USTF0",1753048684322,7.5151,182.23,182.22,6.89633109]
["bitfinex-derivatives","SOLF0:USTF0",1753048685025,5.4851,182.23,182.22,6.89633109]
["bitfinex-derivatives","SOLF0:USTF0",1753048685321,1.70068516,182.32,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048685624,2.03,182.31,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048686428,305.62246266,182.38,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048686429,5.4833,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048687329,7.5133,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048695731,2.03,182.27,182.25,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753048696038,2.03,182.27,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048696232,2.03,182.24,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048696435,2.03,182.24,182.23,2.27952175]
["bitfinex-derivatives","SOLF0:USTF0",1753048697237,5.4851,182.23,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048697533,7.5151,182.23,182.22,5.20079896]
["bitfinex-derivatives","SOLF0:USTF0",1753048698042,7.5151,182.23,182.22,2.28079896]
["bitfinex-derivatives","SOLF0:USTF0",1753048698236,7.5151,182.23,182.2,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048698237,7.5157,182.21,182.2,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048698534,7.5157,182.21,182.2,106.30117162]
["bitfinex-derivatives","SOLF0:USTF0",1753048698728,7.5157,182.21,182.2,116.96764709]
["bitfinex-derivatives","SOLF0:USTF0",1753048698926,7.5157,182.21,182.2,15.86764709]
["bitfinex-derivatives","SOLF0:USTF0",1753048699130,7.5157,182.21,182.2,2.28117162]
["bitfinex-derivatives","SOLF0:USTF0",1753048700539,7.516,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048700740,7.516,182.2,182.19,5.20213532]
["bitfinex-derivatives","SOLF0:USTF0",1753048704442,5.486,182.2,182.19,15.86861079]
["bitfinex-derivatives","SOLF0:USTF0",1753048711745,5.486,182.2,182.19,15.87285172]
["bitfinex-derivatives","SOLF0:USTF0",1753048714241,7.516,182.2,182.19,5.20637625]
["bitfinex-derivatives","SOLF0:USTF0",1753048714752,5.486,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048715054,7.516,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753048726158,2.03,182.21,182.11,368.72]
["bitfinex-derivatives","SOLF0:USTF0",1753048726361,2.03,182.21,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048726761,5.4863,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048726961,2.03,182.2,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048727362,7.5161,182.2,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048728463,2.03,182.24,182.19,1.70076716]
["bitfinex-derivatives","SOLF0:USTF0",1753048728762,2.03,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048728957,5.4851,182.23,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048729156,7.5151,182.23,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048729463,2.03,182.23,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048730965,5.4854,182.22,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048733667,7.5154,182.22,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753048737274,7.5154,182.22,182.21,5.32540811]
["bitfinex-derivatives","SOLF0:USTF0",1753048740271,7.5154,182.22,182.21,9.67749335]
["bitfinex-derivatives","SOLF0:USTF0",1753048741278,5.4854,182.22,182.21,9.67749335]
["bitfinex-derivatives","SOLF0:USTF0",1753048743070,7.5154,182.22,182.21,9.67749335]
["bitfinex-derivatives","SOLF0:USTF0",1753048744171,5.4854,182.22,182.21,9.67749335]
["bitfinex-derivatives","SOLF0:USTF0",1753048747471,5.4848,182.24,182.21,9.67749335]
["bitfinex-derivatives","SOLF0:USTF0",1753048747671,5.4848,182.24,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048747879,5.4848,182.24,182.23,9.89749335]
["bitfinex-derivatives","SOLF0:USTF0",1753048748372,5.4848,182.24,182.23,5.54540811]
["bitfinex-derivatives","SOLF0:USTF0",1753048749582,5.4848,182.24,182.23,9.91240779]
["bitfinex-derivatives","SOLF0:USTF0",1753048750076,5.4848,182.24,182.23,5.54540811]
["bitfinex-derivatives","SOLF0:USTF0",1753048751873,127.53427617,182.25,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048752077,127.53427617,182.25,182.24,19.04829902]
["bitfinex-derivatives","SOLF0:USTF0",1753048752276,127.53427617,182.25,182.24,22.27829902]
["bitfinex-derivatives","SOLF0:USTF0",1753048756282,127.53427617,182.25,182.24,22.27874914]
["bitfinex-derivatives","SOLF0:USTF0",1753048756477,127.53427617,182.25,182.24,20.57798198]
["bitfinex-derivatives","SOLF0:USTF0",1753048756687,133.01877617,182.25,182.24,22.27874914]
["bitfinex-derivatives","SOLF0:USTF0",1753048757387,133.01877617,182.25,182.24,17.91310086]
["bitfinex-derivatives","SOLF0:USTF0",1753048757788,127.53427617,182.25,182.24,17.91310086]
["bitfinex-derivatives","SOLF0:USTF0",1753048758788,133.01877617,182.25,182.24,17.91310086]
["bitfinex-derivatives","SOLF0:USTF0",1753048759690,127.53427617,182.25,182.24,22.27204878]
["bitfinex-derivatives","SOLF0:USTF0",1753048760692,5.4841,182.27,182.24,22.27204878]
["bitfinex-derivatives","SOLF0:USTF0",1753048760693,5.4836,182.28,182.24,19.04204878]
["bitfinex-derivatives","SOLF0:USTF0",1753048760994,5.4836,182.28,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048761292,5.4836,182.28,182.27,4.93076716]
["bitfinex-derivatives","SOLF0:USTF0",1753048761592,7.5133,182.29,182.27,4.93076716]
["bitfinex-derivatives","SOLF0:USTF0",1753048761885,7.5133,182.29,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048763590,5.4833,182.29,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048763989,2.03,182.33,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048764190,2.03,182.33,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048764384,5.482,182.34,182.31,4.93076716]
["bitfinex-derivatives","SOLF0:USTF0",1753048764585,7.512,182.34,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048764783,5.482,182.34,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048769000,5.4821,182.33,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753048769297,5.4821,182.33,182.32,4.93076716]
["bitfinex-derivatives","SOLF0:USTF0",1753048769494,5.4819,182.34,182.32,12.36724263]
["bitfinex-derivatives","SOLF0:USTF0",1753048769796,5.4819,182.34,182.33,13.78647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048770695,2.02,182.35,182.33,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048770901,2.02,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048771800,7.5017,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048772803,2.02,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048773003,7.5013,182.36,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048773503,7.5013,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048774197,5.4813,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048776403,5.4813,182.36,182.35,13.78647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048777006,5.4809,182.37,182.35,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048777205,5.4809,182.37,182.36,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048777405,5.4809,182.37,182.36,13.78647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048777602,5.4809,182.37,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048777804,7.5009,182.37,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048778200,6.55997024,182.38,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048778400,4.53997024,182.38,182.37,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048778606,4.53997024,182.38,182.37,15.48724263]
["bitfinex-derivatives","SOLF0:USTF0",1753048778805,4.53997024,182.38,182.37,4.82076716]
["bitfinex-derivatives","SOLF0:USTF0",1753048779501,4.53997024,182.38,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048779699,4.53997024,182.38,182.37,4.82076716]
["bitfinex-derivatives","SOLF0:USTF0",1753048783510,4.53997024,182.38,182.37,15.48724263]
["bitfinex-derivatives","SOLF0:USTF0",1753048783706,1077.67784444,182.56,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048783707,2.02,182.46,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048783904,10.9532,182.52,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048783905,2.02,182.51,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048784117,2.02,182.46,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048784303,5.4788,182.44,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048787113,2.02,182.43,182.39,1.70076716]
["bitfinex-derivatives","SOLF0:USTF0",1753048787316,2.02,182.43,182.42,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048787514,2.02,182.43,182.42,13.78647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048787709,2.02,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048788013,7.4991,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048795619,1.70076716,182.45,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048795822,2.02,182.44,182.41,13.78647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048796123,2.02,182.44,182.41,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048796330,5.4791,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048796622,7.4991,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048800019,5.4791,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048800228,7.4891,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753048800423,2.01,182.42,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048801824,7.4894,182.42,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048803126,5.4794,182.42,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048804232,10.951,182.55,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048804418,2.02,182.47,182.44,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048804623,2.02,182.48,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048805926,5.478,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048806433,5.4776,182.48,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048806634,5.4776,182.48,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048806929,2.02,182.51,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048807229,2.02,182.51,182.49,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048807230,5.4769,182.5,182.49,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048807722,5.4781,182.47,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048807924,2.02,182.47,182.46,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048808129,2.02,182.47,182.46,13.70647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048808329,7.4978,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048808930,9.19856716,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048809526,7.4978,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048809731,9.19856716,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048810332,5.4778,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048811739,7.4978,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048813834,2.02,182.46,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048814038,2.02,182.46,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048814234,2.64976676,182.47,182.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048814235,5.4799,182.4,182.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048814436,2.02,182.41,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048814634,2.02,182.41,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048814940,7.5005,182.38,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048815532,7.5005,182.38,182.32,2.64976676]
["bitfinex-derivatives","SOLF0:USTF0",1753048815533,2.64976676,182.4,182.28,4.56503594]
["bitfinex-derivatives","SOLF0:USTF0",1753048815735,2.64976676,182.36,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048815937,2.02,182.35,182.33,6.67598657]
["bitfinex-derivatives","SOLF0:USTF0",1753048816140,7.5026,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048816332,2.02,182.31,182.3,6.68025871]
["bitfinex-derivatives","SOLF0:USTF0",1753048817039,2.02,182.31,182.22,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753048817239,2.02,182.31,182.27,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048817436,3.06,182.29,182.18,4.56503594]
["bitfinex-derivatives","SOLF0:USTF0",1753048817743,3.06,182.26,182.24,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048817945,3.06,182.26,182.23,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048818145,3.06,182.24,182.17,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753048818342,2.64976676,182.34,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048818541,3.06,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048818744,8.545,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048819644,3.06,182.24,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048819847,3.06,182.24,182.22,13.70647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048820047,5.4854,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048820346,5.4854,182.22,182.17,2.64976676]
["bitfinex-derivatives","SOLF0:USTF0",1753048820347,3.06,182.22,182.2,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048820536,8.5468,182.18,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048820741,3.06,182.2,182.16,13.70647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048821246,2.64976676,182.17,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048821443,3.06,182.16,182.13,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048821841,3.06,182.16,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048821842,3.06,182.13,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048822343,3.06,182.12,182.03,2.64976676]
["bitfinex-derivatives","SOLF0:USTF0",1753048822544,3.06,182.1,182.06,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048822841,5.4899,182.07,182.06,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048823042,2.64976676,182.09,182.0,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753048823244,2.64976676,182.09,181.99,2.64976676]
["bitfinex-derivatives","SOLF0:USTF0",1753048823245,5.4911,182.03,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048823444,8.5511,182.03,182.02,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048823642,2.64976676,182.05,182.01,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048823843,3.06,182.02,181.91,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753048824042,2.64976676,182.07,181.84,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1753048824043,3.06,181.98,181.96,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048824245,3.06,181.99,181.97,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048824544,3.06,181.99,181.98,13.70647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048824749,3.06,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048825043,3.06,181.99,181.85,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753048825245,2.64976676,181.96,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048825446,5.4941,181.94,181.93,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048825646,3.06,181.93,181.92,13.70647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048826249,3.06,181.93,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048826549,3.06,181.93,181.85,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753048826550,3.06,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048826752,2.64976676,181.94,181.9,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048826938,3.06,181.91,181.9,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048827143,5.4951,181.9,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753048827344,4.3459235,181.93,181.81,9.8436235]
["bitfinex-derivatives","SOLF0:USTF0",1753048827345,3.06,181.89,181.88,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048827843,4.3459235,181.93,181.81,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048828045,4.3459235,181.87,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048828241,5.4974,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048828451,3.02,181.81,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048828652,3.02,181.8,181.79,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048828849,3.02,181.8,181.72,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048829150,128.44980373,181.83,181.79,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048829352,128.44980373,181.83,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048829546,7.3659235,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048829547,3.02,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048829845,5.4974,181.82,181.72,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048830047,3.02,181.81,181.8,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048830449,3.02,181.81,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048830642,3.02,181.81,181.79,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048830847,3.02,181.81,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048832447,3.02,181.85,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048832642,3.02,181.85,181.81,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048832849,3.02,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048833153,8.5168,181.84,181.75,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048833354,3.02,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048833554,3.02,181.82,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048833751,3.02,181.82,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048834147,3.02,181.91,181.77,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048834353,3.02,181.8,181.77,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048834747,8.5186,181.79,181.77,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048835049,4.3459235,181.81,181.72,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048835050,3.02,181.81,181.72,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048835246,3.02,181.8,181.79,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048835556,3.02,181.8,181.75,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048836056,3.02,181.77,181.75,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048836254,3.02,181.8,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048836459,5.4992,181.76,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048836656,3.02,181.76,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048837155,3.02,181.75,181.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753048837454,3.02,181.75,181.72,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048837455,3.02,181.74,181.72,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048838147,3.02,181.73,181.72,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048839252,3.02,181.73,181.72,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048839947,8.5202,181.73,181.72,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048840451,3.02,181.72,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048840653,3.02,181.72,181.71,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048841159,3.02,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048841357,3.02,181.72,181.71,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048841657,4.3459235,181.78,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048841658,3.02,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048841860,8.5203,181.73,181.72,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048842058,8.5203,181.73,181.72,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048842358,3.02,181.73,181.72,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048842761,4.3459235,181.78,181.66,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753048842960,3.02,181.72,181.71,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048843360,3.02,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048843660,3.02,181.78,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048843963,126.70852634,181.82,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048844156,3.02,181.8,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048844460,129.72852634,181.82,181.81,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048844655,126.70852634,181.82,181.81,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048844855,129.72852634,181.82,181.81,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048845251,3.02,181.84,181.81,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048845451,3.02,181.83,181.81,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048845656,4.3459235,181.89,181.81,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048845856,3.02,181.87,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048846057,3.02,181.89,181.86,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048846262,5.4956,181.89,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048846464,5.4956,181.89,181.87,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048846465,3.02,181.89,181.87,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048846756,373.3659235,181.94,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048846757,5.4965,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048846961,3.02,181.85,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048847167,3.02,181.85,181.84,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048847363,5.4978,181.81,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048847656,3.02,181.81,181.77,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048847862,8.5178,181.81,181.8,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048848265,8.5178,181.81,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048848266,3.02,181.81,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048848458,8.5189,181.77,181.76,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048848662,3.02,181.77,181.75,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048848965,4.3459235,181.8,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048849171,4.3459235,181.8,181.73,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048849366,4.3459235,181.78,181.73,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048849673,3.02,181.75,181.73,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048849873,7.3659235,181.81,181.74,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048850067,5.4995,181.75,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048850370,3.02,181.75,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048850570,8.5195,181.75,181.74,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048850876,3.02,181.8,181.74,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048851166,4.3459235,181.81,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048851371,3.02,181.77,181.76,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048851571,3.02,181.77,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048851765,3.02,181.79,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048851969,3.02,181.8,181.79,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048852269,8.518,181.8,181.79,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048855075,5.4978,181.81,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048855472,125.15543881,181.82,181.8,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048855667,125.15543881,181.82,181.81,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048855868,3.02,181.87,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048856072,3.02,181.87,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048856473,103.64,181.92,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048856671,103.64,181.92,181.88,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048856878,3.02,181.91,181.9,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048857078,3.02,181.91,181.9,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048857276,5.4951,181.9,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048857577,5.4951,181.9,181.85,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048857578,3.02,181.91,181.9,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048857775,5.4948,181.91,181.9,13.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048857979,5.4948,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048858872,5.4957,181.88,181.85,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048859280,5.4957,181.88,181.87,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048859477,5.4957,181.88,181.87,13.73647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048859676,8.5957,181.88,181.87,13.73647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048859877,5.4962,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048860278,5.4962,181.86,181.85,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048860279,8.5962,181.86,181.85,10.66647547]
["bitfinex-derivatives","SOLF0:USTF0",1753048860478,5.4971,181.83,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048860974,5.4971,181.83,181.82,5.17147547]
["bitfinex-derivatives","SOLF0:USTF0",1753048861280,8.5971,181.83,181.82,2.10147547]
["bitfinex-derivatives","SOLF0:USTF0",1753048861880,5.4989,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048862078,4.3459235,181.85,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048862277,3.1,181.79,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048862475,8.5983,181.79,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048862784,5.4983,181.79,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048863382,3.1,181.78,181.68,7.57489415]
["bitfinex-derivatives","SOLF0:USTF0",1753048863586,3.1,181.78,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048863782,5.5011,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048863987,3.1,181.74,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048864187,3.1,181.73,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048864378,5.5005,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048864580,132.83361214,181.79,181.66,108.2259235]
["bitfinex-derivatives","SOLF0:USTF0",1753048864788,3.1,181.78,181.67,7.38704492]
["bitfinex-derivatives","SOLF0:USTF0",1753048864988,4.3459235,181.76,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048865192,4.3459235,181.76,181.64,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048865193,3.1,181.7,181.62,4.50489415]
["bitfinex-derivatives","SOLF0:USTF0",1753048865383,3.1,181.69,181.63,4.3283148]
["bitfinex-derivatives","SOLF0:USTF0",1753048865580,3.1,181.69,181.64,4.3307313]
["bitfinex-derivatives","SOLF0:USTF0",1753048865785,3.1,181.71,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048865989,3.1,181.71,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048866188,3.1,181.74,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048866383,128.48768864,181.79,181.71,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048866384,3.1,181.77,181.71,4.3459235]
["bitfinex-derivatives","SOLF0:USTF0",1753048866593,131.58768864,181.79,181.72,7.40471202]
["bitfinex-derivatives","SOLF0:USTF0",1753048866792,131.58768864,181.79,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048866990,137.08628864,181.79,181.75,4.33348188]
["bitfinex-derivatives","SOLF0:USTF0",1753048867190,137.08628864,181.79,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048867490,128.48768864,181.79,181.78,7.41272694]
["bitfinex-derivatives","SOLF0:USTF0",1753048868092,3.1,181.84,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048868287,3.1,181.84,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048868488,3.1,181.84,181.82,7.41272694]
["bitfinex-derivatives","SOLF0:USTF0",1753048868789,3.1,181.86,181.83,7.41272694]
["bitfinex-derivatives","SOLF0:USTF0",1753048868987,3.1,181.86,181.84,7.41272694]
["bitfinex-derivatives","SOLF0:USTF0",1753048869182,3.1,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048869383,3.1,181.93,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048869590,3.1,181.94,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048869786,5.4937,181.95,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048870093,369.74,182.01,181.94,7.35868473]
["bitfinex-derivatives","SOLF0:USTF0",1753048870386,369.74,182.01,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048870387,3.1,182.01,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048870693,3.1,182.0,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048870887,8.592,182.0,181.96,4.28546818]
["bitfinex-derivatives","SOLF0:USTF0",1753048871082,8.592,182.0,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048871083,3.1,182.0,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048871282,3.1,182.0,181.99,4.28545225]
["bitfinex-derivatives","SOLF0:USTF0",1753048871592,3.1,182.0,181.94,7.15334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048871792,3.1,182.01,181.95,7.35139767]
["bitfinex-derivatives","SOLF0:USTF0",1753048871993,127.87279183,182.02,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048872189,3.1,182.0,181.98,4.28139767]
["bitfinex-derivatives","SOLF0:USTF0",1753048872391,3.1,182.0,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048872584,3.1,182.01,181.98,4.2788563]
["bitfinex-derivatives","SOLF0:USTF0",1753048872788,3.1,182.01,181.94,10.22334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048872989,3.1,182.01,181.95,4.27999651]
["bitfinex-derivatives","SOLF0:USTF0",1753048873288,3.1,182.01,181.96,4.27999651]
["bitfinex-derivatives","SOLF0:USTF0",1753048873492,3.1,182.01,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048873493,3.1,182.01,181.97,4.27999651]
["bitfinex-derivatives","SOLF0:USTF0",1753048873688,3.1,181.98,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048873883,3.1,181.97,181.96,4.27632075]
["bitfinex-derivatives","SOLF0:USTF0",1753048874088,3.1,181.97,181.92,7.61444141]
["bitfinex-derivatives","SOLF0:USTF0",1753048874089,5.4939,181.94,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048874390,3.1,181.97,181.93,4.27740165]
["bitfinex-derivatives","SOLF0:USTF0",1753048874588,3.1,181.97,181.9,10.22334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048874589,3.1,181.97,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048874886,3.1,181.97,181.91,4.27645717]
["bitfinex-derivatives","SOLF0:USTF0",1753048875094,3.1,181.97,181.92,4.27645717]
["bitfinex-derivatives","SOLF0:USTF0",1753048875394,3.1,182.01,181.93,4.27645717]
["bitfinex-derivatives","SOLF0:USTF0",1753048875586,3.1,182.01,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048875787,3.1,182.01,181.91,4.271459]
["bitfinex-derivatives","SOLF0:USTF0",1753048875984,3.1,182.0,181.88,10.22334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048876191,3.1,182.0,181.89,4.27389042]
["bitfinex-derivatives","SOLF0:USTF0",1753048876392,5.495,181.91,181.83,11.6977891]
["bitfinex-derivatives","SOLF0:USTF0",1753048876694,3.1,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048876888,3.1,181.88,181.87,4.27377098]
["bitfinex-derivatives","SOLF0:USTF0",1753048877389,5.4946,181.92,181.83,7.15334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048877595,3.1,181.87,181.84,7.34369891]
["bitfinex-derivatives","SOLF0:USTF0",1753048877793,3.1,181.87,181.85,4.27369891]
["bitfinex-derivatives","SOLF0:USTF0",1753048877985,3.1,181.87,181.86,4.27362683]
["bitfinex-derivatives","SOLF0:USTF0",1753048878195,3.1,181.87,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048878389,3.1,181.94,181.83,7.34400747]
["bitfinex-derivatives","SOLF0:USTF0",1753048878594,8.5962,181.86,181.84,4.27400747]
["bitfinex-derivatives","SOLF0:USTF0",1753048878796,8.5962,181.86,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048878992,3.1,181.91,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048879697,3.1,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048880199,3.1,181.82,181.75,10.22334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048880398,3.1,181.82,181.76,7.34619323]
["bitfinex-derivatives","SOLF0:USTF0",1753048880595,3.1,181.82,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048880794,3.1,181.78,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048880997,7.15334769,181.83,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048881199,3.1,181.82,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048881894,3.1,181.75,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048882098,3.1,181.75,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048882295,3.1,181.83,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048882995,7.15334769,181.84,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048882996,5.4992,181.77,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048883196,3.1,181.78,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048883593,7.15334769,181.81,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048883793,3.1,181.8,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048886299,5.4998,181.75,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048886499,8.5998,181.75,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048886696,3.1,181.75,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048887098,3.1,181.75,181.69,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753048887297,3.1,181.78,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048887598,3.1,181.78,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753048887901,3.1,181.78,181.71,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753048888098,3.1,181.78,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048888693,3.08,181.76,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048888899,3.08,181.79,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048889095,3.08,181.81,181.75,7.15334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048889295,3.08,181.81,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048889495,3.08,181.81,181.76,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753048889800,3.08,181.81,181.76,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753048890004,3.08,181.81,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048890204,3.08,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048890405,8.5783,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048890905,3.08,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048892403,8.5781,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048892600,3.08,181.79,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048892800,127.01153074,181.82,181.72,7.15334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048893005,3.08,181.81,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048893210,3.08,181.81,181.74,7.15334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048893509,3.08,181.8,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048893804,130.09153074,181.82,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048894200,135.58903074,181.82,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048894404,130.09153074,181.82,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048894605,130.09153074,181.82,181.75,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753048894906,130.09153074,181.82,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048895299,107.82,181.84,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048895603,3.08,181.84,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048895904,3.08,181.88,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048896309,104.9,181.89,181.8,7.15334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048896310,5.4968,181.85,181.8,7.15334769]
["bitfinex-derivatives","SOLF0:USTF0",1753048896501,3.08,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048896701,5.4965,181.86,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048896906,8.5765,181.86,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048897108,3.08,181.86,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048898001,5.4965,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048898201,3.08,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048898402,3.08,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048898606,8.5763,181.86,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048899008,8.5763,181.86,181.81,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753048899211,5.4966,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048899410,5.4966,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048899808,8.5763,181.86,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048900012,5.4963,181.86,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048900312,5.4963,181.86,181.81,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753048900507,3.08,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048900912,8.5765,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048901115,3.08,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048901511,3.08,181.85,181.76,4.31150865]
["bitfinex-derivatives","SOLF0:USTF0",1753048901709,3.08,181.85,181.78,7.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048901914,5.4979,181.81,181.78,7.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048902113,3.08,181.81,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048902314,104.9,181.89,181.78,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048902514,3.08,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048902712,8.5776,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048903016,3.08,181.88,181.78,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048903217,5.498,181.81,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048903413,3.08,181.84,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048903617,3.08,181.84,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048903820,3.08,181.84,181.74,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048903821,3.08,181.84,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048904120,3.08,181.84,181.78,7.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048904818,3.08,181.84,181.78,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048905012,3.08,181.83,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048905522,3.08,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048905910,8.5772,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048906515,5.4974,181.82,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048907121,5.4982,181.8,181.78,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048907421,5.4982,181.8,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048908424,8.5782,181.8,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048909425,5.4982,181.8,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048909625,3.08,181.84,181.77,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048909927,3.08,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048910228,10.9866,181.96,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048910422,3.08,181.93,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048911628,8.5767,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048913431,8.5767,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048913826,5.4969,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048914727,3.08,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048914931,3.08,181.85,181.81,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048915226,3.08,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048915431,3.08,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048916530,3.08,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048917428,5.4965,181.85,181.81,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048917730,5.4963,181.86,181.83,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048917932,5.4963,181.86,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753048918134,5.497,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048918726,8.577,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048919428,5.4966,181.85,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048919623,3.08,181.84,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048919824,4.34608124,181.94,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048919825,5.4986,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048920029,3.08,181.77,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048920430,8.5792,181.77,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048920630,3.08,181.77,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048921130,3.08,181.83,181.73,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048921335,3.08,181.81,181.73,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048921531,3.08,181.81,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048921734,3.08,181.81,181.7,7.42608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048922033,3.08,181.81,181.71,4.34370209]
["bitfinex-derivatives","SOLF0:USTF0",1753048922336,3.08,181.81,181.7,7.42608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048922630,3.08,181.81,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048922929,3.08,181.83,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048923133,3.08,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048923333,3.08,181.83,181.81,7.42608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048923733,8.5771,181.83,181.81,7.42608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048923931,3.08,181.89,181.78,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048924238,3.08,181.86,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048924539,3.08,181.86,181.7,4.54444141]
["bitfinex-derivatives","SOLF0:USTF0",1753048924740,3.08,181.83,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048925133,5.4999,181.74,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048925340,3.08,181.73,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048925633,4.34608124,181.8,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048925634,3.08,181.79,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048925932,4.34608124,181.86,181.75,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048926127,3.08,181.81,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048927135,4.34608124,181.89,181.78,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048927339,3.08,181.88,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048927937,8.5774,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048928238,3.08,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048928437,4.34608124,181.89,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048928634,3.08,181.81,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048928842,3.08,181.84,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048929042,3.08,181.84,181.76,4.34461968]
["bitfinex-derivatives","SOLF0:USTF0",1753048929336,3.08,181.84,181.77,4.34461968]
["bitfinex-derivatives","SOLF0:USTF0",1753048929641,3.08,181.84,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048929840,5.4976,181.82,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048930136,3.08,181.82,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048930341,3.08,181.9,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048930647,3.08,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048930941,3.08,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048931343,4.34608124,181.9,181.8,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048931540,3.08,181.85,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048931740,3.08,181.87,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048932237,3.08,181.9,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048932636,5.4958,181.88,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048932934,3.08,181.9,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048933137,3.08,181.9,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048933448,3.08,181.88,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048934439,3.08,181.8,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048935036,3.08,181.8,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048935241,3.08,181.8,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048935438,3.08,181.88,181.79,11.77749019]
["bitfinex-derivatives","SOLF0:USTF0",1753048935639,3.08,181.88,181.8,7.43140895]
["bitfinex-derivatives","SOLF0:USTF0",1753048935840,3.08,181.88,181.81,4.35140895]
["bitfinex-derivatives","SOLF0:USTF0",1753048936040,3.08,181.88,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048936242,3.08,181.88,181.79,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048936243,3.08,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048936542,3.08,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048937545,3.08,181.82,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048938442,8.5775,181.82,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048939539,5.4977,181.81,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048939744,3.08,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048939942,8.5776,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048940150,3.08,181.87,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048940337,3.08,181.87,181.78,4.35288727]
["bitfinex-derivatives","SOLF0:USTF0",1753048940540,4.34608124,181.88,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048940738,3.08,181.83,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048940936,3.08,181.83,181.76,7.42608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048941147,5.4982,181.8,181.77,4.35316549]
["bitfinex-derivatives","SOLF0:USTF0",1753048941341,3.08,181.79,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048941539,3.08,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048941748,3.08,181.78,181.77,7.4333009]
["bitfinex-derivatives","SOLF0:USTF0",1753048942047,5.4984,181.79,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048943143,3.08,181.82,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048943340,3.08,181.85,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048943648,3.08,181.85,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048944245,5.4976,181.82,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048944438,3.08,181.82,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048944640,3.08,181.81,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048944840,3.08,181.81,181.76,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048945040,3.08,181.8,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048945249,3.08,181.83,181.79,7.43287682]
["bitfinex-derivatives","SOLF0:USTF0",1753048945549,3.08,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048945741,3.08,181.82,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048945945,3.08,181.82,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048946548,3.08,181.81,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048946746,5.4977,181.81,181.78,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048946947,3.08,181.8,181.78,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048947143,3.08,181.79,181.78,7.42608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048947351,3.08,181.79,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753048947554,3.08,181.78,181.77,7.43414271]
["bitfinex-derivatives","SOLF0:USTF0",1753048947844,5.4983,181.8,181.77,4.35414271]
["bitfinex-derivatives","SOLF0:USTF0",1753048948151,3.18,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048948455,3.18,181.8,181.79,7.45367175]
["bitfinex-derivatives","SOLF0:USTF0",1753048948656,5.4976,181.82,181.79,7.45367175]
["bitfinex-derivatives","SOLF0:USTF0",1753048948848,3.18,181.88,181.8,4.35251441]
["bitfinex-derivatives","SOLF0:USTF0",1753048949053,3.18,181.88,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048949454,5.4972,181.83,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048949658,3.18,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048949854,3.18,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048950346,5.4972,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048950553,3.18,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048951451,5.4972,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048951648,3.18,181.91,181.82,9.84950661]
["bitfinex-derivatives","SOLF0:USTF0",1753048951849,3.18,181.93,181.9,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048952050,3.18,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048952251,3.18,181.99,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048953053,3.18,181.99,181.92,2.38016699]
["bitfinex-derivatives","SOLF0:USTF0",1753048953350,8.6743,181.93,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048953554,8.6743,181.93,181.92,2.37867925]
["bitfinex-derivatives","SOLF0:USTF0",1753048954150,8.6743,181.93,181.57,27.525]
["bitfinex-derivatives","SOLF0:USTF0",1753048954151,4.34608124,181.96,181.85,4.34608124]
["bitfinex-derivatives","SOLF0:USTF0",1753048954351,3.18,181.86,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048954553,3.18,181.86,181.84,7.44324448]
["bitfinex-derivatives","SOLF0:USTF0",1753048954749,3.18,181.86,181.85,7.44324448]
["bitfinex-derivatives","SOLF0:USTF0",1753048955052,3.18,181.86,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048955252,3.18,181.85,181.84,7.44392106]
["bitfinex-derivatives","SOLF0:USTF0",1753048956251,3.18,181.85,181.84,4.34392106]
["bitfinex-derivatives","SOLF0:USTF0",1753048956458,5.4969,181.84,181.8,9.84408124]
["bitfinex-derivatives","SOLF0:USTF0",1753048956656,5.4969,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048956861,5.4969,181.84,181.83,7.44731839]
["bitfinex-derivatives","SOLF0:USTF0",1753048957052,8.6766,181.85,181.83,7.44731839]
["bitfinex-derivatives","SOLF0:USTF0",1753048957249,3.18,181.84,181.81,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753048957450,3.18,181.83,181.82,4.34835535]
["bitfinex-derivatives","SOLF0:USTF0",1753048957856,8.6771,181.83,181.82,4.34835535]
["bitfinex-derivatives","SOLF0:USTF0",1753048958659,5.4974,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048958860,5.4974,181.82,181.81,7.45004623]
["bitfinex-derivatives","SOLF0:USTF0",1753048958861,8.6774,181.82,181.81,7.45004623]
["bitfinex-derivatives","SOLF0:USTF0",1753048959962,5.4986,181.79,181.73,4.54444141]
["bitfinex-derivatives","SOLF0:USTF0",1753048960161,8.6786,181.79,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048960456,8.6786,181.79,181.78,7.45258881]
["bitfinex-derivatives","SOLF0:USTF0",1753048960661,5.4986,181.79,181.78,7.45258881]
["bitfinex-derivatives","SOLF0:USTF0",1753048960857,5.4981,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048961054,5.4981,181.8,181.79,7.45258881]
["bitfinex-derivatives","SOLF0:USTF0",1753048962859,3.18,181.82,181.79,7.45258881]
["bitfinex-derivatives","SOLF0:USTF0",1753048963159,3.18,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048963556,8.6774,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048964659,5.498,181.81,181.77,8.91558376]
["bitfinex-derivatives","SOLF0:USTF0",1753048964965,8.678,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048965962,5.498,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048966568,3.18,181.83,181.77,3.41688376]
["bitfinex-derivatives","SOLF0:USTF0",1753048966766,3.18,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048966962,3.41688376,181.89,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048967268,3.41688376,181.89,181.77,3.41688376]
["bitfinex-derivatives","SOLF0:USTF0",1753048967269,3.18,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048967468,3.18,181.88,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048967666,3.41688376,181.89,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048967867,3.18,181.85,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048968067,3.18,181.85,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048968269,3.18,181.82,181.77,4.35550318]
["bitfinex-derivatives","SOLF0:USTF0",1753048968568,3.18,181.82,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048968868,3.18,181.82,181.77,4.35563867]
["bitfinex-derivatives","SOLF0:USTF0",1753048969062,3.18,181.78,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048969269,3.18,181.78,181.77,4.35564956]
["bitfinex-derivatives","SOLF0:USTF0",1753048969662,5.4985,181.79,181.77,7.45564956]
["bitfinex-derivatives","SOLF0:USTF0",1753048969865,5.4985,181.79,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048970168,3.18,181.8,181.78,7.45509152]
["bitfinex-derivatives","SOLF0:USTF0",1753048970466,3.18,181.8,181.79,7.45647162]
["bitfinex-derivatives","SOLF0:USTF0",1753048970659,3.18,181.86,181.79,7.45647162]
["bitfinex-derivatives","SOLF0:USTF0",1753048970864,3.18,181.86,181.8,4.35647162]
["bitfinex-derivatives","SOLF0:USTF0",1753048971064,3.18,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048971263,3.18,181.86,181.8,4.35597949]
["bitfinex-derivatives","SOLF0:USTF0",1753048971564,3.18,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048971764,3.18,181.86,181.8,4.35696154]
["bitfinex-derivatives","SOLF0:USTF0",1753048971964,3.18,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048972867,3.18,181.86,181.8,4.35698809]
["bitfinex-derivatives","SOLF0:USTF0",1753048973069,3.18,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048973570,8.6777,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048973770,3.18,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048974670,5.4977,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048975372,5.4985,181.79,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048975572,8.6785,181.79,181.78,7.45881448]
["bitfinex-derivatives","SOLF0:USTF0",1753048976072,8.6785,181.79,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048976073,5.4987,181.78,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048976274,8.6787,181.78,181.77,7.45980061]
["bitfinex-derivatives","SOLF0:USTF0",1753048976874,3.18,181.8,181.77,7.45980061]
["bitfinex-derivatives","SOLF0:USTF0",1753048977074,5.4984,181.79,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048977270,5.4984,181.79,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048977579,3.18,181.82,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048977770,3.18,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048978270,8.6177,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753048979974,5.4984,181.79,181.77,2.09671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048980179,5.4984,181.79,181.78,7.37926167]
["bitfinex-derivatives","SOLF0:USTF0",1753048980375,8.6184,181.79,181.78,7.37926167]
["bitfinex-derivatives","SOLF0:USTF0",1753048980576,3.12,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048980877,3.12,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048981078,8.6197,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048981276,5.4997,181.75,181.73,2.09671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048981479,5.4997,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048981681,3.12,181.82,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048981876,3.12,181.82,181.76,2.09671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048982075,3.12,181.82,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048982282,8.6183,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048983179,5.4989,181.77,181.76,5.11671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048983381,2.09671544,181.83,181.74,5.11671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048983580,3.12,181.75,181.74,5.11671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048983770,3.12,181.82,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048984781,5.4989,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048985480,8.6189,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048985684,3.12,181.77,181.74,2.09671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048985879,3.12,181.77,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048986280,3.12,181.82,181.72,5.11671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048986478,3.12,181.82,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048986876,3.12,181.79,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048987075,2.09671544,181.85,181.76,2.09671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048987076,2.09671544,181.85,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048987283,3.12,181.81,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048987477,9.19988066,181.93,181.74,4.54444141]
["bitfinex-derivatives","SOLF0:USTF0",1753048987478,3.12,181.92,181.74,4.54444141]
["bitfinex-derivatives","SOLF0:USTF0",1753048987678,2.09671544,181.91,181.81,5.11671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048987882,3.12,181.9,181.81,5.11671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048988082,8.6174,181.82,181.81,5.11671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048988678,5.4972,181.83,181.81,5.11671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048988886,8.6172,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048989385,8.6172,181.83,181.82,5.35744491]
["bitfinex-derivatives","SOLF0:USTF0",1753048989783,8.6172,181.83,181.82,2.33744491]
["bitfinex-derivatives","SOLF0:USTF0",1753048989981,5.4974,181.82,181.81,2.09671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048990180,8.6174,181.82,181.81,4.43505241]
["bitfinex-derivatives","SOLF0:USTF0",1753048990885,8.6174,181.82,181.81,7.45505241]
["bitfinex-derivatives","SOLF0:USTF0",1753048992686,5.4974,181.82,181.81,7.45505241]
["bitfinex-derivatives","SOLF0:USTF0",1753048993384,5.4969,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048993583,5.4969,181.84,181.83,7.45505241]
["bitfinex-derivatives","SOLF0:USTF0",1753048994689,5.4966,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048994984,5.4966,181.85,181.84,9.68885122]
["bitfinex-derivatives","SOLF0:USTF0",1753048995590,3.12,181.87,181.84,6.66885122]
["bitfinex-derivatives","SOLF0:USTF0",1753048995790,3.12,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048996090,8.6159,181.87,181.86,5.35833697]
["bitfinex-derivatives","SOLF0:USTF0",1753048996887,8.6159,181.87,181.86,2.33833697]
["bitfinex-derivatives","SOLF0:USTF0",1753048997190,8.6159,181.87,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048997191,8.6165,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048997489,8.618,181.8,181.79,4.54444141]
["bitfinex-derivatives","SOLF0:USTF0",1753048997681,3.12,181.8,181.76,4.54444141]
["bitfinex-derivatives","SOLF0:USTF0",1753048997886,103.12,181.87,181.71,2.09671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048997887,3.12,181.78,181.71,2.09671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048998089,3.12,181.85,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048998281,3.12,181.77,181.7,5.11671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048998580,3.12,181.77,181.74,2.09671544]
["bitfinex-derivatives","SOLF0:USTF0",1753048998781,3.12,181.77,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048998987,3.12,181.77,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048999292,3.12,181.77,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048999484,3.12,181.83,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753048999887,3.42045691,181.81,181.71,7.56444141]
["bitfinex-derivatives","SOLF0:USTF0",1753049000090,3.12,181.8,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049000384,3.12,181.8,181.76,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049000590,3.12,181.88,181.78,6.44045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049000993,3.42045691,181.89,181.78,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049001186,3.42045691,181.83,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049001383,3.12,181.82,181.72,6.44045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049001582,3.12,181.82,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049001790,3.12,181.82,181.76,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049002084,3.12,181.77,181.76,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049002587,3.12,181.84,181.76,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049002792,3.12,181.84,181.74,6.44045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049003191,5.4984,181.79,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049003393,3.12,181.78,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049003593,3.12,181.78,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049003792,3.12,181.8,181.74,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049003993,3.12,181.85,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049004396,3.12,181.78,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049004696,3.12,181.85,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049004997,3.12,181.83,181.8,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049005196,3.12,181.85,181.82,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049005394,3.12,181.87,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049005700,373.02045691,181.95,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049005701,3.12,181.89,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049005891,369.6,181.95,181.85,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049006094,369.6,181.95,181.81,4.54444141]
["bitfinex-derivatives","SOLF0:USTF0",1753049006095,3.12,181.92,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049006297,3.12,181.99,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049006593,3.12,181.9,181.88,6.44045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049006895,3.12,181.92,181.88,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049007098,3.12,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049007300,3.12,181.92,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049007597,3.12,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753049007798,3.12,181.97,181.86,6.44045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049008002,3.12,181.94,181.83,6.44045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049008293,3.12,181.94,181.86,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049008498,3.12,181.94,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049008792,3.12,181.94,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049008998,3.42045691,181.98,181.88,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049008999,3.12,181.93,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049009292,3.42045691,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049009496,3.12,181.97,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049010399,5.4953,181.89,181.88,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049010595,3.12,181.97,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049011294,3.12,181.97,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049011597,8.6155,181.89,181.87,5.46538842]
["bitfinex-derivatives","SOLF0:USTF0",1753049011794,6.54045691,181.97,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049011991,5.495,181.91,181.88,6.58045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049012297,3.12,181.99,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049012793,8.6147,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049012993,3.12,181.92,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049013199,3.12,181.91,181.87,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049013497,3.12,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049014696,3.12,181.96,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049014902,3.12,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049015200,3.12,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049015392,8.6135,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049015593,3.12,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049015891,3.12,181.99,181.94,6.58045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049016092,126.4605138,182.0,181.96,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049016398,3.12,181.99,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049016596,3.12,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049017294,126.4605138,182.0,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049017497,3.12,181.99,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049017694,8.6117,182.01,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049018095,3.12,182.03,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049019493,3.12,182.0,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049020097,3.12,182.0,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049020603,3.12,182.0,181.94,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049020801,3.12,182.03,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049021197,3.12,181.98,181.93,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049021492,3.12,182.03,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049021796,3.12,182.03,181.84,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049021797,3.12,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049021997,233.71369999,182.08,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049021998,230.29324308,182.08,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049022305,3.12,182.02,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049022492,3.12,182.02,181.97,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049022806,230.29324308,182.08,181.99,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049022997,3.12,182.03,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049024500,3.12,182.01,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049025504,3.12,182.01,181.96,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049025804,3.12,182.03,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049026099,3.12,182.03,181.98,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049026306,3.12,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049026606,3.12,182.05,182.01,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049027005,3.12,182.05,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049027401,5.491,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049028001,3.12,182.06,182.01,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049028302,3.12,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049028500,3.12,182.06,182.01,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049028501,3.12,182.05,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049029099,3.12,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049029611,3.12,182.07,182.01,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049029805,3.12,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049030011,3.12,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049030707,3.12,182.04,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049030913,3.12,182.03,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049031110,3.12,182.03,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049031311,3.12,182.07,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049031614,3.12,182.07,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049031817,3.12,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049032305,3.12,182.03,181.93,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049032505,3.42045691,182.01,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049032713,3.12,182.0,181.91,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1753049032913,3.12,181.95,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049033103,3.12,181.98,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049033306,5.493,181.97,181.92,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753049033510,3.42045691,182.01,181.91,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1753049033706,3.12,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049034113,8.6138,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049034514,3.12,181.93,181.88,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049034712,3.42045691,181.98,181.88,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049034912,3.12,181.95,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049035612,3.42045691,181.98,181.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753049035805,3.42045691,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049036006,3.12,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049036206,127.15324308,182.08,181.92,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049036512,3.12,182.0,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049037910,3.12,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049038217,3.08,182.0,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049038714,3.08,182.02,181.92,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049038914,3.08,182.02,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049039711,5.4925,181.99,181.95,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753049040016,8.5725,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049040210,5.4929,181.97,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049040412,8.5729,181.97,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049040716,3.08,182.02,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049041515,3.08,181.97,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049041712,3.08,181.96,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049041916,3.08,181.97,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049042111,3.08,181.99,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049042309,3.08,181.99,181.94,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753049042511,3.08,181.99,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049042713,3.08,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049042916,3.08,182.02,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049043219,3.08,182.03,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049043717,3.08,181.97,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049043918,3.08,181.94,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049044612,3.08,181.94,181.79,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049044613,3.08,181.87,181.79,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049044813,3.08,181.87,181.74,4.54444141]
["bitfinex-derivatives","SOLF0:USTF0",1753049044814,3.08,181.87,181.8,2.27611408]
["bitfinex-derivatives","SOLF0:USTF0",1753049045018,3.08,181.82,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049045218,3.08,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049045522,8.5777,181.81,181.8,2.27834345]
["bitfinex-derivatives","SOLF0:USTF0",1753049045717,3.08,181.87,181.8,5.37834345]
["bitfinex-derivatives","SOLF0:USTF0",1753049045914,3.08,181.87,181.81,2.27834345]
["bitfinex-derivatives","SOLF0:USTF0",1753049046217,3.08,181.87,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049046520,3.08,181.87,181.78,2.27949768]
["bitfinex-derivatives","SOLF0:USTF0",1753049046719,3.08,181.87,181.79,2.27949768]
["bitfinex-derivatives","SOLF0:USTF0",1753049046919,3.08,181.87,181.8,2.27949768]
["bitfinex-derivatives","SOLF0:USTF0",1753049047115,3.08,181.84,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049047419,3.08,181.84,181.79,5.38019991]
["bitfinex-derivatives","SOLF0:USTF0",1753049047620,3.08,181.83,181.8,5.38019991]
["bitfinex-derivatives","SOLF0:USTF0",1753049047816,5.4974,181.82,181.81,2.28019991]
["bitfinex-derivatives","SOLF0:USTF0",1753049048022,3.08,181.87,181.81,5.38019991]
["bitfinex-derivatives","SOLF0:USTF0",1753049048220,3.08,181.87,181.82,5.38019991]
["bitfinex-derivatives","SOLF0:USTF0",1753049048420,3.08,181.87,181.83,2.28019991]
["bitfinex-derivatives","SOLF0:USTF0",1753049048621,3.08,181.87,181.84,2.28019991]
["bitfinex-derivatives","SOLF0:USTF0",1753049048818,103.26,181.93,181.85,2.28019991]
["bitfinex-derivatives","SOLF0:USTF0",1753049048819,3.08,181.86,181.85,2.28019991]
["bitfinex-derivatives","SOLF0:USTF0",1753049049016,5.4972,181.83,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049049219,3.08,181.87,181.79,2.27868432]
["bitfinex-derivatives","SOLF0:USTF0",1753049049419,3.08,181.84,181.8,2.27868432]
["bitfinex-derivatives","SOLF0:USTF0",1753049049722,8.5774,181.82,181.81,2.27868432]
["bitfinex-derivatives","SOLF0:USTF0",1753049050114,8.5774,181.82,181.81,2.28001407]
["bitfinex-derivatives","SOLF0:USTF0",1753049050312,8.5774,181.82,181.81,2.28052498]
["bitfinex-derivatives","SOLF0:USTF0",1753049050517,3.08,181.82,181.81,2.28052498]
["bitfinex-derivatives","SOLF0:USTF0",1753049050722,3.08,181.82,181.81,5.38052498]
["bitfinex-derivatives","SOLF0:USTF0",1753049050914,3.42045691,181.88,181.81,5.38052498]
["bitfinex-derivatives","SOLF0:USTF0",1753049051113,8.5771,181.83,181.82,2.28052498]
["bitfinex-derivatives","SOLF0:USTF0",1753049051315,3.08,181.83,181.64,373.86444141]
["bitfinex-derivatives","SOLF0:USTF0",1753049051526,3.08,181.81,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049052214,5.499,181.77,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049052415,3.08,181.77,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049053926,5.4993,181.76,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049054120,3.08,181.77,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049054522,3.08,181.81,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049054723,3.08,181.81,181.76,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049055024,3.08,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049055226,5.498,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049055425,3.08,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049055729,5.4968,181.84,181.79,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049055930,5.4968,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049056425,3.08,181.87,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049056731,3.08,181.81,181.7,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049056934,3.42045691,181.82,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049057128,3.08,181.81,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049057725,5.4984,181.79,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049058132,3.08,181.92,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049058334,5.498,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049058725,3.08,181.83,181.78,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049058931,3.08,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049059335,8.5772,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049059534,3.08,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049059731,3.08,181.88,181.8,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049059932,3.08,181.88,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049060138,3.08,181.88,181.8,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049060333,3.42045691,181.81,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049060639,3.08,181.8,181.7,6.52045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049060832,3.08,181.8,181.7,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049061031,3.08,181.77,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049061544,3.08,181.78,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049062034,3.08,181.78,181.7,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049062234,3.08,181.78,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049062539,3.08,181.83,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049062742,3.08,181.83,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049062940,3.08,181.78,181.69,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049063238,3.42045691,181.79,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049063239,8.5798,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049063434,3.08,181.74,181.67,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049063638,3.08,181.74,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049063844,3.08,181.74,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049064134,3.08,181.72,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049064834,3.08,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049065335,3.08,181.67,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049065534,3.08,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049065731,3.08,181.66,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049065930,136.35154864,181.8,181.44,4.54218308]
["bitfinex-derivatives","SOLF0:USTF0",1753049065931,3.08,181.65,181.44,4.54218308]
["bitfinex-derivatives","SOLF0:USTF0",1753049066137,3.08,181.63,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049066335,3.08,181.63,181.44,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753049066636,3.08,181.63,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049067134,3.08,181.64,181.53,6.52045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049067530,5.5047,181.58,181.51,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049067737,3.08,181.56,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049068034,3.42045691,181.62,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049068035,3.08,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049068235,3.08,181.55,181.44,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753049068236,3.18,181.61,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049068435,3.18,181.61,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049068633,108.22,181.71,181.53,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049068839,3.18,181.61,181.55,6.50045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049069037,8.684,181.61,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049069241,3.18,181.6,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049069735,3.18,181.67,181.59,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049069934,3.18,181.72,181.62,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049070136,3.18,181.72,181.5,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049070137,3.18,181.66,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049070335,3.18,181.66,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049070537,3.18,181.63,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049070932,3.18,181.63,181.53,6.50045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049071133,3.18,181.6,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049071331,3.18,181.6,181.5,6.50045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049071537,3.18,181.6,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049072146,3.18,181.6,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049072443,369.9,181.7,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049072444,3.18,181.63,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049072736,3.18,181.65,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049072936,3.18,181.65,181.5,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049072937,3.18,181.65,181.62,6.50045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049073133,3.18,181.69,181.62,6.50045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049073339,3.18,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049073837,5.5019,181.68,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049074040,3.18,181.72,181.62,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049074237,5.5023,181.66,181.62,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049074440,8.6823,181.66,181.62,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049074646,8.6823,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049074842,3.18,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049075347,3.18,181.63,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049075742,8.6842,181.6,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049076348,3.18,181.6,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049076942,3.18,181.6,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049077342,5.5052,181.57,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049077637,8.6852,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049077840,3.18,181.6,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049078037,3.18,181.63,181.57,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049078242,3.18,181.62,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049078538,3.18,181.64,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049079152,3.18,181.64,181.54,3.42045691]
["bitfinex-derivatives","SOLF0:USTF0",1753049079153,3.18,181.61,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049079748,3.42045691,181.72,181.45,100.41101325]
["bitfinex-derivatives","SOLF0:USTF0",1753049079749,3.42045691,181.56,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049080052,3.18,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049080249,3.18,181.53,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049080447,8.6863,181.53,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049080751,3.18,181.53,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049081240,3.42045691,181.56,181.45,100.41101325]
["bitfinex-derivatives","SOLF0:USTF0",1753049081241,3.18,181.47,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049081548,5.508,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049081748,3.18,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049082140,8.6878,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049082447,3.18,181.51,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049083442,11.0086,181.6,181.38,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753049083443,5.64582147,181.53,181.38,114.34582147]
["bitfinex-derivatives","SOLF0:USTF0",1753049083647,3.18,181.49,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049083842,5.5083,181.46,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049084047,3.18,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049084344,3.18,181.49,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049084647,3.18,181.56,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049084847,5.5078,181.48,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049085047,5.64582147,181.57,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049085246,3.18,181.56,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049085540,5.64582147,181.51,181.4,5.64582147]
["bitfinex-derivatives","SOLF0:USTF0",1753049085741,3.18,181.5,181.4,5.64582147]
["bitfinex-derivatives","SOLF0:USTF0",1753049085945,3.18,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049087343,8.82582147,181.48,181.38,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049087547,3.18,181.47,181.38,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049087742,5.5097,181.42,181.38,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049088048,3.18,181.45,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049088443,3.18,181.42,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049088644,3.18,181.47,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049088849,5.5101,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049089047,3.18,181.43,181.34,5.64582147]
["bitfinex-derivatives","SOLF0:USTF0",1753049089255,3.18,181.46,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049089448,3.18,181.46,181.4,5.64582147]
["bitfinex-derivatives","SOLF0:USTF0",1753049089650,3.18,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049089947,143.88084913,181.53,181.4,11.15592147]
["bitfinex-derivatives","SOLF0:USTF0",1753049089948,5.5089,181.45,181.4,11.15592147]
["bitfinex-derivatives","SOLF0:USTF0",1753049090147,3.18,181.45,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049090351,3.18,181.45,181.35,8.72582147]
["bitfinex-derivatives","SOLF0:USTF0",1753049090551,3.18,181.41,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049090844,5.64582147,181.45,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049091045,5.5113,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049091245,3.18,181.41,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049091449,3.18,181.4,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049092550,5.5123,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049092850,3.18,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049093252,3.18,181.35,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049093446,3.18,181.35,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049093850,3.18,181.35,181.3,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753049094147,3.18,181.39,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049094352,3.18,181.39,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049094552,3.18,181.39,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049094753,5.64582147,181.46,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049094946,3.18,181.44,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049095145,3.18,181.42,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049095343,3.77015365,181.41,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049095543,3.18,181.4,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049095851,5.5111,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049096054,5.5111,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049096252,3.18,181.4,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049096451,3.18,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049096952,3.18,181.38,181.35,3.12082148]
["bitfinex-derivatives","SOLF0:USTF0",1753049097352,5.5111,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049097555,0.03665779,181.38,181.35,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1753049097756,0.03665779,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049098058,3.21665779,181.38,181.35,3.12082148]
["bitfinex-derivatives","SOLF0:USTF0",1753049098860,5.5114,181.36,181.35,3.12082148]
["bitfinex-derivatives","SOLF0:USTF0",1753049099054,3.21665779,181.38,181.35,3.12082148]
["bitfinex-derivatives","SOLF0:USTF0",1753049099254,0.03665779,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049100059,3.05,181.49,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049100254,3.05,181.47,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049100553,3.05,181.45,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049100751,3.05,181.43,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049100961,3.05,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049101157,3.05,181.43,181.37,0.03746192]
["bitfinex-derivatives","SOLF0:USTF0",1753049101460,5.64582147,181.52,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049101653,3.05,181.5,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049101859,5.5086,181.46,181.42,11.15512147]
["bitfinex-derivatives","SOLF0:USTF0",1753049102156,117.68582147,181.55,181.43,0.041749]
["bitfinex-derivatives","SOLF0:USTF0",1753049102157,3.05,181.52,181.43,0.041749]
["bitfinex-derivatives","SOLF0:USTF0",1753049102352,8.559,181.44,181.43,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049102560,3.05,181.44,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049102754,3.05,181.44,181.35,5.64582147]
["bitfinex-derivatives","SOLF0:USTF0",1753049103141,6.82865238,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049103304,3.05,181.43,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049103555,5.5096,181.42,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049103758,3.05,181.48,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049103955,11.0138,181.51,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049103956,3.05,181.45,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049104159,3.05,181.45,181.35,8.94257698]
["bitfinex-derivatives","SOLF0:USTF0",1753049104160,3.05,181.43,181.35,6.36107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049104366,3.05,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049104654,3.05,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049104861,3.05,181.42,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049105057,6.83669398,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049105253,3.05,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049105858,5.5105,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049107161,3.05,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049107362,3.05,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049107562,6.84983721,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049107765,9.31043721,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049107970,6.84983721,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049108160,6.84983721,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049108364,9.31548184,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049108762,3.80428184,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049108970,5.5105,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049109168,3.05,181.4,181.35,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753049109364,3.05,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049109667,5.5105,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049110666,5.5102,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049110870,11.0138,181.51,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049111069,3.05,181.48,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049111872,3.05,181.48,181.36,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049111873,3.05,181.5,181.39,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049112062,3.05,181.49,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049112267,5.5081,181.47,181.43,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049112572,3.05,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049112964,3.05,181.46,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049113162,3.05,181.48,181.43,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049113366,3.05,181.48,181.36,4.54218308]
["bitfinex-derivatives","SOLF0:USTF0",1753049113367,3.05,181.52,181.46,6.36107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049113670,3.05,181.49,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049114170,143.88084913,181.53,181.43,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049114171,3.05,181.52,181.43,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049114376,3.05,181.52,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049114574,3.05,181.52,181.44,6.36107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049115171,5.508,181.48,181.44,6.36107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049115363,3.05,181.51,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049116570,3.05,181.52,181.44,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049116967,5.5083,181.47,181.44,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049117168,3.05,181.46,181.44,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049117368,3.05,181.45,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049117570,3.43107698,181.51,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049117771,3.05,181.5,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049118374,5.5085,181.46,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049118569,8.5585,181.46,181.41,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753049118766,8.5585,181.46,181.41,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753049119079,8.5586,181.45,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049119366,3.43107698,181.51,181.39,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049119367,5.5081,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049119571,3.05,181.52,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049120068,3.05,181.5,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049120268,3.05,181.5,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049120470,8.5586,181.46,181.44,6.36107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049120773,3.05,181.46,181.44,6.36107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049120965,3.05,181.46,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049121170,5.5083,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049121371,8.5583,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049121670,3.05,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049122070,3.05,181.49,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049122266,3.05,181.52,181.47,6.36107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049122470,143.88084913,181.53,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049122670,3.05,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049123171,3.05,181.49,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049123371,3.43107698,181.55,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049123574,3.05,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049124478,3.05,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049125379,3.05,181.54,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049126778,3.05,181.54,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049127581,5.507,181.51,181.44,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049127782,3.05,181.49,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753049127978,3.05,181.49,181.45,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753049128278,3.05,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049128875,3.13,181.51,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049129083,3.13,181.5,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049129882,3.13,181.52,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049130078,3.13,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049130771,3.13,181.51,181.5,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049131080,3.13,181.51,181.5,6.63107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049131283,3.13,181.52,181.5,6.63107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049131578,3.13,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049132179,3.13,181.54,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049132381,3.13,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049132875,156.76265077,181.56,181.5,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049132876,3.13,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049133180,3.13,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049133879,3.13,181.58,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049134385,3.13,181.58,181.53,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049134386,3.13,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049135177,3.13,181.56,181.53,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049135383,3.13,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049135586,3.13,181.58,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049135789,3.13,181.58,181.5,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049135790,3.13,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049136387,3.13,181.58,181.56,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049136682,3.13,181.58,181.56,6.63107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049136982,3.13,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049137181,3.43107698,181.65,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049137182,3.13,181.64,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049137886,3.13,181.64,181.56,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049138091,5.5055,181.56,181.53,6.63107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049138303,3.13,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049138593,3.13,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049138793,3.13,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049138998,3.13,181.58,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049139697,3.13,181.58,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049140091,5.5051,181.57,181.52,8.93737698]
["bitfinex-derivatives","SOLF0:USTF0",1753049140292,3.13,181.55,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049140492,3.13,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049140689,3.43107698,181.59,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049140893,3.43107698,181.56,181.46,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049141094,3.13,181.55,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049141393,3.13,181.52,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049141698,5.5091,181.44,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049141898,3.13,181.42,181.38,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049142097,3.13,181.42,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049142300,3.13,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049142998,3.13,181.43,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049143292,3.13,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049143492,3.13,181.44,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049143698,3.13,181.46,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049143893,165.53828441,181.56,181.36,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1753049143894,3.13,181.47,181.42,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049144196,3.13,181.49,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049144391,3.13,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049144793,8.6377,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049144998,3.13,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049145493,168.96936139,181.56,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049145693,3.13,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049145900,3.13,181.48,181.45,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049146102,3.13,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049146294,8.6377,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049146793,8.6377,181.48,181.45,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049146995,3.13,181.47,181.42,6.63107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049147192,6.56107698,181.47,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049147391,3.13,181.46,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049147792,5.5093,181.43,181.38,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753049147991,3.13,181.46,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049148897,5.5084,181.46,181.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753049149195,3.43107698,181.51,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049149196,3.13,181.47,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049149401,3.13,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049149701,3.13,181.46,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049149900,5.5084,181.46,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049150102,3.13,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049150902,3.13,181.5,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049151103,5.508,181.48,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049151298,3.13,181.47,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049151502,3.13,181.47,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049152404,3.13,181.47,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049152607,3.13,181.49,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049152898,5.5078,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049153202,8.6378,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049153806,5.508,181.47,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049154104,8.638,181.47,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049154604,3.13,181.49,181.45,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049154805,3.13,181.51,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049155000,165.53828441,181.56,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049155202,165.53828441,181.56,181.48,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049155203,3.13,181.54,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049155404,3.13,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049155598,8.6365,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049156206,5.5065,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049156401,3.13,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049157002,3.13,181.51,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049157302,3.13,181.55,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049157902,5.5073,181.5,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049158098,3.08,181.55,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049158508,3.08,181.53,181.44,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049159308,3.08,181.5,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049159508,5.5087,181.45,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049159700,8.5887,181.45,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049160201,3.08,181.45,181.41,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049160397,3.08,181.5,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049160799,8.588,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049161003,3.08,181.48,181.44,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049161202,5.5074,181.49,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049161502,3.08,181.53,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049161809,3.08,181.47,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049161999,3.43107698,181.54,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049162000,3.08,181.49,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049162205,3.08,181.53,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049162401,165.53828441,181.56,181.47,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049162608,3.08,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049162804,3.08,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049163004,8.5865,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049163909,3.08,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049164310,8.5862,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049164509,3.08,181.52,181.49,6.41107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049164807,3.08,181.55,181.5,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753049165013,3.08,181.55,181.49,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049165209,3.08,181.55,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049165407,5.5059,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049166511,8.5859,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049167108,5.5062,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049167308,5.5062,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049167507,3.08,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049167813,8.586,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049168003,8.586,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049168406,165.53828441,181.56,181.49,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049168606,168.61828441,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049168803,3.08,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049169004,3.08,181.55,181.52,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049169005,8.5858,181.55,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049169212,3.08,181.55,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049169410,3.08,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049169809,165.53828441,181.56,181.5,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049170010,3.08,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049170413,8.5862,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049170914,5.5066,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049171103,3.08,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049171309,3.08,181.55,181.47,6.41107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049172207,5.5074,181.49,181.47,6.41107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049172407,3.08,181.52,181.41,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049172612,3.08,181.49,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049172910,6.51107698,181.49,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049173112,3.08,181.48,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049173412,5.5085,181.46,181.4,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049173608,3.08,181.48,181.43,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049173809,3.08,181.48,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049174009,5.5083,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049174206,3.08,181.51,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049175211,3.08,181.46,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049176109,3.08,181.45,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049176308,3.08,181.45,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049176513,5.5084,181.46,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049176715,8.5884,181.46,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049178011,5.5084,181.46,181.42,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753049178217,3.08,181.48,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049178417,3.08,181.52,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049178612,3.08,181.52,181.45,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049178613,168.96936139,181.56,181.45,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049178915,3.08,181.55,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049179416,3.08,181.49,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049179607,3.08,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049180717,3.08,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049181316,3.08,181.55,181.49,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753049181617,3.08,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049182615,5.506,181.54,181.5,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753049182816,3.08,181.55,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049183017,165.53828441,181.56,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049183209,3.08,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049183618,8.586,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049183817,165.53828441,181.56,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049184015,3.08,181.55,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049184318,3.08,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049184518,3.08,181.55,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049184919,5.5065,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049185120,3.08,181.52,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049185613,3.08,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049185813,165.53828441,181.56,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049185814,3.08,181.55,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049186318,3.08,181.55,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049186319,3.08,181.54,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049187112,5.5073,181.5,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049187317,3.08,181.54,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049187811,5.5076,181.49,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049188018,3.08,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049188517,3.17,181.51,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049189321,3.17,181.5,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049189524,3.17,181.5,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049189822,3.17,181.5,181.42,4.60220513]
["bitfinex-derivatives","SOLF0:USTF0",1753049189823,3.17,181.5,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049190017,3.17,181.53,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049190217,5.5069,181.51,181.45,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753049190412,3.43107698,181.54,181.44,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049190623,3.17,181.49,181.42,8.03328211]
["bitfinex-derivatives","SOLF0:USTF0",1753049190920,3.17,181.5,181.44,6.56107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049191125,3.17,181.5,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049191528,3.17,181.54,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049192825,3.17,181.54,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049193029,5.507,181.51,181.46,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753049193227,3.17,181.5,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049193529,5.5077,181.49,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049193727,3.17,181.48,181.43,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049193930,3.17,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049194132,8.6767,181.52,181.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753049194425,3.17,181.52,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049195030,5.5073,181.5,181.46,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753049195225,3.17,181.51,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049195428,3.17,181.55,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049196323,3.17,181.55,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049196828,8.6766,181.52,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049197034,8.6766,181.52,181.48,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049197232,165.53828441,181.56,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049197233,5.5071,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049197436,3.17,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049198329,3.43107698,181.55,181.46,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753049198530,3.17,181.51,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049199141,3.17,181.55,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049199431,5.5054,181.56,181.52,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753049199738,3.17,181.63,181.55,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049199929,3.17,181.63,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049200125,3.17,181.63,181.55,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049200126,8.6746,181.59,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049200438,3.43107698,181.67,181.55,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049200628,3.17,181.6,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049201134,3.17,181.63,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049201533,8.674,181.61,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049201740,3.17,181.61,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049201925,8.6743,181.6,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049202129,3.17,181.6,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049202330,110.15107698,181.68,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049202532,8.6739,181.61,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049203333,3.17,181.61,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049203534,3.17,181.61,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049203736,3.17,181.6,181.57,6.56107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049204034,3.17,181.64,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049204231,3.17,181.64,181.56,9.76708931]
["bitfinex-derivatives","SOLF0:USTF0",1753049204536,3.17,181.64,181.57,7.39189009]
["bitfinex-derivatives","SOLF0:USTF0",1753049204741,3.17,181.6,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049205233,3.17,181.65,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049205426,3.17,181.62,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049205630,5.5055,181.56,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049205830,3.17,181.54,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049206026,3.17,181.52,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049206227,3.17,181.52,181.51,4.26350893]
["bitfinex-derivatives","SOLF0:USTF0",1753049206435,3.17,181.52,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049207235,3.17,181.51,181.47,117.56360803]
["bitfinex-derivatives","SOLF0:USTF0",1753049207432,3.17,181.5,181.48,7.39571259]
["bitfinex-derivatives","SOLF0:USTF0",1753049207631,3.17,181.49,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049207939,3.43107698,181.54,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049207940,3.17,181.47,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049208139,3.17,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049208534,8.6774,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049208943,3.17,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049209538,3.43107698,181.54,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049209741,3.17,181.52,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049210141,3.17,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049210636,8.678,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049211441,5.508,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049211638,3.17,181.52,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049211841,3.17,181.52,181.44,4.26943401]
["bitfinex-derivatives","SOLF0:USTF0",1753049212041,3.17,181.52,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049212242,3.17,181.52,181.44,4.26991361]
["bitfinex-derivatives","SOLF0:USTF0",1753049212443,5.5076,181.49,181.45,12.90772466]
["bitfinex-derivatives","SOLF0:USTF0",1753049212641,3.17,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049213038,3.17,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049213639,11.0098,181.58,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049213844,3.17,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049214144,8.6777,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049214647,8.677,181.51,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049214848,3.17,181.54,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049215444,3.17,181.54,181.47,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753049216349,5.507,181.51,181.47,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753049216547,8.677,181.51,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049216742,8.677,181.51,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049216946,3.17,181.51,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049217147,3.43107698,181.55,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049217452,3.17,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753049217948,8.6773,181.5,181.46,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049218146,3.17,181.5,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049218541,171.77454806,181.59,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049218542,3.16,181.53,181.48,6.48107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049218846,3.16,181.53,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049219046,8.6664,181.53,181.5,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753049219250,3.16,181.53,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049219745,3.16,181.53,181.48,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049219946,3.16,181.51,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049220449,5.5066,181.52,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049220645,3.16,181.58,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049220945,3.16,181.58,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049221445,5.5054,181.56,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049221646,3.43107698,181.52,181.43,122.64929721]
["bitfinex-derivatives","SOLF0:USTF0",1753049221948,3.43107698,181.52,181.38,9.0831931]
["bitfinex-derivatives","SOLF0:USTF0",1753049221949,3.16,181.45,181.37,4.60890902]
["bitfinex-derivatives","SOLF0:USTF0",1753049222140,3.43107698,181.46,181.38,4.27559311]
["bitfinex-derivatives","SOLF0:USTF0",1753049222445,3.43107698,181.46,181.35,4.60890902]
["bitfinex-derivatives","SOLF0:USTF0",1753049222446,3.16,181.39,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049222747,3.16,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049222940,3.16,181.39,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049223147,3.16,181.39,181.32,9.7925494]
["bitfinex-derivatives","SOLF0:USTF0",1753049223450,3.16,181.39,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049223651,3.16,181.39,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049223851,3.16,181.46,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049224148,5.5092,181.44,181.38,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753049224359,3.16,181.42,181.37,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049224748,3.16,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049225043,3.16,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049225349,3.16,181.43,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049225544,3.16,181.43,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049225748,3.16,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049226050,3.16,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049226956,3.16,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049227250,3.16,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049227456,8.6689,181.45,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049228255,5.5089,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049228455,3.16,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049228955,3.16,181.44,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049229650,3.16,181.49,181.41,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753049229852,3.16,181.49,181.41,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049230053,3.16,181.49,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049230755,5.5089,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049230956,3.16,181.49,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049231353,5.5087,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049231550,8.6687,181.45,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049231954,6.14841591,181.58,181.24,366.11092414]
["bitfinex-derivatives","SOLF0:USTF0",1753049231955,3.43107698,181.48,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049232152,3.16,181.47,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049232347,5.51,181.41,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049232552,3.16,181.4,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049232855,3.16,181.39,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049233152,3.16,181.41,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049233656,3.16,181.38,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049233856,3.16,181.41,181.3,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753049234050,5.511,181.38,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049234251,8.671,181.38,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049234661,8.6711,181.37,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049234956,3.16,181.36,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049235361,3.16,181.35,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049236956,3.16,181.34,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049237257,3.16,181.33,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049237461,3.16,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049237861,3.16,181.32,181.3,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753049238051,3.43107698,181.39,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049238254,3.16,181.38,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049238949,5.5122,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049239259,3.16,181.38,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049239556,3.16,181.32,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049239764,3.16,181.36,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049240656,3.16,181.34,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049241455,3.16,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049242963,3.16,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049243157,5.5134,181.3,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049243356,3.16,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049244062,3.16,181.3,181.25,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049244455,3.43107698,181.39,181.11,376.57546207]
["bitfinex-derivatives","SOLF0:USTF0",1753049244456,3.16,181.26,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049244856,3.16,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049245254,3.16,181.3,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049245461,3.16,181.3,181.24,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753049245462,3.16,181.29,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049245653,3.16,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049246659,8.6737,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049246858,3.16,181.28,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049247056,3.16,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049247265,8.6742,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049247556,3.16,181.27,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049247757,192.69850829,181.31,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049248258,5.5133,181.3,181.25,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753049248560,3.21,181.3,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049248761,3.21,181.3,181.22,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049248953,3.21,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049250055,3.21,181.3,181.19,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753049250056,3.21,181.33,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049250256,3.21,181.31,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049250456,3.21,181.17,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049250854,3.21,181.16,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049251056,8.7293,181.11,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049251259,3.21,181.1,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049251464,8.7299,181.09,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049251859,3.21,181.09,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049252061,8.7299,181.09,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049252565,3.21,181.09,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049252755,3.21,181.14,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049252958,3.21,181.14,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049253358,3.21,181.11,181.03,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753049253559,5.5211,181.05,181.03,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753049253760,3.21,181.07,181.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753049253956,3.21,181.11,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049255162,3.21,181.07,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049255361,3.21,181.07,180.99,7.97785718]
["bitfinex-derivatives","SOLF0:USTF0",1753049255362,3.21,181.07,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049255561,5.5208,181.05,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049255762,5.5208,181.05,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049255962,3.21,181.07,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049256166,5.5207,181.06,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049256366,3.21,181.11,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049256962,5.5204,181.07,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049257168,3.21,181.11,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049257363,3.21,181.08,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049258463,3.21,181.05,180.99,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049259061,3.21,181.05,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049259262,3.21,181.04,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049259467,3.21,181.07,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049261374,3.21,181.04,180.99,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049261672,5.5221,181.01,180.99,7.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753049261969,3.21,181.01,180.99,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049262166,5.5223,181.0,180.99,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049262369,3.21,181.0,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049262771,5.5236,180.96,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049262969,3.43107698,181.05,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049263271,3.21,181.04,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049263568,3.21,181.01,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049263972,3.21,180.98,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049264272,3.21,180.97,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049264471,3.43107698,180.99,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049264677,3.21,180.98,180.9,6.40107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049264877,3.21,180.98,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049265172,3.21,180.98,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049265569,3.21,180.98,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049265769,3.21,180.95,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049265969,8.7347,180.93,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049266172,3.43107698,180.96,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049266371,3.21,180.95,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049266571,3.21,180.95,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049266773,3.21,180.95,180.77,1589.58]
["bitfinex-derivatives","SOLF0:USTF0",1753049266774,3.21,180.92,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049266973,3.21,180.89,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049267472,5.5263,180.87,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049267670,3.21,180.89,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049267875,3.21,180.89,180.79,377.58107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049268078,5.5273,180.84,180.79,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1753049268271,3.21,180.89,180.78,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049268472,3.21,180.84,180.76,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753049268679,3.21,180.83,180.75,2.97000001]
["bitfinex-derivatives","SOLF0:USTF0",1753049269175,3.21,180.86,180.76,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049269373,3.43107698,180.93,180.82,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049269575,3.21,180.92,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049270477,3.21,180.87,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049270874,3.21,180.87,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049271182,3.21,180.92,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049271381,3.21,180.92,180.75,106.02000001]
["bitfinex-derivatives","SOLF0:USTF0",1753049271382,3.21,180.92,180.86,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049271577,3.21,180.92,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049271773,3.43107698,180.9,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049271982,3.21,180.89,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049272383,3.21,180.86,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049272677,3.21,180.83,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049272878,3.21,180.83,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049273186,3.21,180.87,180.78,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049273374,5.5269,180.86,180.8,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753049273677,3.21,180.87,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049274078,3.21,180.87,180.78,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049274284,3.21,180.87,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049275481,3.21,180.87,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049275880,5.5278,180.83,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049276179,3.21,180.87,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049276374,3.21,180.9,180.84,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753049276575,3.21,180.93,180.87,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049276772,203.24844179,180.96,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049277583,5.5253,180.91,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049277773,203.24844179,180.96,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049277774,3.21,180.95,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049277979,3.21,180.94,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049278180,5.5248,180.92,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049278378,3.17,180.95,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049278975,3.17,180.98,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049279178,3.43107698,180.95,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049279383,5.5254,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049279880,5.5254,180.9,180.84,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049279881,3.17,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049280283,3.17,180.96,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049280785,3.17,180.96,180.87,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049280786,5.5242,180.94,180.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753049280986,5.5242,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049281281,3.17,181.05,180.92,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049281580,3.43107698,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049281781,5.5251,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049281985,3.17,180.96,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049282388,3.17,180.96,180.87,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049282685,3.17,180.96,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049283485,3.17,180.95,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049283990,5.5263,180.88,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049284186,5.5263,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049284486,3.17,180.94,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049284687,3.17,180.94,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049284887,3.17,180.96,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049285181,5.525,180.92,180.86,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049285388,3.17,180.94,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049285985,3.17,180.92,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049286186,3.17,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049286788,5.5257,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049286986,3.17,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049287388,5.5262,180.88,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049287585,3.17,180.91,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049287887,5.5257,180.89,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049288086,5.5257,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049288790,5.5265,180.87,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049289189,5.5265,180.87,180.81,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753049289190,5.5271,180.85,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049290688,3.17,180.91,180.82,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049290889,3.17,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049291489,5.526,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049292887,3.17,180.88,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049293090,3.17,180.86,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049293485,3.43107698,180.9,180.8,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753049293790,3.17,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049293985,8.697,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049294186,3.17,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049294492,3.17,180.88,180.81,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049294682,3.17,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049295186,5.5266,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049295991,8.6967,180.86,180.81,112.128]
["bitfinex-derivatives","SOLF0:USTF0",1753049296191,3.17,180.9,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049296386,5.5267,180.86,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049296592,3.17,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049296894,3.17,180.87,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049297589,5.5277,180.83,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049297792,3.17,180.87,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049298391,3.17,180.87,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049298786,5.527,180.85,180.8,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753049298993,5.527,180.85,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049299294,3.17,180.87,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049299795,3.17,180.9,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049299990,5.5268,180.86,180.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753049300195,3.17,180.9,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049301198,5.5263,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049301394,3.17,180.9,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049301598,5.5251,180.91,180.85,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753049301799,3.17,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049302093,5.5257,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049302298,106.56,180.97,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049302299,3.17,180.9,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049302697,3.17,180.9,180.8,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753049302898,3.43107698,180.85,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049303099,3.17,180.84,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049304002,3.17,180.81,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049304200,5.5293,180.78,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753049304400,3.17,180.77,180.75,3.09000001]
["bitfinex-derivatives","SOLF0:USTF0",1753049304602,3.43107698,180.82,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753049304801,3.17,180.81,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049305105,3.17,180.78,180.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753049305301,3.43107698,180.76,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049305602,3.17,180.75,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049306299,5.5312,180.71,180.65,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049306501,3.17,180.71,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049306803,3.43107698,180.84,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049306804,3.17,180.7,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049307102,3.17,180.7,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049307402,6.60107698,180.7,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049307605,3.17,180.66,180.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753049307905,3.17,180.66,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049308101,3.17,180.66,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049308308,3.17,180.66,180.56,371.6]
["bitfinex-derivatives","SOLF0:USTF0",1753049308606,3.17,180.66,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049309201,3.06,180.63,180.56,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753049309406,3.06,180.63,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049310108,3.06,180.63,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049310510,3.43107698,180.6,180.49,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049310715,3.06,180.56,180.49,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049310913,3.06,180.55,180.49,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049311117,3.06,180.58,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049311414,6.49107698,180.58,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049311610,3.06,180.57,180.49,7.5867802]
["bitfinex-derivatives","SOLF0:USTF0",1753049311813,3.06,180.56,180.5,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753049312013,3.06,180.56,180.49,7.5867802]
["bitfinex-derivatives","SOLF0:USTF0",1753049312215,3.43107698,180.55,180.49,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049312415,3.43107698,180.62,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049312615,3.06,180.67,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049312824,3.06,180.67,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049313117,3.06,180.63,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049313517,3.43107698,180.61,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049313714,3.06,180.6,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049314019,3.06,180.63,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049314414,5.5343,180.61,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049314719,5.5343,180.61,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049315023,6.49107698,180.63,180.49,116.2267802]
["bitfinex-derivatives","SOLF0:USTF0",1753049315024,5.5355,180.57,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049315215,3.06,180.57,180.5,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049315416,3.43107698,180.61,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049315721,3.06,180.63,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049316021,3.06,180.63,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049316315,3.06,180.61,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049316618,371.68,180.68,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049316619,8.5961,180.56,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049316822,3.06,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049317023,3.06,180.53,180.49,7.5867802]
["bitfinex-derivatives","SOLF0:USTF0",1753049317219,3.06,180.54,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049317516,3.43107698,180.55,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049317517,3.06,180.53,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049317716,3.06,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049317923,3.43107698,180.62,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049318126,3.06,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049318624,3.06,180.55,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049318823,3.06,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049319017,3.06,180.56,180.49,7.5867802]
["bitfinex-derivatives","SOLF0:USTF0",1753049319317,3.06,180.56,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753049319318,5.5358,180.56,180.51,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753049319521,3.06,180.57,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049319722,3.06,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049319918,3.43107698,180.55,180.49,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049320117,3.06,180.53,180.49,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049320319,3.06,180.5,180.43,0.11549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049320521,3.06,180.44,180.43,0.11549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049320923,3.06,180.48,180.43,0.11549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049321120,11.069,180.61,180.43,0.11549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049321121,3.06,180.44,180.43,0.11549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049321316,3.06,180.46,180.43,3.15549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049321520,3.06,180.45,180.43,0.11549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049322221,3.43107698,180.51,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049322427,3.06,180.54,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049322729,3.43107698,180.54,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049323022,3.06,180.49,180.43,0.11549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049323218,8.5995,180.44,180.43,0.11549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049323423,12.03057698,180.44,180.43,0.11549276]
["bitfinex-derivatives","SOLF0:USTF0",1753049323620,3.43107698,180.44,180.33,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049323920,3.06,180.4,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049324122,3.06,180.37,180.28,12.2135675]
["bitfinex-derivatives","SOLF0:USTF0",1753049324316,3.06,180.3,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049324518,3.06,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049324720,3.43107698,180.4,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049324928,6.49107698,180.42,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049325324,3.06,180.42,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049325522,3.06,180.49,180.37,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049325717,3.43107698,180.45,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049325924,3.43107698,180.5,180.39,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049326126,3.43107698,180.5,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049326429,6.49107698,180.47,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049326620,3.43107698,180.45,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049326821,3.06,180.48,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049327021,3.43107698,180.46,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049327422,5.5402,180.42,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049327923,3.06,180.46,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049328130,6.49107698,180.46,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049328634,5.5401,180.43,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049328928,6.49107698,180.46,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049329324,3.06,180.46,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049330025,3.43107698,180.51,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049330229,3.43107698,180.44,180.33,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049330430,3.06,180.44,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049330723,3.43107698,180.45,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049330923,3.06,180.47,180.38,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049331130,5.5389,180.46,180.41,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753049331329,3.43107698,180.49,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049331532,3.06,180.48,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049331830,372.18,180.54,180.31,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753049331831,3.43107698,180.45,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049332325,3.43107698,180.47,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049332532,3.43107698,180.46,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049332731,6.49107698,180.46,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049333031,3.06,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049333229,3.06,180.42,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049333427,6.49107698,180.45,180.35,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049333636,3.43107698,180.47,180.37,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049333836,5.54,180.43,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049334132,3.06,180.46,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049334933,372.18,180.54,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049335136,3.06,180.53,180.42,3.43107698]
["bitfinex-derivatives","SOLF0:USTF0",1753049335441,3.06,180.52,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049335732,3.06,180.52,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049336133,3.06,180.52,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049336933,3.06,180.55,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049337229,3.43107698,180.53,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049337434,3.06,180.49,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049337635,3.06,180.45,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049337937,3.43107698,180.44,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049338135,6.49107698,180.45,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049339137,3.06,180.45,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049339632,5.71189054,180.44,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049339835,2.95,180.42,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049340230,8.66189054,180.45,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049340436,8.66189054,180.45,180.34,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049340630,5.5393,180.45,180.41,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753049340832,8.66189054,180.5,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049341034,2.95,180.5,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049341837,2.95,180.5,180.38,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049342040,2.95,180.5,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049342635,2.95,180.53,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049342835,2.95,180.56,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049343030,2.95,180.56,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049343230,5.5365,180.54,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049343435,2.95,180.54,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049344334,5.5386,180.47,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049345333,2.95,180.5,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049345534,2.95,180.5,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049346039,5.5388,180.47,180.42,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753049346234,2.95,180.5,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049346634,5.71189054,180.51,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049346635,5.5395,180.44,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049346936,2.17,180.43,180.22,11.79911446]
["bitfinex-derivatives","SOLF0:USTF0",1753049347142,5.71189054,180.34,180.23,6.08722392]
["bitfinex-derivatives","SOLF0:USTF0",1753049347337,5.71189054,180.29,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049347638,5.71189054,180.32,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049347837,219.294784,180.36,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049348237,5.71189054,180.39,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049348437,5.71189054,180.42,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049348843,117.32,180.5,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049349136,11.0728,180.55,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049349137,5.71189054,180.48,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049349335,5.71189054,180.47,180.37,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753049349532,5.71189054,180.47,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049349934,5.71189054,180.47,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049350336,5.5407,180.4,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049350535,5.71189054,180.41,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049350735,207.51641437,180.41,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049350936,5.5441,180.29,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049351347,5.71189054,180.35,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049351543,5.5441,180.29,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049351847,5.5441,180.29,180.28,3.1900802]
["bitfinex-derivatives","SOLF0:USTF0",1753049352039,5.5438,180.3,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049352239,207.51641437,180.41,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049352541,5.71189054,180.34,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049352745,207.51641437,180.41,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049352941,5.5427,180.34,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049353142,5.71189054,180.4,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049353342,5.71189054,180.45,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049353646,5.71189054,180.4,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049354142,5.5413,180.38,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049354342,5.71189054,180.42,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049354742,11.0737,180.53,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049354938,5.71189054,180.47,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049355141,3.65445345,180.46,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049355439,3.65445345,180.45,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049355744,3.65445345,180.44,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049355943,3.65445345,180.43,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049356144,5.71189054,180.53,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049356541,5.5386,180.47,180.41,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753049356745,123.60263404,180.6,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049356947,5.71189054,180.55,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049357145,5.71189054,180.55,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049357748,5.71189054,180.56,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049358139,5.5382,180.49,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049358349,5.71189054,180.5,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049358647,5.5382,180.49,180.43,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753049358950,5.71189054,180.56,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049359339,5.71189054,180.53,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049360143,5.71189054,180.5,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049360644,5.71189054,180.5,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049361746,5.71189054,180.5,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049362439,5.71189054,180.57,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049362642,5.71189054,180.51,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049362845,5.71189054,180.53,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049363246,5.5389,180.46,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049363454,5.71189054,180.54,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049363651,117.6,180.6,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049363846,5.71189054,180.55,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049364741,5.71189054,180.52,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049364947,5.71189054,180.52,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049365647,5.71189054,180.52,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049365947,117.6,180.6,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049366246,5.71189054,180.56,180.46,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753049366552,117.6,180.6,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049366755,117.6,180.6,180.43,122.53189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049366756,5.71189054,180.61,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049366952,5.71189054,180.61,180.49,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049367147,5.71189054,180.61,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049367353,11.0665,180.65,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049367549,5.71189054,180.58,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049367746,5.5367,180.54,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049367948,11.0665,180.65,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049368149,5.71189054,180.62,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049368452,5.71189054,180.62,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049368946,5.71189054,180.64,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049369251,116.86,180.7,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049369447,5.71189054,180.67,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049369857,5.71189054,180.66,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049371150,207.7972223,180.72,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049371550,5.71189054,180.69,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049371749,5.71189054,180.69,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049372249,5.71189054,180.66,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049372454,213.79985634,180.72,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049372646,5.71189054,180.65,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049372844,5.71189054,180.62,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049373245,5.536,180.56,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049373445,5.536,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049373949,5.536,180.56,180.48,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049373950,5.5369,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049374254,5.71189054,180.62,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049374455,5.5364,180.55,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049374646,5.71189054,180.62,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049376050,5.71189054,180.63,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049376456,5.71189054,180.63,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049376656,5.71189054,180.63,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049376857,5.5364,180.55,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049377058,3.22,180.64,180.53,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753049377259,3.22,180.64,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049377656,3.22,180.64,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049377862,5.5351,180.59,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049378062,3.22,180.64,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049378757,3.22,180.67,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049378962,5.5342,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049379263,5.5342,180.62,180.58,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753049379454,3.22,180.67,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049379762,3.22,180.67,180.59,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753049379960,3.22,180.67,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049380358,3.22,180.69,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049380557,3.22,180.69,180.63,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049380758,207.7972223,180.72,180.63,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049380954,211.0172223,180.72,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049381155,3.22,180.71,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049382172,211.0172223,180.72,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049382472,3.22,180.71,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049382672,5.71189054,180.66,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049382973,3.22,180.65,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049383168,5.71189054,180.66,180.53,121.31189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049383169,3.22,180.68,180.59,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049383374,3.22,180.71,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049383872,5.71189054,180.71,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049384085,3.22,180.66,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049384376,3.22,180.65,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049384572,5.5334,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049384772,3.22,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049385571,8.93189054,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049385774,3.22,180.62,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049386167,5.71189054,180.63,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049386168,5.5345,180.61,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753049386375,5.5345,180.61,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049386972,3.22,180.63,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049387569,5.5354,180.58,180.52,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753049387872,5.5354,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049388266,3.22,180.59,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049388467,3.22,180.61,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049388773,5.5351,180.59,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049388976,5.5351,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049389173,3.22,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049389370,3.22,180.7,180.57,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049389681,3.22,180.69,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049390277,211.0172223,180.72,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049390677,211.0172223,180.72,180.65,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753049390877,211.0172223,180.72,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049391177,3.22,180.81,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049391367,3.22,180.81,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049391368,3.22,180.8,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049391570,3.22,180.77,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049391883,5.531,180.72,180.67,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753049392081,3.22,180.74,180.65,120.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049392580,3.22,180.74,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049392783,3.22,180.74,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049393074,3.22,180.71,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049393278,5.71189054,180.72,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049393279,3.22,180.7,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049393475,14.2765,180.81,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049393683,3.22,180.74,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049394078,3.22,180.76,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049394781,5.5307,180.73,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049394977,3.22,180.76,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049395172,5.5301,180.75,180.68,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049395374,5.5301,180.75,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049395572,3.22,180.79,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049395778,5.5302,180.75,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049395981,3.22,180.79,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049396678,5.5299,180.76,180.71,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753049396886,3.22,180.79,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049397279,5.5296,180.77,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049397481,3.22,180.79,180.72,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753049397681,3.22,180.79,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049398378,5.5297,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753049398784,3.05,180.81,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049398982,3.05,180.8,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049399379,5.5295,180.77,180.72,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753049399581,120.91189054,180.84,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049399582,3.05,180.8,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049400080,5.5299,180.76,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049400281,5.71189054,180.75,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049400480,5.5309,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049401080,3.05,180.71,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049401278,5.71189054,180.69,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049401479,5.5343,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049401788,3.05,180.64,180.53,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1753049401987,3.05,180.64,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049402178,3.05,180.67,180.55,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049402378,3.05,180.67,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049402585,3.05,180.67,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049403084,5.71189054,180.71,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049403283,3.05,180.7,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049403677,3.05,180.7,180.58,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049403678,3.05,180.7,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049404186,5.71189054,180.68,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049404378,3.05,180.67,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049404776,3.05,180.67,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049404980,3.05,180.7,180.61,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049405288,3.05,180.71,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049405787,3.05,180.71,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753049405788,5.5321,180.69,180.65,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753049405999,3.05,180.71,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049406285,3.05,180.71,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049406484,3.05,180.71,180.61,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049406687,3.05,180.64,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049406880,3.05,180.64,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049406881,3.05,180.63,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049407282,5.5356,180.57,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049407480,3.05,180.63,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049407887,3.05,180.63,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753049408083,3.05,180.63,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049409291,3.05,180.7,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049409790,3.05,180.68,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049410488,5.71189054,180.66,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049410697,3.05,180.65,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049412196,3.05,180.61,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049412390,5.71189054,180.6,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049412590,5.5359,180.56,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049412990,5.71189054,180.6,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049413294,5.5358,180.56,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049413697,5.5358,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049413898,5.71189054,180.62,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049414291,5.5346,180.6,180.55,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753049414596,5.5346,180.6,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049414993,5.5343,180.61,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049415307,3.05,180.64,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049415486,3.05,180.64,180.52,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049415693,8.76189054,180.67,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049415996,5.5339,180.63,180.58,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753049416189,3.05,180.67,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049416394,3.05,180.7,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049416596,5.533,180.66,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049416798,3.05,180.7,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049417197,5.71189054,180.74,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049417399,3.05,180.73,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049417698,5.5327,180.67,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049417893,3.05,180.7,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049418999,5.5322,180.68,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049419295,3.05,180.7,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049419600,3.05,180.7,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049419993,5.71189054,180.71,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049419994,3.05,180.68,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049420196,3.05,180.64,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049420697,3.05,180.61,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049422003,3.05,180.58,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049422305,5.5364,180.54,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049422700,5.5364,180.54,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049423008,8.76189054,180.56,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049423202,5.71189054,180.56,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049423400,11.0646,180.68,180.46,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049423598,3.05,180.6,180.49,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049423908,3.05,180.6,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049424207,3.05,180.6,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753049424406,3.05,180.6,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049424608,5.71189054,180.65,180.49,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049424811,3.05,180.64,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049425408,3.05,180.64,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049425608,5.5353,180.58,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049425808,5.71189054,180.65,180.55,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753049426001,3.05,180.62,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049426503,5.5348,180.6,180.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753049426806,3.05,180.62,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049427007,5.5359,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049427306,5.5359,180.56,180.48,118.15852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049427307,3.05,180.58,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049427504,5.537,180.53,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753049427805,5.71189054,180.59,180.45,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753049428009,3.12,180.58,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049428212,3.12,180.58,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049428600,5.536,180.56,180.52,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753049428806,3.12,180.58,180.52,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753049429002,5.71189054,180.6,180.47,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049429202,3.12,180.59,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049429513,3.12,180.59,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049430712,5.5363,180.55,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049430907,5.5363,180.55,180.46,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049430908,3.12,180.56,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049431109,5.5365,180.54,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049431506,3.12,180.59,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049431705,3.12,180.59,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049431912,3.12,180.62,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049432312,5.71189054,180.66,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049432509,3.12,180.65,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049433115,5.5349,180.6,180.56,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753049433310,5.5349,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049433509,3.12,180.65,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049433906,3.12,180.65,180.52,118.91189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049433907,3.12,180.62,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049435014,5.535,180.59,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049435315,5.535,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049435816,3.12,180.62,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049436508,3.12,180.62,180.46,4.61852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049436509,3.12,180.6,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049436915,5.5361,180.56,180.51,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753049437116,3.12,180.56,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049438113,5.5366,180.54,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049438615,5.5371,180.52,180.48,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753049439012,5.5371,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049439208,3.12,180.59,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049439515,11.0651,180.67,180.52,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049439516,3.12,180.61,180.52,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049439715,5.71189054,180.63,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049440210,3.12,180.62,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049440808,5.5357,180.57,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049441314,5.5357,180.57,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753049441508,3.12,180.62,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049441705,3.12,180.65,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049441909,3.12,180.65,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049442215,3.12,180.69,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049442520,5.5341,180.62,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049442910,5.5341,180.62,180.59,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753049443214,5.5341,180.62,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049443715,5.5337,180.63,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049443912,3.12,180.66,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049444115,3.12,180.65,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049445013,5.5346,180.6,180.56,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753049445215,3.12,180.65,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049446419,5.5349,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049446714,5.71189054,180.66,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049446919,5.5349,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049447514,5.5349,180.59,180.52,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049447722,3.12,180.61,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049448214,5.71189054,180.63,180.55,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753049448521,5.5352,180.58,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049448718,3.12,180.6,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049448916,5.5361,180.55,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049449320,3.12,180.57,180.49,10.33041247]
["bitfinex-derivatives","SOLF0:USTF0",1753049449522,3.12,180.57,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049449722,5.71189054,180.62,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049449923,5.536,180.56,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049450124,3.12,180.59,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049450520,5.5366,180.54,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049450718,5.5366,180.54,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049450925,3.12,180.56,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049451319,6.00263404,180.65,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049451624,3.12,180.63,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049452019,5.5354,180.58,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049452221,3.12,180.63,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049453424,3.12,180.63,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049453825,5.5355,180.57,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049454921,3.12,180.58,180.49,4.61852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049455129,8.83189054,180.55,180.49,7.70852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049455324,5.5376,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049455524,8.83189054,180.55,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049455922,3.12,180.54,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049456227,3.12,180.56,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049456425,5.5369,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049456626,3.12,180.56,180.48,4.61852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049456826,3.12,180.56,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049457124,3.12,180.49,180.45,7.70852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049457426,3.12,180.48,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049457622,8.83189054,180.5,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049457824,11.0703,180.59,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049457825,3.12,180.53,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049458025,3.12,180.52,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049458226,5.5376,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049458827,5.5384,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049459229,5.71189054,180.53,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049459230,2.95,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049459931,5.5379,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049460333,2.95,180.49,180.4,4.61852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049460527,2.95,180.49,180.39,4.61852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049460730,5.71189054,180.5,180.43,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753049460932,8.66189054,180.5,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049461132,5.71189054,180.5,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049461330,2.95,180.49,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049461730,2.95,180.49,180.43,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753049461934,2.95,180.49,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049462129,2.95,180.49,180.39,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049462341,2.95,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049463443,5.71189054,180.5,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049463746,2.95,180.47,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049463950,5.5392,180.45,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049464248,2.95,180.47,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049464544,2.95,180.49,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049465039,2.95,180.48,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049465233,5.5389,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049465741,5.538,180.49,180.45,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753049465939,2.95,180.53,180.4,7.69852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049466243,3.64138094,180.52,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049466443,5.5383,180.48,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049466738,3.64138094,180.47,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049466941,2.95,180.51,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049467143,3.6398874,180.5,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049467339,3.6398874,180.49,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049467638,5.5381,180.49,180.46,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753049467841,2.95,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049468044,3.63828276,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049468245,5.5382,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049468548,9.17498396,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049468741,5.5382,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049468941,2.95,180.5,180.39,10.33041247]
["bitfinex-derivatives","SOLF0:USTF0",1753049469253,2.95,180.48,180.39,5.71189054]
["bitfinex-derivatives","SOLF0:USTF0",1753049469549,2.95,180.48,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049470145,2.95,180.51,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049470952,2.95,180.51,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049471251,2.95,180.53,180.46,3.4669093]
["bitfinex-derivatives","SOLF0:USTF0",1753049471452,3.4669093,180.6,180.5,6.5469093]
["bitfinex-derivatives","SOLF0:USTF0",1753049471654,2.95,180.6,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049472552,2.95,180.59,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049472952,2.95,180.62,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049474244,5.535,180.59,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049474448,2.95,180.62,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049475353,5.5351,180.59,180.55,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753049475652,2.95,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049476454,5.5349,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049476762,2.95,180.62,180.49,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1753049476763,2.95,180.6,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049476953,5.5359,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049477153,2.95,180.58,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049478661,2.95,180.58,180.5,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753049478861,2.95,180.58,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049479358,5.5363,180.55,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049479663,2.95,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049479862,2.95,180.6,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049480058,5.70016759,180.58,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049480360,5.537,180.53,180.49,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753049480566,2.95,180.55,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049480858,5.5369,180.53,180.48,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753049481058,2.95,180.55,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049481456,2.95,180.55,180.48,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753049481659,2.95,180.54,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049481860,2.95,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049482257,2.95,180.57,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049482459,2.95,180.57,180.5,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753049482656,2.95,180.57,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049483061,5.5359,180.56,180.51,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753049483264,5.5359,180.56,180.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1753049483460,5.5357,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049483661,2.95,180.61,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049484061,5.70016759,180.62,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753049484062,5.5363,180.55,180.51,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753049484261,5.5363,180.55,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049484564,2.95,180.57,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049484866,2.95,180.55,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049485066,5.5376,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049485365,5.70016759,180.56,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049485667,2.95,180.52,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049485867,2.95,180.55,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049486463,17.06943404,180.64,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049486464,2.95,180.58,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049486670,2.95,180.58,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049487162,5.5356,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049487464,5.5356,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049490163,2.95,180.6,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049490369,2.95,180.6,180.49,5.70016759]
["bitfinex-derivatives","SOLF0:USTF0",1753049490370,2.95,180.6,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049490764,5.5357,180.57,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049490971,3.14,180.63,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049491164,3.14,180.63,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049491362,3.14,180.6,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049491666,3.14,180.6,180.49,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049491866,5.535,180.59,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049492160,5.535,180.59,180.5,5.70016759]
["bitfinex-derivatives","SOLF0:USTF0",1753049492161,3.14,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049492366,3.14,180.61,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049492973,3.14,180.64,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049493275,3.14,180.66,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049494477,5.534,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049494770,5.70016759,180.64,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049494970,3.14,180.63,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049496178,3.14,180.63,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049496770,3.14,180.61,180.5,5.70016759]
["bitfinex-derivatives","SOLF0:USTF0",1753049496972,3.14,180.61,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049497173,6.60439916,180.61,180.53,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753049497473,3.14,180.59,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049497669,3.14,180.59,180.52,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753049497876,5.5353,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049498168,5.5353,180.58,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049498169,3.14,180.58,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049498375,6.60439916,180.62,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049498670,3.14,180.62,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049499175,5.5354,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049499375,5.5354,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049499976,3.14,180.6,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049500376,5.5358,180.56,180.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049500578,5.5358,180.56,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049500871,3.14,180.6,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049501075,6.60439916,180.63,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049501379,6.60439916,180.63,180.58,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753049501571,5.5343,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049504074,3.14,180.66,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049504670,5.5333,180.65,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753049504969,5.5333,180.65,180.59,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049504970,3.46439916,180.7,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049505170,5.5327,180.67,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049505375,3.14,180.69,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049506480,3.14,180.67,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049506679,3.14,180.66,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049506977,3.14,180.65,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049507177,3.14,180.67,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049507368,3.46439916,180.68,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049507571,3.46439916,180.68,180.59,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049507572,5.5339,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049507777,5.5339,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049507978,3.46439916,180.65,180.55,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753049508279,5.534,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049509288,5.5348,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049509783,5.5351,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049509976,5.5351,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049510176,3.14,180.66,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049510580,3.46439916,180.73,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049510581,3.46439916,180.64,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049510776,5.5349,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049510983,3.14,180.61,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049511381,3.14,180.63,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049511581,5.5349,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049512280,3.14,180.6,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049512479,3.14,180.6,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049513182,6.60439916,180.63,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049513583,3.14,180.62,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049514183,5.5356,180.57,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049514384,3.14,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049514775,5.5358,180.57,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049514978,5.5358,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049515375,5.5353,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049515783,5.535,180.59,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049515979,3.14,180.63,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049516377,5.5355,180.57,180.54,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753049516587,5.5355,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049517088,5.5353,180.58,180.5,112.98439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049517288,5.5353,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049517690,5.5359,180.56,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049517885,3.14,180.6,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753049518086,3.14,180.6,180.54,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753049518288,3.46439916,180.61,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049518585,3.46439916,180.61,180.55,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753049518790,5.5351,180.59,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049518992,2.99,180.62,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049519292,3.46439916,180.64,180.56,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753049519487,3.46439916,180.64,180.53,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049519488,2.99,180.63,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049519793,2.99,180.62,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049520087,2.99,180.66,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049520286,2.99,180.65,180.56,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049520490,2.99,180.65,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049520785,2.99,180.6,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049521088,2.99,180.61,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049521289,2.99,180.61,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049521490,2.99,180.64,180.55,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049521786,2.99,180.64,180.52,4.61852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049521787,2.99,180.64,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049521993,5.5341,180.62,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049522189,2.99,180.64,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049523093,5.5337,180.63,180.58,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753049523291,2.99,180.64,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049523593,3.46439916,180.68,180.57,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049523594,2.99,180.67,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049524196,2.99,180.67,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049524891,2.99,180.67,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049525287,6.45439916,180.7,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049525492,2.99,180.69,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049525794,5.5334,180.64,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049525990,2.99,180.67,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049526194,3.46439916,180.7,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049526390,2.99,180.69,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049526985,5.5331,180.65,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049527191,2.99,180.67,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049528391,2.99,180.62,180.54,4.61852193]
["bitfinex-derivatives","SOLF0:USTF0",1753049528594,2.99,180.62,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049528792,5.5344,180.61,180.56,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753049529096,2.99,180.62,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049529395,5.5344,180.61,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049529596,2.99,180.62,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049529789,6.45439916,180.62,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049529988,2.99,180.61,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049530198,2.99,180.64,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049530792,2.99,180.64,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049531195,2.99,180.67,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049532500,5.5331,180.65,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049532895,2.99,180.67,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049533095,2.99,180.67,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049533598,5.5329,180.66,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049533798,2.99,180.69,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049533997,5.533,180.66,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049534196,5.533,180.66,180.61,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753049534498,5.533,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049535192,3.46439916,180.7,180.6,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049535398,2.99,180.67,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049536091,5.5327,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049536696,2.99,180.7,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049537297,5.5329,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049538099,5.5321,180.69,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049538397,2.99,180.71,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049538793,2.99,180.67,180.6,8.11727676]
["bitfinex-derivatives","SOLF0:USTF0",1753049539000,2.99,180.67,180.61,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753049539190,2.99,180.66,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049539394,2.99,180.66,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049539395,5.5333,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049539595,2.99,180.65,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049539791,2.99,180.71,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049540299,214.25899457,180.72,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049540300,2.99,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049540493,2.99,180.65,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049540897,5.5349,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049542304,2.99,180.59,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049542496,2.99,180.57,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049542705,5.536,180.56,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049543104,2.99,180.58,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049543295,3.46439916,180.6,180.49,376.7128776]
["bitfinex-derivatives","SOLF0:USTF0",1753049543500,3.46439916,180.6,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049543501,2.99,180.59,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049543701,2.99,180.59,180.5,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049544004,2.99,180.59,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049545006,2.99,180.59,180.46,6.08722392]
["bitfinex-derivatives","SOLF0:USTF0",1753049545007,2.99,180.54,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049545203,2.99,180.5,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049545404,2.99,180.49,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049545608,2.99,180.49,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049545809,5.5385,180.48,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049546810,5.5385,180.48,180.43,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049546811,5.538,180.49,180.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049547015,2.99,180.51,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049547416,5.5379,180.5,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049547617,2.99,180.53,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049548117,5.5382,180.49,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049548417,2.99,180.53,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049548813,5.5385,180.48,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049549020,3.02,180.53,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049549614,3.46439916,180.51,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049549915,6.00263404,180.6,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049549916,3.46439916,180.48,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049550115,3.02,180.47,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049550310,3.02,180.46,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049550919,5.5392,180.45,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049551814,5.54,180.43,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049552018,3.02,180.49,180.4,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049552319,3.02,180.51,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049552716,5.5392,180.46,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049552914,3.02,180.49,180.41,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753049553122,3.02,180.49,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049553319,5.5398,180.43,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049553519,3.02,180.47,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049554222,5.5397,180.44,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049554818,5.5393,180.45,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049555021,5.5393,180.45,180.41,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753049555222,3.02,180.45,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049555722,3.02,180.45,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049556126,3.02,180.45,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049557323,5.5411,180.39,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049557523,3.02,180.45,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049558720,3.02,180.42,180.29,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1753049558924,3.02,180.42,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049559220,5.5416,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049559929,5.5416,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049560124,5.5416,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049560125,3.02,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049560522,5.5422,180.35,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049561328,3.02,180.35,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049561531,3.02,180.36,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049561731,3.02,180.33,180.28,2.9600802]
["bitfinex-derivatives","SOLF0:USTF0",1753049561933,3.46439916,180.34,180.28,2.9600802]
["bitfinex-derivatives","SOLF0:USTF0",1753049562332,3.02,180.35,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049562632,3.02,180.42,180.33,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049562927,3.46439916,180.43,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049563228,3.02,180.42,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049563430,3.46439916,180.43,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049563630,3.02,180.38,180.28,2.9600802]
["bitfinex-derivatives","SOLF0:USTF0",1753049563834,3.02,180.38,180.29,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753049564026,5.5432,180.32,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049564227,5.5432,180.32,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049564427,5.5431,180.33,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049564733,5.5431,180.33,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049565125,3.46439916,180.36,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049565823,5.5428,180.34,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049566032,6.48439916,180.39,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049566229,3.02,180.38,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049567033,5.5422,180.36,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049567234,3.02,180.38,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049567733,3.02,180.4,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049567935,5.5421,180.36,180.32,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753049568135,3.02,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049568333,3.46439916,180.41,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049568534,3.02,180.36,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049568832,210.73400405,180.45,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049568833,3.02,180.37,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049569140,3.02,180.34,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049570432,5.5441,180.29,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049570937,5.5436,180.31,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049571333,3.02,180.34,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049571532,5.5436,180.31,180.28,2.9600802]
["bitfinex-derivatives","SOLF0:USTF0",1753049571932,3.02,180.34,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049572133,3.02,180.32,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049572426,3.02,180.31,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049572634,3.02,180.35,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049572826,3.02,180.36,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049573026,5.5434,180.32,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049573231,5.5434,180.32,180.28,2.9600802]
["bitfinex-derivatives","SOLF0:USTF0",1753049573535,5.5431,180.33,180.28,8.5042802]
["bitfinex-derivatives","SOLF0:USTF0",1753049573740,3.02,180.36,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049574234,692.75400405,180.45,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049574235,3.46439916,180.34,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049574431,3.02,180.33,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049574636,5.5441,180.29,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049574936,8.5641,180.29,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049575333,5.5441,180.29,180.28,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753049575836,3.46439916,180.31,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049576031,3.46439916,180.27,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049576335,3.02,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049576838,36.71439916,180.4,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049576839,3.02,180.3,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049577033,3.02,180.3,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049577233,3.02,180.3,180.22,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049577434,3.02,180.3,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049577630,5.5444,180.29,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049577829,3.02,180.3,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049578136,3.13,180.32,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049578436,3.13,180.32,180.2,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049578437,3.13,180.29,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049579137,3.46439916,180.27,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049579338,3.13,180.26,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049579740,5.5465,180.22,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049580041,3.13,180.24,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049580241,3.13,180.27,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049580538,3.13,180.33,180.24,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049580737,3.13,180.33,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049581232,3.13,180.33,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049581437,3.46439916,180.26,180.18,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049581644,3.13,180.27,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049581943,5.5453,180.25,180.18,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049582137,3.13,180.27,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049582335,3.13,180.29,180.21,6.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049582536,6.59439916,180.32,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049582940,3.13,180.31,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049583446,5.5453,180.26,180.2,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049583642,3.46439916,180.32,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049583844,3.13,180.28,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049584143,5.5456,180.24,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049584340,6.59439916,180.27,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049584535,6.59439916,180.27,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049584536,3.13,180.25,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049584739,3.13,180.26,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049584948,3.13,180.27,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049585147,3.13,180.25,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049585445,3.13,180.27,180.16,3.46439916]
["bitfinex-derivatives","SOLF0:USTF0",1753049585644,3.13,180.27,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049585841,5.5466,180.21,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049586145,3.13,180.27,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049587150,3.13,180.26,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049587551,3.13,180.26,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049587952,5.5472,180.19,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049588144,3.13,180.19,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049588345,14.55279916,180.29,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049588544,5.5478,180.17,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049588746,6.59439916,180.2,180.1,153.87677967]
["bitfinex-derivatives","SOLF0:USTF0",1753049588943,3.46439916,180.11,180.04,6.14890887]
["bitfinex-derivatives","SOLF0:USTF0",1753049589148,6.92879832,180.07,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049589447,3.0,179.9,179.83,4.09444785]
["bitfinex-derivatives","SOLF0:USTF0",1753049589648,372.82,179.94,179.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049589850,109.44,179.99,179.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049590044,3.46439916,179.96,179.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049590248,109.44,179.99,179.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049590444,3.46439916,179.83,179.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049590643,3.46439916,179.81,179.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049591054,3.46439916,179.78,179.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049591253,5.7541435,179.8,179.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049591456,5.7541435,179.77,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049591855,372.88,179.91,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049592153,372.88,179.91,179.6,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1753049592154,5.7541435,179.79,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049592453,3.0,179.68,179.56,5.7541435]
["bitfinex-derivatives","SOLF0:USTF0",1753049592656,3.0,179.68,179.59,5.7541435]
["bitfinex-derivatives","SOLF0:USTF0",1753049592955,372.88,179.81,179.43,5.7541435]
["bitfinex-derivatives","SOLF0:USTF0",1753049592956,3.0,179.59,179.43,5.7541435]
["bitfinex-derivatives","SOLF0:USTF0",1753049593151,3.0,179.59,179.07,16.745]
["bitfinex-derivatives","SOLF0:USTF0",1753049593152,5.7541435,179.52,179.17,15.21805981]
["bitfinex-derivatives","SOLF0:USTF0",1753049593353,5.7541435,179.58,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049593549,5.7541435,179.6,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049593755,211.50517354,179.71,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049593954,5.7541435,179.67,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049594253,211.50517354,179.71,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049594454,22.66593404,179.96,179.46,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1753049594455,373.2,179.84,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049594754,373.2,179.84,179.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753049594755,373.2,179.84,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049594948,111.98,179.92,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049595154,5.7541435,179.83,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049595349,5.7541435,179.88,179.73,5.7541435]
["bitfinex-derivatives","SOLF0:USTF0",1753049595558,5.7541435,179.88,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049595749,5.7541435,179.75,179.06,21.30528374]
["bitfinex-derivatives","SOLF0:USTF0",1753049595956,3.0,179.74,179.4,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1753049596154,3.0,179.78,179.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753049596356,8.5608,179.75,179.62,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753049596554,3.0,179.75,179.57,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1753049596754,5.5627,179.69,179.54,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753049596957,3.0,179.7,179.53,5.7541435]
["bitfinex-derivatives","SOLF0:USTF0",1753049597159,5.7541435,179.69,179.53,5.7541435]
["bitfinex-derivatives","SOLF0:USTF0",1753049597457,3.0,179.68,179.53,5.7541435]
["bitfinex-derivatives","SOLF0:USTF0",1753049597658,5.7541435,179.63,179.46,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1753049597965,3.0,179.62,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049598454,3.0,179.57,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049598858,8.7541435,179.57,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049599054,3.0,179.57,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049600060,8.7541435,179.61,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049600258,5.7541435,179.55,179.46,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1753049600457,5.7541435,179.49,179.4,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753049600762,8.7541435,179.48,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049600957,3.0,179.47,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049601557,5.5686,179.5,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049601756,3.0,179.5,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049601952,3.0,179.5,179.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049601953,3.0,179.4,179.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049602160,5.7541435,179.33,179.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049602356,5.7541435,179.36,179.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049602562,8.5723,179.38,179.29,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753049602862,3.0,179.41,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049603064,3.0,179.41,179.35,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753049603264,3.0,179.41,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049603466,3.13,179.47,179.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049603668,8.8841435,179.35,179.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049603872,3.13,179.34,179.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049604064,3.13,179.39,179.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049605273,3.13,179.37,179.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049605476,3.13,179.37,179.28,7.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049605677,3.13,179.37,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049606165,3.13,179.42,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049606371,3.13,179.38,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049606674,3.13,179.43,179.36,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753049606869,3.13,179.43,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049606870,3.13,179.46,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049607374,3.13,179.46,179.25,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753049607375,171.32045517,179.35,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049607672,171.32045517,179.35,178.59,22.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753049607673,5.7541435,179.04,178.78,1.0135604]
["bitfinex-derivatives","SOLF0:USTF0",1753049607874,3.0,178.91,178.78,1.0135604]
["bitfinex-derivatives","SOLF0:USTF0",1753049608180,2.03,178.87,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049608474,2.03,178.78,178.63,5.7541435]
["bitfinex-derivatives","SOLF0:USTF0",1753049608771,157.32560317,178.99,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049608772,5.7541435,178.75,178.53,2.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753049608982,5.7541435,178.61,178.53,2.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753049609176,540.87,178.74,178.53,2.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753049609177,9.22440904,178.66,178.53,2.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753049609672,16.63,178.75,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049609872,374.32,178.85,178.59,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049610077,9.22440904,178.83,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049610277,134.22,178.89,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049610470,374.32,178.92,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049610673,9.22440904,178.87,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049610875,374.32,178.92,178.56,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1753049611086,9.22440904,178.86,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049611279,134.54,178.85,178.43,3.41030208]
["bitfinex-derivatives","SOLF0:USTF0",1753049611580,3.08,178.78,178.59,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049611783,9.22440904,178.71,178.44,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1753049611984,3.08,178.74,178.44,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1753049611985,3.08,178.7,178.53,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049612280,16.63,178.78,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753049612281,5.5932,178.71,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753049612470,3.08,178.77,178.54,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1753049612781,374.86,178.86,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049612782,9.22440904,178.85,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049612978,9.22440904,178.85,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049613282,374.86,178.86,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049613482,374.86,178.86,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753049613678,9.22440904,178.85,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049613880,9.22440904,178.85,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049614177,9.22440904,178.85,178.61,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1753049614178,532.52560317,178.99,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049614375,532.52560317,178.99,178.81,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753049614376,5.5869,178.91,178.81,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753049614579,9.22440904,178.94,178.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049614778,157.32560317,178.99,178.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049614980,157.32560317,178.99,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049615484,9.22440904,179.08,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049615682,9.22440904,179.1,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049616780,9.22440904,179.15,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049617472,9.22440904,179.17,179.04,0.03603419]
["bitfinex-derivatives","SOLF0:USTF0",1753049617778,0.03985318,179.07,178.99,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049617979,9.22440904,179.13,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049618487,9.22440904,179.17,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049618981,9.22440904,179.14,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049619379,14.80420904,179.14,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049619684,5.5798,179.14,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049619874,9.22440904,179.17,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049620281,9.22440904,179.21,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049620981,9.22440904,179.21,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049621182,9.22440904,179.24,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049621375,375.28,179.27,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049621976,9.22440904,179.3,179.2,0.04046865]
["bitfinex-derivatives","SOLF0:USTF0",1753049622182,9.22440904,179.27,179.2,0.04046865]
["bitfinex-derivatives","SOLF0:USTF0",1753049622481,9.22440904,179.27,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049622482,9.22440904,179.3,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049622685,9.22440904,179.27,179.22,0.03569404]
["bitfinex-derivatives","SOLF0:USTF0",1753049623085,9.22440904,179.27,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049623582,9.22440904,179.27,179.23,0.0412211]
["bitfinex-derivatives","SOLF0:USTF0",1753049623777,9.22440904,179.24,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049623984,14.80120904,179.24,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049624181,9.22440904,179.21,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049624891,9.22440904,179.22,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049625091,9.22440904,179.19,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049625386,9.22440904,179.16,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049625590,33.25,179.3,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049625781,9.22440904,179.24,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049626389,9.22440904,179.24,179.13,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753049626584,9.22440904,179.25,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049626787,9.25440904,179.3,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049627086,9.22440904,179.3,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049627286,9.22440904,179.33,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049627591,5.14375774,179.32,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049627896,5.14375774,179.31,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049628197,9.22440904,179.28,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049628391,9.22440904,179.25,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049628590,9.22440904,179.26,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049628785,0.03,179.28,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049629086,5.577,179.23,179.16,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753049629290,5.577,179.23,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049629490,9.22440904,179.27,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049629690,9.22440904,179.21,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049629891,9.22440904,179.24,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049630084,5.5782,179.19,179.12,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753049630290,5.5782,179.19,179.02,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1753049630291,9.22440904,179.24,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049630496,5.18008109,179.23,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049630794,9.22440904,179.21,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049630994,9.22440904,179.24,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049631188,5.17939303,179.23,179.1,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049631384,9.22440904,179.27,179.1,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049631385,5.17939303,179.22,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049631588,9.22440904,179.27,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049631790,5.19179373,179.26,179.16,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049631991,5.19179373,179.25,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049632293,9.22440904,179.29,179.17,8.69428295]
["bitfinex-derivatives","SOLF0:USTF0",1753049632294,5.19179373,179.24,179.17,8.69428295]
["bitfinex-derivatives","SOLF0:USTF0",1753049632483,375.1,179.32,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049632484,5.19179373,179.23,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049632688,5.19179373,179.22,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049632989,5.19179373,179.21,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049633191,5.19179373,179.2,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049633393,5.19179373,179.19,179.07,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049633694,5.19179373,179.18,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049633893,5.19179373,179.17,179.13,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753049634091,5.19179373,179.16,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049634293,1.92179373,179.15,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049635596,3.14,179.22,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049635898,12.36440904,179.26,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049636286,375.1,179.32,179.04,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049636287,9.22440904,179.2,179.04,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049636495,3.14,179.26,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049636687,3.14,179.26,179.13,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049636887,3.14,179.3,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049637193,9.22440904,179.32,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049637395,9.22440904,179.29,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049637593,172.17657721,179.35,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049637896,172.17657721,179.35,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049638096,162.95216817,179.35,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049638296,162.95216817,179.35,179.27,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753049638591,162.95216817,179.35,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049638895,162.99216817,179.35,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049639293,159.81216817,179.35,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049639490,159.81216817,179.35,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049639891,159.81216817,179.35,179.18,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049639892,159.81216817,179.35,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049640295,159.81216817,179.35,179.26,12.27440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049640597,159.81216817,179.35,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049640990,3.18,179.32,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049641186,3.18,179.31,179.29,0.03632705]
["bitfinex-derivatives","SOLF0:USTF0",1753049641390,5.5759,179.27,179.18,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753049641584,5.5759,179.27,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049641785,5.5759,179.27,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049641786,9.22440904,179.27,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049641993,3.18,179.26,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049642397,9.22440904,179.25,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049642594,12.40440904,179.3,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049642798,0.03937042,179.23,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049642986,5.5772,179.22,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049643190,9.22440904,179.25,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049643390,3.18,179.24,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049643591,0.03887095,179.2,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049643797,0.03887095,179.2,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049644097,0.03887095,179.2,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049644502,3.18,179.28,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049644503,5.577,179.23,179.16,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753049644801,9.22440904,179.25,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049645101,5.5769,179.23,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049645298,3.18,179.24,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049645697,3.18,179.24,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049646792,12.40440904,179.27,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049647199,3.18,179.27,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049647403,3.68545336,179.26,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049647595,3.18,179.27,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049647803,3.18,179.25,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049648201,159.81216817,179.35,179.1,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1753049648202,3.18,179.29,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049648403,3.69118213,179.28,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049648703,3.18,179.22,179.15,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753049649105,3.18,179.25,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049649900,3.18,179.3,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049650106,3.69419828,179.29,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049650303,165.38556817,179.35,179.23,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049650502,3.69725641,179.34,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049650806,3.18,179.34,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049651000,159.81216817,179.35,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049651303,3.69845941,179.34,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049651501,3.69845941,179.33,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049651703,3.69845941,179.32,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049652399,3.69845941,179.31,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049652595,3.69845941,179.31,179.18,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049652596,3.69845941,179.3,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049653003,5.5762,179.26,179.19,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753049653203,3.69845941,179.25,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049653406,3.69845941,179.24,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049653607,12.40440904,179.31,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049653810,6.164229,179.3,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049654005,3.18,179.28,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049654203,6.89739047,179.27,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049654403,3.71739047,179.26,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049654600,5.5769,179.23,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049654805,3.71739047,179.22,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049655102,5.5771,179.23,179.16,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753049655299,9.22440904,179.17,179.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049655603,9.22440904,179.17,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753049655604,5.5803,179.12,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753049655807,3.7152945,179.11,179.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049656010,3.7152945,179.1,179.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049656201,5.5806,179.12,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753049656409,3.71299977,179.11,179.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049656711,3.18,179.13,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049656911,9.22440904,179.15,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049657204,6.75379901,179.14,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049657398,3.18,179.18,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049657599,3.57258243,179.17,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049657803,12.40440904,179.22,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049658004,9.19615631,179.21,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049658208,3.18,179.19,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049658804,8.7584,179.19,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049659006,3.18,179.19,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049659203,3.57254482,179.18,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049659399,3.18,179.23,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049659601,6.01603939,179.22,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049659803,3.57264202,179.21,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049660008,9.18263404,179.3,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049660206,6.0152352,179.29,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049660412,6.0152352,179.28,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049660604,6.0152352,179.27,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049660805,6.0152352,179.26,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049661007,6.0152352,179.25,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049661309,6.0152352,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049661511,6.0152352,179.23,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049661704,6.00263404,179.27,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049661906,6.06367389,179.26,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049662107,6.06367389,179.25,179.21,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753049662309,6.06367389,179.24,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049664007,6.00263404,179.3,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049664310,6.00263404,179.31,179.25,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049664512,6.00263404,179.32,179.27,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753049664710,6.00263404,179.34,179.28,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049664909,159.81216817,179.35,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049665114,159.81216817,179.35,179.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049665316,6.00263404,179.37,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049665705,6.00263404,179.37,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049665910,6.00263404,179.39,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049666113,6.00263404,179.4,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049666311,6.00263404,179.41,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049666509,6.00263404,179.41,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049667115,6.00263404,179.41,179.18,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1753049667116,3.18,179.4,179.23,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1753049667316,3.18,179.4,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049667513,9.18263404,179.4,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049667718,3.18,179.39,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049668019,6.00263404,179.38,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049668212,5.5735,179.34,179.28,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753049668410,3.15,179.37,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049669219,9.15263404,179.41,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049669414,3.15,179.41,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049669816,3.15,179.44,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049670012,3.15,179.42,179.29,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049670216,3.15,179.42,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049670414,3.15,179.39,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049670811,3.15,179.39,179.23,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049671112,9.22440904,179.4,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049671318,3.15,179.37,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049671909,3.15,179.37,179.3,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753049672114,3.15,179.37,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049672314,12.37440904,179.41,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049672714,9.22440904,179.38,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049672915,5.5738,179.33,179.26,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753049673117,3.15,179.32,179.26,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753049673612,3.15,179.35,179.23,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049673819,3.15,179.35,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049674018,3.15,179.35,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049674219,3.15,179.38,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049674421,8.7223,179.38,179.32,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753049674821,3.15,179.38,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049675219,3.15,179.41,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049675822,3.15,179.39,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049676423,3.15,179.36,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049676616,512.8763,179.52,179.24,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1753049676617,3.15,179.39,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049676923,3.15,179.37,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049677825,3.15,179.46,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049678024,9.22440904,179.47,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049678025,3.15,179.44,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049678324,3.15,179.44,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049678621,3.15,179.42,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049679416,3.15,179.42,179.36,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753049679615,3.15,179.42,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049680124,5.5714,179.41,179.35,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753049680522,3.15,179.42,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049680718,3.15,179.42,179.3,9.22440904]
["bitfinex-derivatives","SOLF0:USTF0",1753049680719,3.15,179.43,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049681125,3.76327404,179.42,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049681333,3.15,179.45,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049681626,3.15,179.45,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049681827,6.91272402,179.44,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049682027,3.15,179.43,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049682328,3.15,179.42,179.39,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753049682534,3.15,179.42,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049682722,3.15,179.41,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049683131,3.15,179.44,179.36,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049683334,8.7206,179.44,179.38,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753049683631,8.7206,179.44,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049683832,3.15,179.44,179.39,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753049684032,8.7203,179.45,179.39,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753049684227,3.15,179.45,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049684432,3.15,179.45,179.38,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753049684830,3.15,179.45,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049685029,5.5706,179.44,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049685233,3.15,179.45,179.23,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753049685435,6.90636436,179.44,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049685640,3.15,179.42,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049686135,5.77684531,179.42,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049686333,3.15,179.4,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049686539,5.5724,179.38,179.33,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753049686841,3.15,179.37,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049687038,3.15,179.36,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049687339,5.77684531,179.36,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049687538,3.15,179.35,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049688339,3.15,179.35,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049689439,3.15,179.32,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049690032,8.7241,179.32,179.27,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753049690236,3.15,179.31,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049690641,3.15,179.31,179.28,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753049690842,3.15,179.32,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049691136,3.15,179.37,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049691343,3.15,179.39,179.31,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049691643,3.15,179.42,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049691844,3.15,179.4,179.36,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753049692043,3.15,179.39,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049692239,3.15,179.39,179.37,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753049692438,3.15,179.38,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049692946,3.15,179.38,179.36,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753049693443,3.15,179.39,179.36,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753049693845,3.15,179.42,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049694147,3.15,179.39,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049694438,3.15,179.39,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049695245,8.722,179.39,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049695845,3.15,179.42,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049696149,3.15,179.39,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049696448,5.5729,179.36,179.32,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753049696653,3.15,179.35,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049697547,3.15,179.35,179.32,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753049697745,3.15,179.35,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049698549,2.97,179.38,179.28,8.82684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049698748,2.97,179.38,179.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049699342,2.97,179.38,179.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049699546,2.97,179.38,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049699747,2.97,179.35,179.32,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753049699948,5.77684531,179.4,179.32,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753049700248,2.97,179.36,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049700449,2.97,179.36,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049700646,5.77684531,179.34,179.25,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753049700947,5.77684531,179.34,179.21,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049700948,2.97,179.3,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049701352,2.97,179.31,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049701646,2.97,179.31,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049702047,2.97,179.31,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049702550,2.97,179.27,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049702751,5.77684531,179.33,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049702951,5.77684531,179.33,179.18,380.75684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049702952,2.97,179.27,179.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049703151,2.97,179.32,179.18,380.75684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049703353,6.00263404,179.39,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753049703354,5.77684531,179.24,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753049703654,2.97,179.23,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049704258,3.62466657,179.22,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049704455,6.59525318,179.21,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049704657,2.97,179.2,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049704857,2.97,179.23,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049705154,2.97,179.23,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049705355,2.97,179.26,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049705550,2.97,179.26,179.21,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753049705857,2.97,179.3,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049706052,5.5762,179.26,179.19,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753049706253,2.97,179.25,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049706749,6.00263404,179.35,179.15,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049706750,2.97,179.3,179.21,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049706949,2.97,179.33,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049707150,2.97,179.33,179.28,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753049707345,2.97,179.32,179.28,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753049707550,5.77684531,179.36,179.28,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753049707745,2.97,179.34,179.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049707956,2.97,179.31,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049708148,2.97,179.31,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049708752,2.97,179.31,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049709148,2.97,179.31,179.26,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753049709354,2.97,179.32,179.21,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049709555,2.97,179.32,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049710348,2.97,179.34,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049710552,2.97,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049710955,2.97,179.41,179.33,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049711156,2.97,179.41,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049711351,2.97,179.44,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049711553,2.97,179.47,179.39,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049711859,2.97,179.47,179.43,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753049712161,2.97,179.47,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049712360,8.5401,179.45,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049712562,2.97,179.49,179.4,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049712762,2.97,179.52,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049712963,2.97,179.57,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049713164,2.97,179.55,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049713357,2.97,179.53,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049714464,2.97,179.51,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049715459,2.97,179.51,179.33,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1753049715460,2.97,179.5,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049715762,11.1301,179.62,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049715763,2.97,179.46,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049715957,2.97,179.5,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049716263,2.97,179.5,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049717058,2.97,179.5,179.34,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1753049717059,5.5684,179.51,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049717264,2.97,179.53,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049717563,5.5689,179.49,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049717757,2.97,179.53,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049718263,5.5685,179.5,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049718466,5.77684531,179.56,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049718664,5.5688,179.49,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049718967,2.97,179.51,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049719170,5.77684531,179.45,179.33,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1753049719467,5.77684531,179.53,179.26,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049719468,2.97,179.38,179.26,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049719665,2.97,179.38,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049720566,2.97,179.38,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049720764,2.97,179.41,179.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049720961,2.97,179.45,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049721763,2.97,179.45,179.32,383.32684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049721970,2.97,179.45,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049722365,2.97,179.45,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049723372,2.97,179.44,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049724068,2.97,179.47,179.37,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049724273,2.97,179.47,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049724472,2.97,179.47,179.4,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049724685,2.97,179.52,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049724972,2.97,179.55,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049725272,2.97,179.57,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049725470,2.97,179.57,179.49,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049725666,2.97,179.57,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049725869,216.65758226,179.61,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049726168,216.65758226,179.61,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049726371,7.50997024,179.64,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049726569,2.97,179.63,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049726772,2.97,179.59,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049726973,2.97,179.59,179.52,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1753049726974,2.97,179.63,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049727172,5.5656,179.6,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049727371,2.97,179.63,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049727669,8.5345,179.63,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049727874,2.97,179.63,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049728073,4.53997024,179.64,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049728274,5.5645,179.63,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049729176,3.23,179.63,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049729676,3.23,179.63,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049730068,4.53997024,179.64,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049731279,4.53997024,179.64,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049731479,4.53997024,179.64,179.59,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753049731679,4.53997024,179.64,179.58,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049731975,4.53997024,179.64,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049732171,4.53997024,179.64,179.58,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049732373,4.53997024,179.64,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049732567,4.53997024,179.64,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049732768,7.76997024,179.64,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049733170,4.53997024,179.64,179.45,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1753049733377,3.23,179.63,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049733774,3.23,179.63,179.59,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753049733978,4.53997024,179.64,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049734176,4.53997024,179.64,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049734479,4.53997024,179.64,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049734874,4.53997024,179.64,179.6,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049735077,7.76997024,179.64,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049735273,7.76997024,179.64,179.58,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049735473,7.76997024,179.64,179.59,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753049735674,7.76997024,179.64,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049735875,4.53997024,179.64,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049736275,4.53997024,179.64,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049738275,4.53997024,179.64,179.63,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753049738783,218.00604325,179.73,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049738976,218.00604325,179.73,179.67,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049739383,214.77604325,179.73,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049739580,3.23,179.74,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049739778,3.23,179.71,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049740486,3.23,179.72,179.59,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1753049740875,5.5636,179.66,179.62,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753049741078,5.77684531,179.79,179.62,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753049741079,3.23,179.65,179.62,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753049741281,3.23,179.65,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049741475,3.23,179.7,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049741675,11.1189,179.8,179.59,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753049741676,3.23,179.74,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049741882,3.23,179.73,179.64,8.96684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049742078,5.77684531,179.81,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049742380,5.5616,179.73,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049742583,3.23,179.72,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049742885,3.23,179.7,179.64,8.96684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049743081,3.23,179.7,179.64,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1753049743486,3.23,179.7,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049743787,3.23,179.7,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049743982,5.5634,179.67,179.63,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753049744188,3.23,179.78,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049744488,5.5618,179.72,179.67,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753049744787,5.5618,179.72,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049744788,3.23,179.7,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049744982,3.23,179.69,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049745183,3.23,179.72,179.62,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1753049745387,3.23,179.72,179.62,8.96684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049745591,3.23,179.7,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049745789,3.23,179.69,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049746288,3.23,179.68,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049746488,3.23,179.66,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049746690,3.23,179.66,179.6,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753049747284,3.23,179.71,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049747687,5.5635,179.67,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049747881,3.23,179.71,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049748380,3.23,179.67,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049748785,3.23,179.71,179.62,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753049749080,3.23,179.66,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049749284,5.77684531,179.72,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049749285,3.23,179.67,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049749483,5.77684531,179.72,179.62,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753049749484,3.23,179.66,179.62,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753049749692,3.23,179.66,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049749888,3.23,179.71,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049750084,3.23,179.74,179.69,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049750286,3.23,179.74,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049750689,3.23,179.74,179.71,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1753049750889,3.23,179.74,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049751090,3.23,179.73,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049751286,3.23,179.77,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049751590,5.5617,179.72,179.66,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753049751791,3.23,179.72,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049751991,3.23,179.72,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049752299,3.23,179.8,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049752586,3.23,179.8,179.69,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1753049752792,3.23,179.8,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049752986,3.23,179.8,179.65,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049752987,3.23,179.78,179.67,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049753192,5.5613,179.74,179.69,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753049753392,3.23,179.72,179.67,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049753593,3.23,179.72,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049753889,3.23,179.72,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049754286,3.23,179.72,179.69,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753049754488,3.23,179.71,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049754694,3.23,179.81,179.68,8.96684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049755398,3.23,179.81,179.72,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753049755592,3.23,179.81,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049755992,5.5604,179.77,179.72,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753049756187,216.48993913,179.83,179.72,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753049756390,3.23,179.75,179.72,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753049756697,3.23,179.74,179.71,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1753049757397,3.23,179.79,179.69,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049757596,3.23,179.79,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049757897,3.23,179.73,179.69,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1753049758097,3.23,179.73,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753049758296,3.19,179.72,179.69,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753049758493,3.19,179.79,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049758899,3.19,179.79,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049759090,3.19,179.79,179.72,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049759298,3.19,179.79,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049759492,3.19,179.82,179.75,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049759691,3.19,179.82,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049759893,210.71309382,179.83,179.78,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049760199,3.19,179.85,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049760392,5.77684531,179.75,179.59,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1753049760689,5.77684531,179.75,179.44,8.8325043]
["bitfinex-derivatives","SOLF0:USTF0",1753049760690,3.19,179.71,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049760890,3.19,179.68,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049761093,3.19,179.68,179.54,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1753049761293,5.77684531,179.66,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049761497,3.19,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049761701,3.19,179.65,179.57,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049761997,8.7541,179.65,179.58,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753049762198,3.19,179.65,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049762502,3.19,179.65,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049762801,3.19,179.65,179.52,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1753049763004,3.19,179.6,179.53,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753049763197,3.19,179.6,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049763595,3.19,179.58,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049763806,5.77684531,179.66,179.45,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049763807,3.19,179.55,179.45,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1753049764305,3.19,179.46,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049764498,5.77684531,179.53,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049764499,3.19,179.43,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049764696,3.19,179.37,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049765497,3.19,179.4,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049765694,3.19,179.4,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049766096,5.5729,179.36,179.28,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753049766305,3.19,179.38,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049766507,3.19,179.41,179.32,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049766808,3.19,179.41,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049767097,3.19,179.44,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049767301,3.19,179.44,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049767502,3.19,179.43,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049767804,5.77684531,179.53,179.31,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1753049767805,3.19,179.36,179.31,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1753049767999,3.19,179.36,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049768297,3.19,179.36,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049768502,3.19,179.35,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049768699,5.77684531,179.33,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049768899,3.19,179.29,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049769111,5.77684531,179.24,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049769399,8.7679,179.2,179.13,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1753049769700,3.19,179.2,179.13,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1753049770202,3.19,179.23,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049770406,3.19,179.22,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049770704,3.19,179.18,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049771102,3.19,179.18,179.16,0.04190109]
["bitfinex-derivatives","SOLF0:USTF0",1753049771301,5.77684531,179.22,179.16,0.04190109]
["bitfinex-derivatives","SOLF0:USTF0",1753049771600,3.19,179.2,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049772497,3.19,179.2,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049772701,3.19,179.2,179.05,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1753049772702,3.19,179.25,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049772902,0.03626353,179.18,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049773103,3.19,179.25,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049773300,3.19,179.31,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049773496,3.19,179.31,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049773701,3.19,179.25,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049773896,3.19,179.23,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049774296,5.77684531,179.22,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049774497,3.19,179.18,179.05,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049774695,3.19,179.15,179.04,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049774903,5.77684531,179.1,178.9,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1753049775103,3.19,179.09,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753049775400,3.19,179.09,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049775608,3.19,179.09,179.03,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753049775810,3.19,179.09,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049776203,3.19,179.09,179.03,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753049776400,3.19,179.09,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049777805,5.77684531,179.12,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049778206,5.77684531,179.09,178.96,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1753049778402,3.19,179.08,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049778604,3.19,179.08,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049778806,3.19,179.08,178.96,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1753049778807,3.19,179.14,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049779002,3.19,179.18,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049779205,3.19,179.18,179.07,8.81684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049779412,5.5788,179.17,179.08,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753049779608,5.77684531,179.15,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049779812,5.77684531,179.12,179.05,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753049780010,3.19,179.11,179.05,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753049780210,3.19,179.11,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049780914,3.19,179.14,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049781209,3.19,179.14,178.97,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049781412,3.19,179.1,179.0,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049781606,3.19,179.13,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049781806,5.77684531,179.2,178.97,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049781807,3.19,179.2,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049782007,11.1445,179.38,179.13,8.81684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049782204,3.19,179.25,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049782511,3.19,179.2,179.12,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049782713,3.19,179.2,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049783122,3.19,179.19,179.1,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049783312,3.19,179.18,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049783706,5.77684531,179.27,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049783707,3.19,179.14,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049784212,3.19,179.11,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049784414,3.19,179.1,179.03,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1753049784814,3.19,179.27,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049785008,3.19,179.21,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049785205,3.19,179.19,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049786009,3.19,179.16,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049786519,5.77684531,179.27,179.03,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1753049786520,8.96684531,179.13,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049786712,5.5807,179.11,179.04,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753049786921,3.19,179.13,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049787119,3.19,179.13,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049787316,3.19,179.07,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049787520,3.19,179.06,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049787716,3.19,179.07,178.93,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1753049788017,3.19,179.05,178.94,8.81684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049788222,3.19,179.05,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753049788423,2.98,179.03,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049788822,2.98,179.0,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049789223,2.98,178.99,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049789424,5.77684531,179.06,178.92,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049789425,2.98,179.02,178.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049789625,2.98,179.01,178.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049789815,2.98,179.04,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049790015,2.98,178.99,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049790224,2.98,178.99,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049790529,2.98,179.04,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049791121,130.7,179.13,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049791328,2.98,178.97,178.86,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049791517,5.5862,178.94,178.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753049791718,2.98,178.94,178.87,8.76684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049791923,2.98,178.94,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049793127,210.42583998,179.07,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049793128,2.98,178.97,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049793330,2.98,179.0,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049793526,2.98,179.0,178.92,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049793726,2.98,179.04,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049794027,2.98,179.04,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049794236,2.98,178.98,178.93,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049794529,2.98,179.03,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049794722,2.98,179.01,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049794927,2.98,179.05,178.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049795128,210.42583998,179.07,178.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049795324,2.98,179.06,178.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049795530,2.98,179.06,178.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049795729,2.98,179.06,178.89,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1753049795730,210.42583998,179.07,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049795930,210.42583998,179.07,179.01,5.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049796230,2.98,179.05,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049796433,2.98,179.05,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049796632,2.98,179.05,178.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049796829,210.42583998,179.07,179.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049797228,210.42583998,179.07,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049797433,5.77684531,179.06,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049797628,2.98,179.05,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049797836,2.98,178.98,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049800836,2.98,178.88,178.77,3.0261743]
["bitfinex-derivatives","SOLF0:USTF0",1753049801135,2.98,178.85,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049801532,2.98,178.85,178.77,8.76684531]
["bitfinex-derivatives","SOLF0:USTF0",1753049801730,2.98,178.85,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049801932,2.98,178.85,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049802331,2.98,178.94,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049803341,2.98,178.88,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049803541,2.98,178.88,178.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049803843,2.98,178.88,178.79,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753049804035,2.98,178.88,178.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049804446,142.5,178.95,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753049804447,2.98,178.85,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753049804632,2.98,178.84,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049805035,2.98,178.82,178.8,0.03757125]
["bitfinex-derivatives","SOLF0:USTF0",1753049805541,2.98,178.82,178.6,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049805542,2.98,178.8,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049805744,2.98,178.8,178.61,12.1871573]
["bitfinex-derivatives","SOLF0:USTF0",1753049805945,2.98,178.8,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049806141,142.5,178.95,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049806142,2.98,178.78,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049806643,2.98,178.78,178.69,12.1871573]
["bitfinex-derivatives","SOLF0:USTF0",1753049806839,2.98,178.78,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049807044,2.98,178.82,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049807238,2.98,178.82,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049807641,2.98,178.82,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049808243,2.98,178.82,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049809040,5.5882,178.87,178.77,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753049809246,2.98,178.88,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049809743,2.98,178.83,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049810338,9.1971573,178.92,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049810542,9.1971573,178.96,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049810844,2.98,178.9,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049812142,2.98,178.9,178.74,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049812343,2.98,178.88,178.85,0.03525682]
["bitfinex-derivatives","SOLF0:USTF0",1753049812546,2.98,178.87,178.85,0.03525682]
["bitfinex-derivatives","SOLF0:USTF0",1753049812746,8.5681,178.87,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049812941,6.00263404,178.99,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049813250,2.98,178.86,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049813541,8.5678,178.89,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049813743,2.98,178.89,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049813948,2.98,178.87,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049814145,2.98,178.87,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049815152,9.1971573,178.95,178.71,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1753049815449,2.98,178.92,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049815748,2.98,178.88,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049816145,2.98,178.83,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049816347,401.70789134,179.0,178.71,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1753049816348,2.98,178.94,178.81,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049816651,2.98,178.94,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049817253,2.98,178.91,178.71,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1753049817441,2.98,178.91,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049817643,2.98,178.91,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753049817843,2.98,178.91,178.81,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049818044,2.98,178.91,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753049818246,6.00263404,178.98,178.71,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1753049818247,2.98,178.98,178.75,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1753049818448,2.98,178.93,178.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049818649,5.5875,178.9,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753049818845,2.98,178.93,178.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049819049,6.00263404,179.01,178.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049819348,2.98,178.99,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049819548,6.00263404,179.02,178.8,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049819744,2.98,178.83,178.71,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1753049820252,2.98,178.9,178.78,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049820851,2.98,178.9,178.71,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1753049821047,0.04243067,178.86,178.81,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049821348,375.68,179.0,178.79,0.03574643]
["bitfinex-derivatives","SOLF0:USTF0",1753049821349,2.98,178.84,178.79,0.03574643]
["bitfinex-derivatives","SOLF0:USTF0",1753049821651,2.98,178.83,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049821853,2.98,178.83,178.59,375.72]
["bitfinex-derivatives","SOLF0:USTF0",1753049821854,2.98,178.69,178.59,375.72]
["bitfinex-derivatives","SOLF0:USTF0",1753049822044,2.98,178.69,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049822250,2.98,178.69,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049822445,9.1971573,178.8,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049822446,2.98,178.62,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049823549,0.03557502,178.63,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049824247,2.98,178.68,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049824453,0.03979872,178.61,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049824649,2.98,178.68,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049824957,2.98,178.68,178.58,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049824958,2.98,178.72,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049825252,2.98,178.74,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049825753,2.98,178.74,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049826255,2.98,178.69,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049826454,0.04293375,178.7,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049826654,0.04293375,178.7,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753049826851,2.98,178.72,178.64,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753049827153,2.98,178.8,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049827954,0.03632929,178.78,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049828259,2.98,178.83,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049828457,2.98,178.86,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049828952,2.98,178.86,178.77,12.2471573]
["bitfinex-derivatives","SOLF0:USTF0",1753049829160,2.98,178.86,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049829558,9.1971573,178.92,178.6,159.3371573]
["bitfinex-derivatives","SOLF0:USTF0",1753049829559,2.98,178.83,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049829756,3.01548276,178.83,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049829958,2.98,178.82,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049830357,9.23264006,178.83,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049830358,2.98,178.8,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049830654,2.98,178.78,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049830854,3.94530836,178.77,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049831054,2.98,178.76,178.72,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753049831256,0.0386018,178.75,178.7,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049831458,0.0386018,178.75,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049831755,2.98,178.82,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049831951,2.98,178.8,178.71,12.2471573]
["bitfinex-derivatives","SOLF0:USTF0",1753049832257,0.03840906,178.76,178.69,12.2471573]
["bitfinex-derivatives","SOLF0:USTF0",1753049832454,3.95371934,178.75,178.72,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049832658,2.98,178.81,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049832957,0.03656617,178.74,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049833161,2.98,178.74,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049833351,3.9534091,178.73,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049833551,2.98,178.74,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049833552,0.04042042,178.74,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049833858,0.04042042,178.74,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049834058,0.04042042,178.74,178.63,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049834059,2.98,178.77,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049834355,0.03970126,178.71,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049834552,0.03970126,178.71,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049834757,9.1971573,178.83,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049834758,2.98,178.76,178.7,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049834961,6.93482413,178.75,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049835163,2.98,178.74,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049835459,2.98,178.74,178.4,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049835460,2.98,178.72,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049835857,2.98,178.72,178.67,9.1971573]
["bitfinex-derivatives","SOLF0:USTF0",1753049836164,0.03698642,178.7,178.67,12.28555481]
["bitfinex-derivatives","SOLF0:USTF0",1753049836365,0.03698642,178.7,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049836566,2.98,178.76,178.6,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1753049836766,2.98,178.74,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049837064,3.95611235,178.73,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049837268,6.93611235,178.72,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049837566,2.98,178.76,178.7,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049837754,11.1746,178.9,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049837755,3.95615906,178.75,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049837959,3.95615906,178.74,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049838263,2.98,178.81,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049838457,17.82539891,178.89,178.8,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049838458,2.98,178.88,178.8,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049838662,3.95893787,178.87,178.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049838865,6.93893787,178.86,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049839161,2.98,178.84,178.8,8.87013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049839360,2.98,178.83,178.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049839756,2.98,178.82,178.8,0.03752768]
["bitfinex-derivatives","SOLF0:USTF0",1753049839960,0.04194614,178.84,178.8,0.03752768]
["bitfinex-derivatives","SOLF0:USTF0",1753049840161,2.98,178.83,178.75,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049840356,2.98,178.83,178.72,381.72013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049840658,5.82013082,178.81,178.71,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1753049840857,2.98,178.8,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049841053,5.5913,178.77,178.7,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753049841259,2.98,178.78,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049841564,8.571,178.78,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049841763,2.98,178.78,178.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049842056,5.5918,178.76,178.73,0.03790522]
["bitfinex-derivatives","SOLF0:USTF0",1753049842263,2.98,178.78,178.73,0.03790522]
["bitfinex-derivatives","SOLF0:USTF0",1753049842460,11.1735,178.92,178.73,0.03790522]
["bitfinex-derivatives","SOLF0:USTF0",1753049842670,2.98,178.83,178.73,0.03790522]
["bitfinex-derivatives","SOLF0:USTF0",1753049842862,2.98,178.76,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049843558,2.98,178.76,178.71,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049843762,0.04127577,178.77,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049843956,3.02127577,178.77,178.71,3.08974838]
["bitfinex-derivatives","SOLF0:USTF0",1753049844657,3.02127577,178.77,178.71,0.03974838]
["bitfinex-derivatives","SOLF0:USTF0",1753049844964,8.84140659,178.77,178.71,0.03974838]
["bitfinex-derivatives","SOLF0:USTF0",1753049845163,3.02127577,178.77,178.71,0.03974838]
["bitfinex-derivatives","SOLF0:USTF0",1753049845461,3.02127577,178.77,178.71,8.9098792]
["bitfinex-derivatives","SOLF0:USTF0",1753049845665,0.04127577,178.77,178.74,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049845866,0.04127577,178.77,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753049846166,2.98,178.83,178.76,0.25369827]
["bitfinex-derivatives","SOLF0:USTF0",1753049846367,4.72963808,178.82,178.77,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049846571,2.98,178.83,178.77,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049846769,5.82013082,178.84,178.73,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1753049847067,8.80013082,178.78,178.65,165.16013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049847261,5.5928,178.72,178.65,164.935]
["bitfinex-derivatives","SOLF0:USTF0",1753049847465,2.98,178.74,178.65,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1753049847663,2.98,178.74,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049847866,2.98,178.68,178.67,0.04157766]
["bitfinex-derivatives","SOLF0:USTF0",1753049848260,8.574,178.68,178.67,0.04157766]
["bitfinex-derivatives","SOLF0:USTF0",1753049848664,2.97,178.67,178.6,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049848866,2.97,178.67,178.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049849060,5.574,179.05,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049849061,2.97,178.74,178.63,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049849263,2.97,178.74,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049849569,2.97,178.67,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049849769,2.97,178.74,178.63,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049849970,2.97,178.72,178.6,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049850178,2.97,178.7,178.6,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049850670,8.79013082,178.7,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049850971,12.54152658,178.69,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049851164,5.82013082,178.7,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049851369,5.82013082,178.7,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049851370,5.595,178.65,178.55,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049851573,2.97,178.67,178.55,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049851777,2.97,178.67,178.58,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049851969,2.97,178.67,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049852267,2.97,178.74,178.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049852474,3.97484694,178.73,178.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049852771,3.97484694,178.72,178.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049853064,3.97484694,178.71,178.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049853271,3.97484694,178.7,178.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049853463,8.97602693,178.77,178.69,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049853663,6.00602693,178.77,178.72,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049853870,6.00602693,178.76,178.72,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049854074,6.00602693,178.77,178.72,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049854272,2.97,178.76,178.64,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049854470,2.97,178.76,178.67,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049854768,2.97,178.76,178.64,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049855176,5.5929,178.72,178.64,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049855469,2.97,178.71,178.64,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049856374,8.5631,178.71,178.64,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049856574,2.97,178.71,178.64,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049856868,2.97,178.66,178.53,380.5067802]
["bitfinex-derivatives","SOLF0:USTF0",1753049857075,2.97,178.66,178.54,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049857076,2.97,178.65,178.54,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1753049857668,2.97,178.65,178.55,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049857873,2.97,178.65,178.58,0.0363525]
["bitfinex-derivatives","SOLF0:USTF0",1753049859478,3.86119042,178.64,178.58,0.0363525]
["bitfinex-derivatives","SOLF0:USTF0",1753049859674,8.5653,178.65,178.58,0.0363525]
["bitfinex-derivatives","SOLF0:USTF0",1753049859868,2.97,178.65,178.58,0.0363525]
["bitfinex-derivatives","SOLF0:USTF0",1753049860369,3.86249033,178.64,178.58,0.0363525]
["bitfinex-derivatives","SOLF0:USTF0",1753049860578,2.97,178.68,178.6,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049860875,2.97,178.75,178.66,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049861179,2.97,178.73,178.66,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049861368,2.97,178.73,178.53,380.5067802]
["bitfinex-derivatives","SOLF0:USTF0",1753049861369,2.97,178.73,178.61,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049861572,2.97,178.7,178.58,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049862170,5.5952,178.65,178.58,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049862370,8.5652,178.65,178.58,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049862574,2.97,178.65,178.58,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049862774,5.5955,178.64,178.58,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1753049862972,2.97,178.65,178.54,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049863181,2.97,178.65,178.57,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049863779,5.594,178.69,178.6,11.41643082]
["bitfinex-derivatives","SOLF0:USTF0",1753049863986,2.97,178.68,178.55,161.62013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049864480,2.97,178.68,178.55,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1753049864681,2.97,178.68,178.59,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049864881,2.97,178.71,178.62,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049865081,2.97,178.71,178.65,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049865281,11.1783,178.84,178.68,11.41413082]
["bitfinex-derivatives","SOLF0:USTF0",1753049865282,2.97,178.74,178.68,11.41413082]
["bitfinex-derivatives","SOLF0:USTF0",1753049865585,2.97,178.78,178.71,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049865780,2.97,178.76,178.53,403.49887061]
["bitfinex-derivatives","SOLF0:USTF0",1753049865985,2.97,178.76,178.65,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049866386,2.97,178.74,178.65,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049866580,2.97,178.74,178.64,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049866885,2.97,178.74,178.66,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049867286,2.97,178.74,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753049867488,8.5613,178.77,178.69,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049867687,2.97,178.77,178.69,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049867883,8.5612,178.77,178.69,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049868087,8.5612,178.77,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753049868284,2.97,178.77,178.69,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049868587,2.97,178.73,178.69,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049868783,5.82013082,178.82,178.69,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049868979,5.49835533,178.81,178.69,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049869186,5.49835533,178.8,178.64,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049869383,2.97,178.8,178.71,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049869589,2.97,178.8,178.7,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049869790,2.97,178.8,178.73,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049869992,2.97,178.8,178.64,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1753049870192,2.97,178.8,178.7,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049870590,5.5909,178.79,178.7,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049870792,2.97,178.8,178.7,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049871494,5.5906,178.79,178.7,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049871889,5.5906,178.79,178.73,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049872096,2.97,178.8,178.73,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049872599,14.82917122,178.86,178.73,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049872600,5.5912,178.78,178.73,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049872793,2.97,178.76,178.73,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049872992,4.49074277,178.75,178.73,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049873289,4.49074277,178.75,178.69,159.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753049873290,4.49074277,178.74,178.71,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049873594,4.49074277,178.73,178.68,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049873794,4.49074277,178.72,178.68,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049874095,4.49074277,178.71,178.66,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1753049874287,2.97,178.78,178.66,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1753049874486,5.5914,178.77,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753049874700,2.97,178.77,178.59,6.22209041]
["bitfinex-derivatives","SOLF0:USTF0",1753049874894,2.97,178.77,178.35,604.75]
["bitfinex-derivatives","SOLF0:USTF0",1753049874895,2.97,178.77,178.57,6.22209041]
["bitfinex-derivatives","SOLF0:USTF0",1753049875092,6.00602693,178.84,178.57,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1753049875296,2.97,178.67,178.61,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049876301,2.97,178.67,178.57,159.80209041]
["bitfinex-derivatives","SOLF0:USTF0",1753049876600,2.97,178.67,178.6,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049876787,5.82013082,178.74,178.6,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049876990,2.97,178.73,178.6,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049877799,5.5949,178.66,178.6,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049877991,2.97,178.67,178.57,159.80209041]
["bitfinex-derivatives","SOLF0:USTF0",1753049878196,2.97,178.67,178.57,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049878494,5.82013082,178.71,178.57,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049878495,3.09,178.61,178.57,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049878695,3.09,178.63,178.57,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049879506,8.6857,178.63,178.57,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049879700,3.09,178.63,178.57,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049879998,3.09,178.62,178.58,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049880299,3.09,178.66,178.55,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049880989,3.09,178.66,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049880990,3.09,178.63,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049881192,3.09,178.6,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049881401,3.09,178.57,178.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049881590,3.09,178.54,178.42,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049881790,5.82013082,178.49,178.36,9.06013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049881996,3.09,178.42,178.36,9.06013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049882297,3.09,178.57,178.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049882600,3.09,178.55,178.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049882800,3.09,178.53,178.49,9.06013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049882996,3.09,178.53,178.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049883201,3.09,178.53,178.52,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049883398,5.82013082,178.6,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049883596,2.71471101,178.59,178.47,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049883811,3.09,178.57,178.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049883996,3.09,178.56,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049884197,3.09,178.56,178.45,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049884501,3.09,178.56,178.43,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1753049884801,3.09,178.51,178.4,9.06013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049885002,3.09,178.51,178.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049885599,3.09,178.44,178.36,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1753049885799,3.09,178.47,178.39,5.82013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049885999,3.09,178.47,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049886203,0.04175785,178.42,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049886403,3.13175785,178.42,178.36,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1753049886599,3.09,178.42,178.36,9.06013082]
["bitfinex-derivatives","SOLF0:USTF0",1753049886796,3.09,178.42,178.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049886996,0.04174213,178.41,178.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049887200,3.09,178.4,178.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049887602,5.6051,178.33,178.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049887803,3.09,178.37,178.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049888299,0.03716851,178.38,178.23,0.37404908]
["bitfinex-derivatives","SOLF0:USTF0",1753049888300,3.09,178.31,178.23,0.37404908]
["bitfinex-derivatives","SOLF0:USTF0",1753049888699,3.09,178.29,178.23,0.37404908]
["bitfinex-derivatives","SOLF0:USTF0",1753049888894,3.12875067,178.29,178.23,0.37404908]
["bitfinex-derivatives","SOLF0:USTF0",1753049889094,8.94888149,178.29,178.23,0.37404908]
["bitfinex-derivatives","SOLF0:USTF0",1753049889296,3.09,178.24,178.23,0.37404908]
["bitfinex-derivatives","SOLF0:USTF0",1753049889503,3.09,178.16,178.02,0.9667802]
["bitfinex-derivatives","SOLF0:USTF0",1753049889803,3.09,178.16,177.92,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1753049889804,5.82013082,178.09,177.92,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1753049890008,5.82013082,178.06,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049890305,5.82013082,178.02,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049890499,533.04013082,178.1,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049890500,5.82013082,177.98,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049890696,5.6164,177.97,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753049890901,376.48,178.07,177.79,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1753049891095,0.03690079,177.92,177.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049891295,0.03690079,177.92,177.79,12.52925003]
["bitfinex-derivatives","SOLF0:USTF0",1753049891504,376.48,178.07,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049891694,3.88750689,178.06,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049891898,3.88750689,178.06,177.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753049891899,3.88750689,178.05,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049892100,3.88750689,178.04,177.91,0.04090876]
["bitfinex-derivatives","SOLF0:USTF0",1753049892301,3.88750689,178.03,177.91,0.04090876]
["bitfinex-derivatives","SOLF0:USTF0",1753049892605,9.28925003,177.96,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049892801,376.48,178.07,177.84,9.28925003]
["bitfinex-derivatives","SOLF0:USTF0",1753049893105,9.28925003,178.02,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049893300,5.6155,178.0,177.86,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1753049893497,9.28925003,178.01,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049894000,9.28925003,178.02,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049894195,376.48,178.07,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049894399,9.28925003,178.01,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049894599,9.28925003,178.02,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049894801,0.03791996,177.99,177.95,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1753049894996,151.74,178.14,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049895203,9.28925003,178.09,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049895499,9.28925003,178.03,177.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049895802,376.84,178.18,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049896108,9.28925003,178.04,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049896303,376.84,178.18,177.83,9.28925003]
["bitfinex-derivatives","SOLF0:USTF0",1753049896603,9.28925003,178.08,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049896795,376.84,178.18,177.82,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1753049896796,9.28925003,178.05,177.99,0.03703739]
["bitfinex-derivatives","SOLF0:USTF0",1753049896996,9.28925003,178.02,177.99,0.03703739]
["bitfinex-derivatives","SOLF0:USTF0",1753049897202,376.84,178.18,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049897406,9.28925003,178.03,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049897602,9.28925003,178.03,177.99,0.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1753049897798,9.28925003,178.07,177.99,0.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1753049898003,5.6136,178.06,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049898305,9.28925003,178.07,178.01,0.03971425]
["bitfinex-derivatives","SOLF0:USTF0",1753049898506,376.84,178.18,178.01,0.03971425]
["bitfinex-derivatives","SOLF0:USTF0",1753049898908,9.28925003,178.12,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049899401,9.28925003,178.12,178.08,0.04105372]
["bitfinex-derivatives","SOLF0:USTF0",1753049899799,9.28925003,178.09,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049899999,161.66925003,178.2,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049900200,9.28925003,178.12,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049900403,161.66925003,178.2,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049900605,9.28925003,178.03,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049900800,9.28925003,178.03,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049900999,9.28925003,178.02,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049901302,161.66925003,178.2,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049901303,9.28925003,178.07,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049901501,9.28925003,178.08,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049901909,9.28925003,178.06,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049902508,9.28925003,178.09,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049902712,9.28925003,178.12,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753049903008,9.28925003,178.1,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049903206,9.28925003,178.2,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049903207,5.6145,178.03,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049903605,9.28925003,178.04,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049903904,9.28925003,178.04,177.84,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049903905,9.28925003,178.01,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049904204,9.28925003,177.98,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049904405,9.28925003,177.98,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049904604,0.04283333,177.96,177.93,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1753049905007,377.34,178.15,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049905211,9.28925003,178.09,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049905608,377.34,178.15,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049905809,9.28925003,178.08,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049906009,377.34,178.15,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049906010,9.28925003,178.12,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049906211,9.28925003,178.12,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049906411,9.28925003,178.13,177.99,0.03716744]
["bitfinex-derivatives","SOLF0:USTF0",1753049906614,9.28925003,178.13,178.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049907012,9.28925003,178.1,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049907208,9.28925003,178.07,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049907505,9.28925003,178.07,177.86,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1753049907506,5.6122,178.11,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753049907708,9.28925003,178.14,178.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049907907,9.28925003,178.08,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049908104,9.28925003,178.05,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049908308,9.28925003,178.07,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753049908510,6.59137144,178.06,177.98,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753049908700,377.34,178.15,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049908902,386.62925003,178.15,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049909209,9.28925003,178.12,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049909706,9.28925003,178.13,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049909911,9.28925003,178.13,177.81,12.22029892]
["bitfinex-derivatives","SOLF0:USTF0",1753049909912,9.28925003,178.13,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049910206,5.6121,178.11,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049910511,9.28925003,178.19,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049910711,151.48,178.2,178.06,0.03901161]
["bitfinex-derivatives","SOLF0:USTF0",1753049910914,0.9771987,178.19,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049911214,9.28925003,178.24,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049911513,4.27553878,178.21,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049911812,4.27553878,178.21,178.11,0.041237]
["bitfinex-derivatives","SOLF0:USTF0",1753049911813,13.56478881,178.2,178.11,0.041237]
["bitfinex-derivatives","SOLF0:USTF0",1753049912011,9.28925003,178.17,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049912403,4.2786309,178.16,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049912607,0.97706152,178.21,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049912812,13.56829852,178.2,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049913006,4.27904849,178.19,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049913207,9.68695341,178.19,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049913411,4.27904849,178.18,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049913609,6.38496644,178.21,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049913810,5.6106,178.16,178.09,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753049914014,4.28503769,178.2,177.97,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1753049914015,6.38496644,178.21,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049914312,5.611,178.14,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049914513,5.40790492,178.18,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049915615,5.6119,178.12,178.05,11.02170492]
["bitfinex-derivatives","SOLF0:USTF0",1753049915913,0.97706152,178.21,177.96,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049915914,5.40790492,178.15,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049916216,5.40790492,178.19,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049916413,4.3054478,178.18,178.12,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049916619,5.40790492,178.26,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049916814,4.3081143,178.21,178.15,8.55790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049917017,149.8,178.34,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049917018,4.3081143,178.2,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049917216,5.40790492,178.3,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049917421,5.40790492,178.27,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049917719,149.8,178.34,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049917720,5.40790492,178.28,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049918219,0.9766502,178.29,178.2,3.19201228]
["bitfinex-derivatives","SOLF0:USTF0",1753049918615,5.40790492,178.28,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049918812,5.6083,178.23,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1753049919011,5.6083,178.23,178.08,532.18790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049919012,5.6083,178.23,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049919218,0.9766502,178.29,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049919420,5.40790492,178.37,178.24,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049919615,0.97644468,178.36,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049920022,5.6053,178.33,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049920218,0.97644468,178.36,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049920514,0.97644468,178.36,178.28,0.03585991]
["bitfinex-derivatives","SOLF0:USTF0",1753049920727,377.36,178.49,178.33,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049920913,5.6026,178.41,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049921116,0.97599282,178.42,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049921318,2.81,178.48,178.39,0.34633889]
["bitfinex-derivatives","SOLF0:USTF0",1753049921522,2.81,178.45,178.32,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049922020,5.6033,178.39,178.32,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049922221,2.81,178.45,178.32,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049922424,2.81,178.45,178.35,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049922611,2.81,178.45,178.38,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049922612,5.6015,178.45,178.38,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049922819,0.97552771,178.52,178.41,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049923024,5.6015,178.45,178.4,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049923322,8.21790492,178.5,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049923523,5.6014,178.45,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049923721,2.81,178.5,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049923923,2.81,178.5,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049924123,5.6007,178.47,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049924421,2.81,178.5,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049924621,0.97552771,178.52,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049924823,2.81,178.5,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049925024,0.97552771,178.52,178.44,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049925330,2.81,178.57,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049925524,0.97522699,178.58,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049925818,5.40790492,178.65,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049926026,5.40790492,178.65,178.5,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049926027,2.81,178.64,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049926224,2.81,178.64,178.56,5.40790492]
["bitfinex-derivatives","SOLF0:USTF0",1753049926526,2.81,178.64,178.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049927229,12.02687114,178.64,178.56,0.03909296]
["bitfinex-derivatives","SOLF0:USTF0",1753049927426,2.81,178.6,178.56,0.03909296]
["bitfinex-derivatives","SOLF0:USTF0",1753049927630,2.81,178.59,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049928519,2.81,178.62,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049929021,0.0397591,178.56,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049929925,2.8497591,178.56,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049930123,2.81,178.53,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049930323,12.02687114,178.53,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049930529,5.6003,178.48,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049930721,0.04037393,178.52,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049931025,5.6003,178.48,178.47,0.04147987]
["bitfinex-derivatives","SOLF0:USTF0",1753049931228,8.4103,178.48,178.47,0.04147987]
["bitfinex-derivatives","SOLF0:USTF0",1753049931423,0.03988371,178.47,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049931617,0.03988371,178.47,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049932025,2.81,178.46,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049932217,2.81,178.46,178.27,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1753049932218,9.21687114,178.43,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049932525,2.81,178.39,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049933620,5.6022,178.42,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049933926,12.02687114,178.43,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049934128,5.6028,178.41,178.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753049934431,2.81,178.43,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049934724,2.81,178.43,178.35,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753049934929,2.81,178.43,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049935423,5.6028,178.41,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049935727,2.81,178.43,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049935923,0.04071101,178.4,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049936120,0.04071101,178.4,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049936326,0.04071101,178.4,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049936530,5.6046,178.35,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049936735,2.81,178.38,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049937030,2.81,178.35,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049937323,2.81,178.53,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049937520,2.81,178.47,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049937919,2.81,178.47,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049938123,2.8,178.5,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049938323,3.26,178.38,178.04,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753049938529,5.6064,178.29,178.18,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753049938834,3.26,178.3,178.18,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049939130,3.26,178.3,178.22,0.03946881]
["bitfinex-derivatives","SOLF0:USTF0",1753049940429,9.21687114,178.28,178.22,0.03946881]
["bitfinex-derivatives","SOLF0:USTF0",1753049940626,3.26,178.26,178.22,0.03946881]
["bitfinex-derivatives","SOLF0:USTF0",1753049940825,3.26,178.27,178.22,0.03946881]
["bitfinex-derivatives","SOLF0:USTF0",1753049941033,5.6078,178.25,178.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049941227,3.26,178.27,178.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049941432,3.26,178.27,178.23,0.03740497]
["bitfinex-derivatives","SOLF0:USTF0",1753049941629,3.26,178.37,178.23,3.26740497]
["bitfinex-derivatives","SOLF0:USTF0",1753049941837,3.26,178.34,178.23,3.26740497]
["bitfinex-derivatives","SOLF0:USTF0",1753049942036,3.26,178.34,178.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049942438,3.26,178.43,178.27,8.87494473]
["bitfinex-derivatives","SOLF0:USTF0",1753049942736,3.26,178.4,178.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049943239,3.26,178.39,178.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049943440,3.26,178.36,178.32,0.03639403]
["bitfinex-derivatives","SOLF0:USTF0",1753049943738,3.26,178.36,178.13,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1753049943739,3.26,178.33,178.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049943935,3.26,178.28,178.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049944247,9.21687114,178.4,178.07,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1753049944248,3.26,178.21,178.09,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049944432,3.26,178.24,178.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049944628,0.9766502,178.27,178.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049944832,3.26,178.28,178.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049945233,3.26,178.26,178.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049945540,3.26,178.31,178.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049945927,3.26,178.42,178.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049946134,3.26,178.42,178.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049946929,3.26,178.42,178.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049947233,9.83710125,178.46,178.38,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753049947434,9.83710125,178.46,178.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049947435,3.26,178.45,178.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049947830,3.26,178.43,178.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049948538,9.21687114,178.4,178.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049948740,3.26,178.39,178.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049949031,3.26,178.36,178.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049949639,3.26,178.36,178.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049950038,0.03600755,178.34,178.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049950237,0.03600755,178.34,178.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049950432,0.9761297,178.4,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049950633,3.26,178.42,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049950827,8.8613,178.45,178.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049951032,3.26,178.45,178.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049951733,3.26,178.52,178.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049951937,3.26,178.52,178.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049952737,3.26,178.52,178.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049953135,14.97275613,178.53,178.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049953335,3.26,178.47,178.45,0.04147457]
["bitfinex-derivatives","SOLF0:USTF0",1753049953539,3.26,178.51,178.45,5.64257457]
["bitfinex-derivatives","SOLF0:USTF0",1753049953844,3.26,178.54,178.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049954034,5.5985,178.54,178.45,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1753049954341,5.5985,178.54,178.3,393.61]
["bitfinex-derivatives","SOLF0:USTF0",1753049954342,3.26,178.58,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049954538,3.89346771,178.57,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753049954741,5.75588499,178.6,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049954943,9.01588499,178.62,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049955235,9.01588499,178.62,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049955543,5.75588499,178.61,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049955739,5.75588499,178.62,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049955939,3.26,178.61,178.57,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1753049956138,9.01588499,178.6,178.57,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1753049956334,5.75588499,178.6,178.57,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1753049956534,3.26,178.58,178.52,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049956837,5.75588499,178.59,178.57,0.03547873]
["bitfinex-derivatives","SOLF0:USTF0",1753049957042,9.01588499,178.59,178.57,0.03547873]
["bitfinex-derivatives","SOLF0:USTF0",1753049957343,5.5972,178.58,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049957545,3.26,178.57,178.56,0.03623048]
["bitfinex-derivatives","SOLF0:USTF0",1753049957738,9.01588499,178.59,178.56,0.03623048]
["bitfinex-derivatives","SOLF0:USTF0",1753049958043,5.75588499,178.61,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049958242,5.75588499,178.61,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049958443,9.01588499,178.6,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049958644,9.01588499,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049958645,5.75588499,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049958847,5.75588499,178.63,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049959049,5.75588499,178.62,178.61,5.68390829]
["bitfinex-derivatives","SOLF0:USTF0",1753049959442,3.26,178.64,178.61,5.68390829]
["bitfinex-derivatives","SOLF0:USTF0",1753049959644,3.26,178.63,178.62,5.68390829]
["bitfinex-derivatives","SOLF0:USTF0",1753049960042,3.26,178.63,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049960244,3.26,178.63,178.56,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049960439,9.20515927,178.63,178.56,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049960751,5.94515927,178.64,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049960944,5.94515927,178.65,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049961340,5.94515927,178.65,178.59,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049961548,5.94515927,178.64,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049961747,3.26,178.62,178.53,12.38687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049962247,5.5969,178.59,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049962448,3.26,178.6,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049962943,3.26,178.58,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049963347,3.26,178.58,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049963553,8.63382749,178.64,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049963555,9.20515927,178.62,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049963849,8.63382749,178.64,178.44,376.76]
["bitfinex-derivatives","SOLF0:USTF0",1753049963850,5.94515927,178.63,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049964047,5.94515927,178.64,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049964247,9.20515927,178.65,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049964452,9.20515927,178.65,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049964453,5.94515927,178.65,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049964650,5.94515927,178.66,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049964853,5.94515927,178.66,178.63,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753049965047,5.94515927,178.69,178.62,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049965245,5.94515927,178.69,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049965449,5.94515927,178.7,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049965650,5.94515927,178.69,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049965952,5.94515927,178.7,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049966348,5.94515927,178.7,178.66,3.20689866]
["bitfinex-derivatives","SOLF0:USTF0",1753049966647,5.94515927,178.7,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049967250,8.63382749,178.71,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049967455,5.95573584,178.71,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049967649,11.89382749,178.73,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049967845,11.89382749,178.73,178.63,12.38687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049967846,5.95523995,178.69,178.63,12.38687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049968050,5.95523995,178.66,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753049968246,5.95523995,178.66,178.64,0.03657932]
["bitfinex-derivatives","SOLF0:USTF0",1753049968446,8.63382749,178.68,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049968646,5.9539724,178.67,178.65,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753049968853,2.7939724,178.67,178.64,0.03657932]
["bitfinex-derivatives","SOLF0:USTF0",1753049969054,2.7939724,178.67,178.66,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049969249,8.63382749,178.7,178.66,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049969454,8.63382749,178.69,178.66,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049969653,8.63382749,178.71,178.66,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049969951,2.96,178.73,178.66,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049970344,2.96,178.73,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753049970552,11.59382749,178.77,178.69,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049970759,2.96,178.77,178.69,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049971748,2.96,178.77,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753049971952,2.96,178.77,178.69,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049972351,2.96,178.85,178.72,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049972654,2.96,178.85,178.73,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049972853,2.96,178.8,178.74,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049973154,2.96,178.78,178.75,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049973457,8.63382749,178.89,178.76,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049973658,11.173,178.93,178.75,0.04286158]
["bitfinex-derivatives","SOLF0:USTF0",1753049973659,9.21687114,178.87,178.77,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049973955,11.173,178.93,178.78,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049973956,2.96,178.82,178.78,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049974157,2.96,178.89,178.79,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049974351,9.21687114,178.87,178.8,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049974553,2.96,178.82,178.81,5.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1753049975053,2.96,178.82,178.74,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049975054,2.96,178.82,178.62,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753049975251,2.96,178.8,178.66,12.27687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049975451,9.21687114,178.81,178.66,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049975654,2.96,178.8,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049975860,2.96,178.8,178.71,0.03545796]
["bitfinex-derivatives","SOLF0:USTF0",1753049976158,2.96,178.8,178.72,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049976356,2.96,178.83,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049976558,2.96,178.86,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049976955,2.96,178.86,178.81,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753049977261,2.96,178.86,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049977458,5.5893,178.84,178.75,9.21687114]
["bitfinex-derivatives","SOLF0:USTF0",1753049977658,2.96,178.86,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049977857,2.96,178.86,178.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049978057,2.96,178.84,178.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049978457,9.21687114,178.84,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753049978653,9.21687114,178.84,178.6,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1753049978654,9.21687114,178.83,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049978859,2.96,178.82,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049979060,5.5901,178.81,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049979259,5.5901,178.81,178.72,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753049979460,2.96,178.8,178.72,8.87594365]
["bitfinex-derivatives","SOLF0:USTF0",1753049979661,2.96,178.8,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753049979965,2.96,178.84,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753049980169,5.5897,178.83,178.77,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753049980360,2.96,178.84,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049981368,2.96,178.84,178.78,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753049981758,2.96,178.84,178.76,8.87594365]
["bitfinex-derivatives","SOLF0:USTF0",1753049982062,2.96,178.84,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049982260,2.96,178.81,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049983465,2.96,178.77,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049983865,2.96,178.77,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049984064,2.96,178.8,178.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049984364,2.96,178.8,178.7,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753049984365,2.96,178.84,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049984557,2.96,178.87,178.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049985365,2.96,178.87,178.79,8.87594365]
["bitfinex-derivatives","SOLF0:USTF0",1753049985570,2.96,178.87,178.83,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753049985765,0.97329045,178.93,178.82,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753049985965,8.5472,178.9,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049986168,2.96,178.9,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049986764,2.96,178.9,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049987472,2.96,178.93,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049988164,2.96,178.93,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049988464,2.96,178.94,178.85,8.87594365]
["bitfinex-derivatives","SOLF0:USTF0",1753049988666,2.96,178.94,178.86,5.4116703]
["bitfinex-derivatives","SOLF0:USTF0",1753049988968,5.81594365,178.99,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049989169,5.81594365,178.99,178.89,5.4116703]
["bitfinex-derivatives","SOLF0:USTF0",1753049989365,5.81594365,178.99,178.9,5.4116703]
["bitfinex-derivatives","SOLF0:USTF0",1753049989559,5.81594365,178.99,178.91,5.4116703]
["bitfinex-derivatives","SOLF0:USTF0",1753049989762,11.1648,179.06,178.92,5.4116703]
["bitfinex-derivatives","SOLF0:USTF0",1753049989961,5.81594365,179.03,178.93,5.4116703]
["bitfinex-derivatives","SOLF0:USTF0",1753049990166,5.81594365,179.06,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049990370,5.5826,179.05,178.99,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753049990670,5.5826,179.05,179.0,5.4116703]
["bitfinex-derivatives","SOLF0:USTF0",1753049990865,5.81594365,179.09,179.01,10.9953703]
["bitfinex-derivatives","SOLF0:USTF0",1753049991066,5.81594365,179.09,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049991067,2.96,179.03,179.02,5.4116703]
["bitfinex-derivatives","SOLF0:USTF0",1753049991663,2.96,179.03,178.92,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753049991873,2.96,179.01,178.93,6.48997871]
["bitfinex-derivatives","SOLF0:USTF0",1753049992070,2.96,179.01,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049992467,8.545,178.98,178.92,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753049992668,2.96,178.98,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049992871,2.96,178.98,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049993172,0.04151247,178.97,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049993373,0.04151247,178.97,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049993570,3.00151247,178.97,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049993764,3.71157332,178.98,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049993968,5.81594365,179.05,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049994169,5.81594365,179.02,178.92,0.03605255]
["bitfinex-derivatives","SOLF0:USTF0",1753049994468,5.5865,178.93,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049994667,375.88,179.1,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049994873,5.81594365,178.99,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049995077,5.81594365,178.99,178.89,3.09667063]
["bitfinex-derivatives","SOLF0:USTF0",1753049995473,5.81594365,178.99,178.89,8.68407063]
["bitfinex-derivatives","SOLF0:USTF0",1753049995679,2.96,178.98,178.89,3.09667063]
["bitfinex-derivatives","SOLF0:USTF0",1753049996273,2.96,178.95,178.89,0.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1753049996674,2.96,178.95,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753049997083,2.96,178.97,178.9,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1753049998182,5.5869,178.91,178.9,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1753049998475,3.09,178.93,178.9,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1753049998671,5.5869,178.91,178.9,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1753049999079,8.6769,178.91,178.9,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1753049999273,5.5885,178.86,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049999475,3.09,178.91,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049999772,3.09,178.94,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753049999981,3.09,178.93,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050000287,3.09,178.87,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050000777,3.09,178.87,178.79,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050000980,3.09,178.9,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050001479,3.09,178.93,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050001680,3.09,178.96,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050001881,5.5884,178.87,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050002074,3.09,178.89,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050002270,3.09,178.93,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050002476,3.09,178.87,178.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050002879,3.09,178.87,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050003974,3.09,178.87,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050004382,5.5893,178.84,178.79,0.03938747]
["bitfinex-derivatives","SOLF0:USTF0",1753050004678,3.09,178.87,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050004877,5.5893,178.84,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050005080,3.09,178.87,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050006081,5.81594365,178.88,178.79,0.03938747]
["bitfinex-derivatives","SOLF0:USTF0",1753050006082,3.09,178.84,178.79,0.03938747]
["bitfinex-derivatives","SOLF0:USTF0",1753050006289,3.09,178.87,178.79,0.03938747]
["bitfinex-derivatives","SOLF0:USTF0",1753050006587,3.09,178.87,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753050006795,3.09,178.87,178.79,3.18938747]
["bitfinex-derivatives","SOLF0:USTF0",1753050006980,3.09,178.91,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050007291,3.09,178.91,178.79,0.03938747]
["bitfinex-derivatives","SOLF0:USTF0",1753050007292,3.09,178.91,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050007484,3.09,178.96,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050007787,3.09,179.0,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050008091,5.81594365,179.07,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050008292,3.09,179.04,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050008687,5.81594365,179.07,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050008885,3.09,179.07,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050009089,3.09,179.11,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050009390,3.09,179.11,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050009781,3.09,179.11,179.05,0.04192349]
["bitfinex-derivatives","SOLF0:USTF0",1753050010380,3.09,179.11,179.05,3.19192349]
["bitfinex-derivatives","SOLF0:USTF0",1753050010594,3.09,179.11,179.05,0.04192349]
["bitfinex-derivatives","SOLF0:USTF0",1753050010781,3.09,179.11,179.06,1.70452064]
["bitfinex-derivatives","SOLF0:USTF0",1753050010986,3.09,179.11,179.07,4.85452064]
["bitfinex-derivatives","SOLF0:USTF0",1753050011194,4.53997024,179.12,179.08,4.85452064]
["bitfinex-derivatives","SOLF0:USTF0",1753050011389,3.09,179.11,179.09,1.70452064]
["bitfinex-derivatives","SOLF0:USTF0",1753050011589,3.09,179.09,179.05,3.19192349]
["bitfinex-derivatives","SOLF0:USTF0",1753050011892,3.09,179.07,178.97,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753050012088,3.09,179.07,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050012285,3.09,179.1,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050012589,3.09,179.06,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050012893,4.53997024,179.12,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050013084,0.03997315,179.05,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050013291,5.81594365,179.03,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050013487,5.81594365,179.03,178.92,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1753050013686,5.81594365,179.03,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050014085,5.5849,178.98,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050014290,0.03582222,179.0,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050014890,0.03582222,179.0,178.92,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1753050015091,5.5853,178.96,178.92,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753050015395,0.03582222,179.0,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050015594,5.5851,178.97,178.93,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753050015788,5.5851,178.97,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050016098,0.0412312,178.98,178.88,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050016288,0.0412312,178.98,178.85,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050016289,0.0412312,178.98,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050016485,0.0412312,178.98,178.85,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050016486,0.8,179.04,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050016789,0.8,179.04,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050016994,0.03896632,178.98,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050017189,0.8,179.08,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050017190,5.5823,179.06,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050017389,0.8,179.08,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050017694,5.5822,179.06,179.02,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753050017895,6.65594365,179.1,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050018091,0.84,179.1,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050018392,4.53997024,179.12,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050018791,5.5815,179.09,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050018989,4.53997024,179.12,179.01,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050019302,5.37997024,179.12,179.06,3.18820375]
["bitfinex-derivatives","SOLF0:USTF0",1753050019691,5.37997024,179.12,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050019994,5.37997024,179.12,178.92,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753050019995,5.37997024,179.12,179.0,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050020194,11.19591389,179.12,179.07,0.04218844]
["bitfinex-derivatives","SOLF0:USTF0",1753050020496,4.53997024,179.12,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050020697,4.53997024,179.12,179.07,0.04218844]
["bitfinex-derivatives","SOLF0:USTF0",1753050020894,4.53997024,179.12,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050021103,0.84,179.1,179.07,0.04218844]
["bitfinex-derivatives","SOLF0:USTF0",1753050021395,5.81594365,179.08,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050021793,0.83674,179.09,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050022000,4.53997024,179.12,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050022400,4.53997024,179.12,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050022595,0.03634582,179.09,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050022800,1.66434192,179.11,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050023002,5.81594365,179.1,179.07,0.04269558]
["bitfinex-derivatives","SOLF0:USTF0",1753050023599,5.5815,179.08,179.07,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753050023798,5.81594365,179.1,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050023997,5.5839,179.01,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050024298,4.53997024,179.12,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050024299,0.83,179.06,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050024495,5.81594365,179.05,178.91,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050024698,0.83,179.04,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050024900,0.83,179.07,178.94,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050025099,0.83,179.1,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050025401,5.40997024,179.12,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050026397,5.40997024,179.12,179.05,0.03949545]
["bitfinex-derivatives","SOLF0:USTF0",1753050027208,5.40997024,179.12,179.05,3.18949545]
["bitfinex-derivatives","SOLF0:USTF0",1753050027403,4.53997024,179.12,179.05,3.18949545]
["bitfinex-derivatives","SOLF0:USTF0",1753050027604,4.53997024,179.12,179.11,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753050027815,3.09,179.21,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050028308,3.13,179.25,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050029102,5.5769,179.23,179.18,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753050029307,5.5769,179.23,179.04,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1753050029308,3.13,179.25,179.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050029510,3.13,179.25,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050029706,3.13,179.28,179.2,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050030015,375.38,179.32,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050030207,3.13,179.31,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050031507,3.13,179.31,179.23,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050031808,3.13,179.34,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050032200,823.17777061,179.36,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050032606,5.81594365,179.33,179.16,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1753050032804,5.81594365,179.33,179.2,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050032805,3.13,179.32,179.2,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050033010,3.13,179.32,179.3,0.03617757]
["bitfinex-derivatives","SOLF0:USTF0",1753050033413,3.13,179.32,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050033414,0.03589879,179.28,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050033603,0.03589879,179.28,179.2,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050033604,0.03589879,179.28,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050033800,3.13,179.29,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050034003,3.13,179.26,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050034811,3.13,179.23,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050035015,3.13,179.23,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050035207,5.5778,179.21,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050035614,3.13,179.23,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050035820,3.16985325,179.2,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050036109,5.81594365,179.25,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050036409,3.13,179.24,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050036812,5.5775,179.21,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753050037013,5.5775,179.21,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050037315,3.13,179.24,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050038507,3.13,179.34,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050038706,3.13,179.28,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050039712,5.576,179.26,179.2,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753050039916,5.576,179.26,179.15,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050040113,5.5757,179.27,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050040313,3.13,179.28,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050040710,3.13,179.28,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050041214,5.5758,179.27,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050041412,3.13,179.28,179.18,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050041615,3.13,179.28,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050041814,3.13,179.31,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050042209,3.13,179.35,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050042414,3.13,179.35,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050042816,5.5743,179.32,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050043019,3.13,179.35,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050043326,5.5738,179.33,179.28,0.0356416]
["bitfinex-derivatives","SOLF0:USTF0",1753050043621,3.13,179.31,179.28,0.0356416]
["bitfinex-derivatives","SOLF0:USTF0",1753050043817,8.705,179.3,179.28,0.0356416]
["bitfinex-derivatives","SOLF0:USTF0",1753050044018,3.13,179.32,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050044418,3.13,179.32,179.28,3.2256416]
["bitfinex-derivatives","SOLF0:USTF0",1753050044717,5.81594365,179.36,179.28,3.2256416]
["bitfinex-derivatives","SOLF0:USTF0",1753050044919,3.16888498,179.32,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050045412,3.13,179.32,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050045716,5.5755,179.28,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050045924,3.13,179.34,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050046313,0.03782847,179.28,179.27,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753050046826,3.13,179.34,179.24,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050047124,3.13,179.34,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050047324,3.13,179.34,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050047523,3.13,179.34,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050047726,3.16945512,179.34,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050047925,3.16945512,179.34,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050047926,3.13,179.32,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050048322,3.13,179.32,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050049027,3.13,179.32,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050049329,3.13,179.32,179.24,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050049330,0.03820702,179.31,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050049626,3.16820702,179.31,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050050620,8.74270702,179.31,179.25,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753050050820,0.03820702,179.31,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050051023,3.16820702,179.31,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050051232,0.03820702,179.31,179.22,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050051430,0.03820702,179.31,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050051627,0.03820702,179.31,179.25,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050051823,0.03820702,179.31,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050052028,3.13,179.33,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050052225,5.5745,179.31,179.25,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753050052429,0.04184344,179.3,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050052934,3.13,179.32,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050053232,0.04184406,179.31,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050053435,0.04184406,179.31,179.26,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753050053627,0.04184406,179.31,179.23,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050053839,0.04184406,179.31,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050054330,8.7037,179.34,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050054532,0.04072482,179.32,179.29,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753050054725,0.04072482,179.32,179.26,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050054726,0.04072482,179.32,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050055325,0.04072482,179.32,179.16,14.348]
["bitfinex-derivatives","SOLF0:USTF0",1753050055528,0.04072482,179.32,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050055736,3.13,179.37,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050056133,0.041438,179.31,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050057040,0.041438,179.31,179.29,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753050057226,3.13,179.37,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050057430,4.53997024,179.39,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050057627,3.13,179.38,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050057832,3.13,179.38,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753050058030,3.23,179.34,179.2,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050058240,3.23,179.26,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050058443,3.23,179.25,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050058734,3.23,179.31,179.19,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050058937,3.23,179.31,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050059134,5.81594365,179.29,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050059338,3.23,179.28,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050059837,5.81594365,179.29,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050059838,3.23,179.24,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050060036,3.23,179.28,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050060436,3.23,179.37,179.22,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050060636,3.23,179.37,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050060637,5.81594365,179.37,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050060835,8.804,179.33,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050061134,3.23,179.36,179.29,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050061338,7.76997024,179.39,179.33,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753050061636,7.76997024,179.39,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050062141,7.76997024,179.39,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050062333,7.76997024,179.39,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050062532,4.53997024,179.39,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050063034,1.26997024,179.39,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050063242,3.23,179.46,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050063436,3.23,179.46,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050063636,134.9,179.57,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050063637,3.23,179.44,179.41,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050063838,3.23,179.46,179.41,8.89594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050064138,3.23,179.5,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050064338,3.23,179.5,179.38,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050064535,3.23,179.46,179.41,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753050064736,3.23,179.45,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050064936,8.8001,179.45,179.39,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753050065135,3.23,179.47,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050065335,3.23,179.46,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050065530,3.23,179.43,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050066138,3.23,179.49,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050066834,0.97003484,179.51,179.29,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1753050067141,5.5692,179.48,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050067440,3.23,179.5,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050067634,3.23,179.5,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050068635,5.81594365,179.6,179.32,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1753050068844,3.23,179.56,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050069244,3.23,179.56,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050069647,3.23,179.56,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050070140,3.23,179.56,179.49,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050070546,3.23,179.56,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050070740,3.23,179.56,179.49,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050070741,4.19954838,179.6,179.52,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050070941,3.23,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050071344,8.7966,179.57,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050071544,0.96954838,179.6,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050071842,3.23,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050072344,5.5667,179.56,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050072548,3.23,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050072845,8.7963,179.57,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050073042,3.23,179.61,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050074235,3.23,179.6,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050074442,5.5675,179.54,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050074745,3.23,179.6,179.48,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753050074746,3.23,179.6,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050075043,3.23,179.6,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050075348,3.23,179.54,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050076143,3.23,179.54,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050076448,3.23,179.54,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050076647,3.23,179.57,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050076946,3.23,179.57,179.42,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050077146,5.81594365,179.55,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050077338,3.23,179.51,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050077741,3.23,179.51,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050078243,3.23,179.51,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050078845,3.23,179.41,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050079148,5.81594365,179.49,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050079450,5.81594365,179.49,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050079644,3.23,179.48,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050079845,3.23,179.48,179.42,0.03626614]
["bitfinex-derivatives","SOLF0:USTF0",1753050080344,3.23,179.48,179.39,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753050080649,3.23,179.48,179.43,0.03546119]
["bitfinex-derivatives","SOLF0:USTF0",1753050080844,3.23,179.46,179.43,0.03546119]
["bitfinex-derivatives","SOLF0:USTF0",1753050081046,3.23,179.45,179.43,0.03546119]
["bitfinex-derivatives","SOLF0:USTF0",1753050081244,5.5688,179.5,179.44,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753050081448,3.23,179.5,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050081650,3.23,179.54,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050082347,3.23,179.57,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050082651,10.35591389,179.64,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050082652,3.23,179.59,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050083160,3.23,179.59,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050083342,8.7951,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050083548,3.23,179.6,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050083746,3.23,179.59,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050083946,3.23,179.59,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050084146,3.23,179.58,179.57,0.03689843]
["bitfinex-derivatives","SOLF0:USTF0",1753050084350,8.796,179.58,179.57,0.03689843]
["bitfinex-derivatives","SOLF0:USTF0",1753050084547,3.23,179.58,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050084755,3.23,179.58,179.47,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050084946,8.7968,179.56,179.5,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753050085147,3.23,179.56,179.5,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753050085453,5.5672,179.55,179.5,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753050085655,8.7972,179.55,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050085954,3.23,179.53,179.47,8.89594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050086342,3.23,179.53,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050086542,0.04226982,179.55,179.46,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050086749,3.23,179.54,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050087050,5.5672,179.55,179.49,8.89594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050087245,0.03512122,179.54,179.49,8.89594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050087451,0.03512122,179.54,179.49,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050088055,0.03512122,179.54,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050088852,0.03512122,179.54,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050089054,0.03512122,179.54,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050089750,2.98,179.52,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050089953,2.98,179.52,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050090151,2.98,179.53,179.44,8.86594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050090350,5.5683,179.51,179.46,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753050090649,2.98,179.5,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050090849,0.04233017,179.5,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050091053,0.04233017,179.5,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050091443,0.04233017,179.5,179.46,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050091646,0.04233017,179.5,179.41,374.48]
["bitfinex-derivatives","SOLF0:USTF0",1753050091647,2.98,179.49,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050091853,2.98,179.49,179.34,4.5930293]
["bitfinex-derivatives","SOLF0:USTF0",1753050091854,2.98,179.49,179.4,8.86594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050092052,5.5694,179.48,179.42,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753050092352,2.98,179.46,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050092556,5.81594365,179.53,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050092557,0.03666276,179.47,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050092856,3.01666276,179.47,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050093050,0.03666276,179.47,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050093258,2.98,179.47,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050093656,0.04208154,179.46,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050094054,2.98,179.5,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050094361,0.04286951,179.47,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753050094753,5.81594365,179.55,179.25,9.1860586]
["bitfinex-derivatives","SOLF0:USTF0",1753050094950,5.81594365,179.43,179.26,4.5930293]
["bitfinex-derivatives","SOLF0:USTF0",1753050095151,5.81594365,179.43,179.29,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050095152,2.98,179.42,179.29,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050095458,2.98,179.42,179.32,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753050095660,5.81594365,179.4,179.32,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753050095958,2.98,179.36,179.26,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050096350,2.98,179.33,179.22,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753050096556,2.98,179.29,179.22,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753050097456,2.98,179.26,179.22,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753050097661,2.98,179.23,179.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050098359,0.03627592,179.21,179.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050098560,3.01627592,179.21,179.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753050098758,2.98,179.2,179.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050099360,0.03627592,179.21,179.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050099560,2.98,179.27,179.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050099754,2.98,179.25,179.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050100153,2.98,179.25,179.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050100359,8.5563,179.25,179.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050100559,2.98,179.24,179.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050100961,2.98,179.24,179.17,0.04061014]
["bitfinex-derivatives","SOLF0:USTF0",1753050101260,2.98,179.23,179.17,0.04061014]
["bitfinex-derivatives","SOLF0:USTF0",1753050101460,2.98,179.2,179.17,0.04061014]
["bitfinex-derivatives","SOLF0:USTF0",1753050101660,2.98,179.18,179.17,0.04061014]
["bitfinex-derivatives","SOLF0:USTF0",1753050101859,5.81594365,179.21,179.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050102064,2.98,179.17,179.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050102365,2.98,179.17,179.16,0.04238919]
["bitfinex-derivatives","SOLF0:USTF0",1753050102561,8.5588,179.17,179.16,0.04238919]
["bitfinex-derivatives","SOLF0:USTF0",1753050102765,2.98,179.17,179.11,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050103057,2.98,179.17,179.15,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1753050103262,2.98,179.16,179.15,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1753050104167,5.58,179.13,179.08,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753050104357,2.98,179.12,179.05,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050104661,2.98,179.12,179.08,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753050104868,2.98,179.11,179.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050105260,2.98,179.14,179.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050105462,0.04079107,179.1,179.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050105672,2.98,179.17,179.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050105868,4.1763187,179.16,179.15,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753050106069,4.1763187,179.16,179.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050106258,134.36,179.36,179.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050106259,4.1763187,179.15,179.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050106459,2.98,179.14,179.08,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050106866,5.5797,179.14,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753050107066,2.98,179.13,179.09,0.03744775]
["bitfinex-derivatives","SOLF0:USTF0",1753050107468,2.98,179.11,179.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050107659,2.98,179.14,179.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050107965,5.5796,179.15,179.09,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1753050108269,5.81594365,179.17,179.09,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1753050108468,2.98,179.15,179.09,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1753050108667,5.81594365,179.17,179.09,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1753050108971,2.98,179.14,179.09,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1753050109172,5.5797,179.14,179.09,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1753050109375,2.98,179.13,179.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050109570,2.98,179.13,179.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050109867,2.98,179.16,179.1,2.60068337]
["bitfinex-derivatives","SOLF0:USTF0",1753050110167,2.98,179.16,179.1,0.04068337]
["bitfinex-derivatives","SOLF0:USTF0",1753050110372,2.98,179.13,179.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050110668,2.98,179.13,179.11,0.03705675]
["bitfinex-derivatives","SOLF0:USTF0",1753050110876,2.98,179.08,179.02,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753050111062,2.98,179.08,179.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050111462,8.5618,179.08,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753050111663,2.98,179.08,179.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050111865,2.98,179.11,179.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050112071,0.03969359,179.06,179.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050112567,5.81594365,179.12,179.04,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753050112771,2.98,179.07,179.04,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753050112974,3.01550592,179.06,179.04,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753050113176,3.01550592,179.06,179.0,511.67]
["bitfinex-derivatives","SOLF0:USTF0",1753050113371,2.98,179.06,178.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050113666,22.2962,179.33,178.88,397.61894365]
["bitfinex-derivatives","SOLF0:USTF0",1753050113667,2.98,179.07,178.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050113869,0.0353103,179.05,178.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050114670,3.0153103,179.05,178.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050114871,3.0153103,179.05,178.98,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1753050115068,5.81594365,179.01,178.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050115267,2.98,179.0,178.92,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753050115467,2.98,179.0,178.91,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1753050115667,8.5643,179.0,178.94,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753050115966,0.03910525,178.97,178.91,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1753050116173,0.03910525,178.97,178.92,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753050116473,2.98,178.96,178.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050116673,5.5872,178.91,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753050116976,2.98,178.91,178.82,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1753050117177,5.5872,178.9,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753050117365,2.98,178.89,178.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050117772,2.98,178.89,178.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050118073,2.99,178.87,178.8,136.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050118471,8.5781,178.87,178.8,136.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050118674,2.99,178.87,178.8,136.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050118971,2.99,178.92,178.89,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753050119266,2.99,178.96,178.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050119663,5.81594365,178.98,178.87,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050119664,2.99,178.93,178.87,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050119865,2.99,178.91,178.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050120269,2.99,178.91,178.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050121370,16.98384365,179.01,178.79,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050121371,2.99,178.97,178.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050121574,2.99,179.0,178.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050122071,2.99,178.98,178.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050122275,212.8046254,179.02,178.83,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050122276,2.99,178.91,178.83,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050122468,2.99,178.91,178.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050123279,2.99,178.88,178.82,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753050123479,2.99,178.88,178.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050123772,5.5885,178.86,178.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050123974,2.99,178.84,178.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050124169,2.99,178.84,178.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050124479,2.99,178.82,178.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050124672,2.99,178.82,178.72,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050124870,8.5797,178.82,178.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050125071,2.99,178.87,178.78,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050125379,381.29594365,179.01,178.78,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050125380,2.99,178.9,178.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050125571,2.99,178.9,178.78,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050125773,2.99,178.9,178.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050125970,2.99,178.9,178.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050126170,2.99,178.9,178.78,139.95594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050126378,8.5788,178.85,178.79,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1753050126572,2.99,178.85,178.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050126771,2.99,178.84,178.74,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050126967,8.5806,178.79,178.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050127166,2.99,178.79,178.69,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050127366,2.99,178.79,178.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050127573,2.99,178.76,178.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050128574,2.99,178.78,178.71,0.035349]
["bitfinex-derivatives","SOLF0:USTF0",1753050128775,2.99,178.75,178.71,0.035349]
["bitfinex-derivatives","SOLF0:USTF0",1753050128969,27.8964,178.87,178.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050128970,2.99,178.72,178.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050129172,5.5935,178.7,178.65,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753050129478,2.99,178.69,178.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050129678,5.5943,178.68,178.63,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753050129883,2.99,178.67,178.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050130280,0.04034352,178.65,178.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050130782,2.99,178.71,178.64,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753050131077,2.99,178.74,178.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050131276,2.99,178.74,178.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050131470,2.99,178.71,178.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050132070,2.99,178.71,178.62,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050132277,2.99,178.74,178.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050132776,2.99,178.72,178.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050132982,5.81594365,178.73,178.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050133187,2.99,178.72,178.68,0.03538226]
["bitfinex-derivatives","SOLF0:USTF0",1753050133479,5.5937,178.69,178.68,0.03538226]
["bitfinex-derivatives","SOLF0:USTF0",1753050133683,2.99,178.69,178.63,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753050133978,5.81594365,178.75,178.67,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1753050134180,2.99,178.74,178.67,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1753050134382,2.99,178.74,178.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050134579,2.99,178.74,178.67,8.42594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050134777,2.99,178.77,178.69,0.04198773]
["bitfinex-derivatives","SOLF0:USTF0",1753050135279,2.99,178.8,178.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050135484,5.81594365,178.85,178.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050135671,7.03419911,178.84,178.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050135870,2.99,178.84,178.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050136277,3.97410773,178.83,178.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050136572,2.99,178.86,178.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050136776,4.12599545,178.85,178.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050136977,2.99,178.83,178.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050137179,2.99,178.9,178.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050137382,4.1298909,178.89,178.8,2.64523606]
["bitfinex-derivatives","SOLF0:USTF0",1753050137583,12.7079909,178.88,178.8,2.64523606]
["bitfinex-derivatives","SOLF0:USTF0",1753050137776,12.7079909,178.88,178.78,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050137777,4.1298909,178.87,178.81,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050137979,4.1298909,178.87,178.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050138181,4.1298909,178.87,178.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050138387,4.1298909,178.87,178.82,2.64992296]
["bitfinex-derivatives","SOLF0:USTF0",1753050138388,2.99,178.86,178.82,2.64992296]
["bitfinex-derivatives","SOLF0:USTF0",1753050138583,4.1298909,178.85,178.82,2.64992296]
["bitfinex-derivatives","SOLF0:USTF0",1753050138880,2.99,178.9,178.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050139083,4.00717398,178.89,178.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050139288,4.00717398,178.88,178.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050139578,2.99,178.92,178.85,5.85369607]
["bitfinex-derivatives","SOLF0:USTF0",1753050139780,4.01372694,178.91,178.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050139981,4.01372694,178.9,178.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753050140180,4.01372694,178.89,178.88,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050140379,2.99,178.98,178.88,5.85890093]
["bitfinex-derivatives","SOLF0:USTF0",1753050140775,2.99,178.98,178.93,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753050140974,2.99,178.97,178.88,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050141183,2.99,178.97,178.91,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1753050141777,2.99,178.97,178.93,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753050142283,2.99,178.96,178.91,5.85579431]
["bitfinex-derivatives","SOLF0:USTF0",1753050142483,212.8046254,179.02,178.91,5.85579431]
["bitfinex-derivatives","SOLF0:USTF0",1753050142685,2.99,179.01,178.94,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050142890,2.99,179.01,178.88,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050143095,2.99,179.0,178.96,0.03925658]
["bitfinex-derivatives","SOLF0:USTF0",1753050143285,0.03570654,178.99,178.88,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050143586,2.99,178.95,178.92,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753050143992,4.24692629,178.94,178.88,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050144184,4.24692629,178.93,178.85,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050144384,4.24692629,178.92,178.85,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050144584,4.24692629,178.91,178.89,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753050144778,4.24692629,178.9,178.85,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050144983,212.8046254,179.02,178.85,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050144984,4.24692629,178.89,178.85,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050145181,4.24692629,178.88,178.86,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753050145491,4.24692629,178.87,178.8,381.63594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050145683,4.24692629,178.86,178.8,381.63594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050145884,2.99,178.95,178.83,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050146084,3.95139928,178.94,178.87,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050146285,3.95139928,178.93,178.87,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050146489,3.95139928,178.92,178.8,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050146684,3.95139928,178.91,178.88,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050146881,3.95653304,178.9,178.85,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050147086,6.94653304,178.89,178.81,139.49594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050147285,6.94653304,178.89,178.8,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050147286,3.95653304,178.88,178.8,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050147483,2.99,178.87,178.8,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050147696,2.99,178.85,178.8,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050147886,2.99,178.83,178.8,381.41]
["bitfinex-derivatives","SOLF0:USTF0",1753050148087,2.99,178.83,178.8,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050148287,3.14,178.9,178.8,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050148490,3.14,178.87,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753050148798,3.14,178.84,178.8,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050148993,5.81594365,178.91,178.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050149194,3.14,178.83,178.8,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1753050149494,3.96460896,178.82,178.75,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050149690,3.14,178.84,178.76,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1753050149993,3.14,178.84,178.75,139.41594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050149994,3.96811867,178.83,178.75,139.41594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050150194,3.14,178.84,178.78,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050150195,3.96811867,178.82,178.78,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050150395,3.14,178.88,178.78,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050151089,3.14,178.88,178.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753050151290,3.14,178.88,178.78,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050152198,3.14,178.88,178.81,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050152497,4.27603456,178.87,178.84,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050152692,4.27603456,178.86,178.85,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753050153002,3.14,178.94,178.84,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050153296,3.14,178.87,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753050153497,3.14,178.9,178.83,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1753050153694,3.14,178.97,178.87,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050154195,5.81594365,179.01,178.87,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050154397,3.14,179.0,178.87,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050154992,212.8046254,179.02,178.85,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1753050154993,3.14,178.97,178.85,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1753050155194,3.14,178.96,178.89,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753050155393,3.14,178.96,178.85,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1753050155597,3.14,178.96,178.9,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050156100,0.03939949,178.95,178.89,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050156297,0.03939949,178.95,178.94,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753050156796,5.5838,179.01,178.96,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753050156995,3.14,179.0,178.93,0.03836761]
["bitfinex-derivatives","SOLF0:USTF0",1753050157193,3.14,179.0,178.92,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050157397,3.14,179.0,178.97,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753050157597,3.14,179.0,178.92,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050157798,3.14,179.0,178.95,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050158002,3.14,179.04,178.96,1.39676023]
["bitfinex-derivatives","SOLF0:USTF0",1753050158208,3.14,179.04,178.98,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050158504,3.14,179.04,178.99,1.39676023]
["bitfinex-derivatives","SOLF0:USTF0",1753050158705,3.14,179.11,179.0,1.39676023]
["bitfinex-derivatives","SOLF0:USTF0",1753050158899,2.20963811,179.1,179.01,1.39676023]
["bitfinex-derivatives","SOLF0:USTF0",1753050159210,5.34963811,179.09,179.02,7.21270388]
["bitfinex-derivatives","SOLF0:USTF0",1753050159506,2.21097596,179.08,179.04,0.03778194]
["bitfinex-derivatives","SOLF0:USTF0",1753050159706,5.84460474,179.15,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753050159893,3.14,179.06,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753050160508,3.14,179.13,179.05,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050161292,3.14,179.13,179.08,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753050161498,3.14,179.13,179.05,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050162003,3.14,179.17,179.08,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050162806,3.14,179.17,179.11,0.0358805]
["bitfinex-derivatives","SOLF0:USTF0",1753050163402,3.14,179.17,179.11,5.85182415]
["bitfinex-derivatives","SOLF0:USTF0",1753050163600,3.14,179.17,179.13,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050164001,3.14,179.17,179.16,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753050164198,3.14,179.17,179.13,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050164402,3.14,179.24,179.11,0.0358805]
["bitfinex-derivatives","SOLF0:USTF0",1753050164699,3.14,179.17,179.1,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050164907,3.14,179.17,179.05,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050165095,3.14,179.13,179.01,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050165293,3.14,179.13,178.94,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753050165294,3.14,179.13,179.07,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050165499,3.14,179.2,179.07,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050165701,3.14,179.19,179.13,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050166293,0.03609222,179.18,179.13,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050166498,3.14,179.17,179.13,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050166701,0.03609222,179.18,179.13,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050166898,3.14,179.17,179.1,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050167703,3.14,179.17,179.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753050167903,3.14,179.17,179.1,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050168206,3.14,179.17,179.13,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050168607,3.14,179.2,179.09,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050169998,5.5779,179.2,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753050170202,3.14,179.18,179.12,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050170503,3.14,179.17,179.16,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753050170706,5.5776,179.21,179.16,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753050170908,3.14,179.2,179.16,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753050171109,3.1767575,179.18,179.16,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753050171412,3.14,179.16,179.12,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050171804,3.14,179.16,179.15,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753050172304,3.14,179.16,179.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753050172504,3.14,179.16,179.12,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050172905,3.14,179.15,179.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753050173104,3.1767575,179.18,179.12,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050173605,3.1767575,179.18,179.07,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1753050173802,3.1767575,179.18,179.11,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050174006,3.14,179.16,179.12,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753050174205,3.14,179.16,179.09,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050174400,3.14,179.16,179.1,1.39556287]
["bitfinex-derivatives","SOLF0:USTF0",1753050174604,3.14,179.13,179.11,1.39556287]
["bitfinex-derivatives","SOLF0:USTF0",1753050174813,5.81594365,179.22,179.12,1.39556287]
["bitfinex-derivatives","SOLF0:USTF0",1753050175109,5.5795,179.15,179.13,1.39556287]
["bitfinex-derivatives","SOLF0:USTF0",1753050175309,5.85356233,179.19,179.14,1.39556287]
["bitfinex-derivatives","SOLF0:USTF0",1753050175603,3.14,179.15,179.06,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050175811,3.14,179.14,179.1,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753050176011,0.03528263,179.12,179.11,1.39573517]
["bitfinex-derivatives","SOLF0:USTF0",1753050176310,3.14,179.16,179.11,1.39573517]
["bitfinex-derivatives","SOLF0:USTF0",1753050176509,3.14,179.16,179.12,1.39573517]
["bitfinex-derivatives","SOLF0:USTF0",1753050176710,3.14,179.16,179.13,1.39573517]
["bitfinex-derivatives","SOLF0:USTF0",1753050176905,8.7195,179.15,179.14,1.39573517]
["bitfinex-derivatives","SOLF0:USTF0",1753050177313,3.14,179.15,179.14,6.97553517]
["bitfinex-derivatives","SOLF0:USTF0",1753050177509,3.14,179.15,179.14,1.39573517]
["bitfinex-derivatives","SOLF0:USTF0",1753050177913,3.14,179.15,179.06,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050178407,3.14,179.18,179.06,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050178605,3.14,179.18,179.06,7.20594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050178908,5.5798,179.14,179.1,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753050179214,3.14,179.13,179.06,7.20594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050179912,3.14,179.13,179.06,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050180108,0.03700533,179.14,179.09,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753050180415,3.14,179.12,179.02,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050180610,3.14,179.11,179.06,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050180809,3.14,179.14,179.08,7.20594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050181010,3.14,179.14,179.1,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753050181211,3.14,179.09,179.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050181517,3.14,179.12,179.06,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050181813,0.03746136,179.09,179.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050182115,3.14,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753050182311,0.03746136,179.09,179.04,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050182614,3.14,179.08,179.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050182810,0.03746136,179.09,178.99,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1753050182811,0.03746136,179.09,179.04,5.81594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050183006,3.14,179.1,179.06,7.20594365]
["bitfinex-derivatives","SOLF0:USTF0",1753050183316,3.17768772,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753050183512,0.03768772,179.08,179.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050183716,3.14,179.1,179.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050183916,3.14,179.16,179.06,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050184114,0.03728163,179.08,179.06,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050184314,3.14,179.1,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753050184516,3.52014432,179.16,179.06,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050184711,0.03703113,179.09,179.06,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050184907,0.03703113,179.09,179.08,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753050185115,3.14,179.15,179.06,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050185308,0.04265205,179.1,179.06,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050185617,3.14,179.08,179.06,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050185808,3.14,179.09,179.03,4.91014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050186012,3.14,179.09,179.05,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753050186208,3.14,179.09,179.03,4.91014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050186612,0.04265205,179.1,179.06,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050186814,0.04265205,179.1,179.08,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050187018,3.14,179.15,179.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050187214,3.14,179.15,179.11,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050187413,12.28705143,179.3,179.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050187414,3.52014432,179.23,179.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050187619,5.5781,179.2,179.15,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753050187916,3.14,179.17,179.14,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050188118,3.14,179.18,179.14,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050188309,3.14,179.17,179.14,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050188512,3.14,179.18,179.14,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050188917,3.14,179.18,179.11,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050189117,3.14,179.17,179.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050189417,5.5794,179.16,179.11,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753050189718,3.14,179.15,179.07,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050189917,3.14,179.14,179.09,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050190118,0.03555086,179.15,179.13,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050190322,0.03555086,179.15,179.14,2.78574089]
["bitfinex-derivatives","SOLF0:USTF0",1753050190521,0.03555086,179.15,179.14,8.36554089]
["bitfinex-derivatives","SOLF0:USTF0",1753050191020,0.03555086,179.15,179.14,6.97554089]
["bitfinex-derivatives","SOLF0:USTF0",1753050191314,3.17555086,179.15,179.14,1.39574089]
["bitfinex-derivatives","SOLF0:USTF0",1753050191716,3.17555086,179.15,179.1,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050192021,3.14,179.13,179.12,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753050192222,3.14,179.13,179.12,6.97606265]
["bitfinex-derivatives","SOLF0:USTF0",1753050192518,0.03555086,179.15,179.14,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753050192719,3.17555086,179.15,179.14,6.97546265]
["bitfinex-derivatives","SOLF0:USTF0",1753050192921,3.17555086,179.15,179.14,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753050193121,3.17555086,179.15,179.14,6.9753012]
["bitfinex-derivatives","SOLF0:USTF0",1753050193321,3.17555086,179.15,179.14,1.3955012]
["bitfinex-derivatives","SOLF0:USTF0",1753050193712,3.17555086,179.15,179.14,6.9753012]
["bitfinex-derivatives","SOLF0:USTF0",1753050193918,0.03555086,179.15,179.14,6.9753012]
["bitfinex-derivatives","SOLF0:USTF0",1753050194313,3.17555086,179.15,179.14,1.3955012]
["bitfinex-derivatives","SOLF0:USTF0",1753050194814,3.17555086,179.15,179.14,1.39555337]
["bitfinex-derivatives","SOLF0:USTF0",1753050195209,3.17555086,179.15,179.14,6.97535337]
["bitfinex-derivatives","SOLF0:USTF0",1753050196418,0.03555086,179.15,179.14,6.97535337]
["bitfinex-derivatives","SOLF0:USTF0",1753050196625,3.14,179.18,179.17,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753050196817,3.14,179.2,179.17,1.39555337]
["bitfinex-derivatives","SOLF0:USTF0",1753050197018,3.14,179.19,179.18,6.97385337]
["bitfinex-derivatives","SOLF0:USTF0",1753050197420,3.14,179.27,179.18,4.91569769]
["bitfinex-derivatives","SOLF0:USTF0",1753050197620,3.14,179.27,179.19,1.39555337]
["bitfinex-derivatives","SOLF0:USTF0",1753050197821,5.5765,179.25,179.2,1.39555337]
["bitfinex-derivatives","SOLF0:USTF0",1753050198023,3.14,179.24,179.21,1.39555337]
["bitfinex-derivatives","SOLF0:USTF0",1753050198221,3.14,179.24,179.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753050198527,3.14,179.21,179.15,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050198725,3.14,179.21,179.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050198922,0.03661757,179.24,179.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050198923,3.14,179.2,179.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050199121,3.14,179.2,179.11,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050199523,0.03943851,179.19,179.11,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050199729,3.14,179.18,179.11,6.31014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050200029,8.7185,179.18,179.11,6.31014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050200224,3.14,179.17,179.13,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753050200432,0.03943851,179.19,179.08,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050200433,3.14,179.18,179.08,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050200730,3.14,179.15,179.08,3.52014432]
["bitfinex-derivatives","SOLF0:USTF0",1753050200929,3.52014432,179.21,179.12,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753050201124,3.17794062,179.13,179.12,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753050201326,3.14,179.16,179.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050201520,3.14,179.18,179.15,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1753050201721,3.14,179.27,179.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050201926,3.14,179.27,179.18,5.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050202230,5.5765,179.25,179.18,8.58271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050202426,5.5765,179.25,179.01,14.8564264]
["bitfinex-derivatives","SOLF0:USTF0",1753050202427,3.14,179.27,179.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050202631,8.76690711,179.34,179.14,16.95181251]
["bitfinex-derivatives","SOLF0:USTF0",1753050202632,3.14,179.3,179.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050202827,3.14,179.33,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050203130,3.14,179.33,179.32,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753050203425,214.57299821,179.38,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050203624,3.14,179.36,179.25,5.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050203825,3.14,179.33,179.22,5.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050204028,1.60911561,179.31,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050204327,5.79271251,179.31,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050204725,2.22135974,179.3,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050204924,5.79271251,179.31,179.23,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753050205125,2.22213144,179.3,179.23,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753050205327,5.576,179.27,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050205532,5.79271251,179.31,179.24,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753050205730,5.79271251,179.31,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050206029,5.36390313,179.3,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050206230,3.14,179.3,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050206426,3.14,179.33,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050206625,3.14,179.31,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050207028,3.14,179.28,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753050207228,214.57299821,179.38,179.13,142.8397]
["bitfinex-derivatives","SOLF0:USTF0",1753050207229,3.14,179.37,179.23,5.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050207429,3.14,179.33,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753050207628,3.14,179.33,179.3,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753050207826,5.79271251,179.37,179.26,5.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050208122,3.23,179.35,179.29,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753050208326,3.23,179.35,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753050208727,8.8034,179.35,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753050209032,3.23,179.38,179.29,5.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050209234,3.23,179.38,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050209530,3.23,179.41,179.3,5.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050209728,3.23,179.35,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050209928,3.23,179.41,179.35,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753050210132,3.23,179.39,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050210430,8.8023,179.39,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050210627,3.23,179.43,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050210934,8.8014,179.41,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050211133,3.23,179.41,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050211836,3.23,179.35,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050212036,3.23,179.42,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050212331,3.23,179.42,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050212527,3.23,179.39,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050212735,3.23,179.39,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050212933,3.23,179.39,179.3,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753050213228,3.23,179.36,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050213433,3.23,179.28,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050214231,3.23,179.28,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050214528,3.23,179.28,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050214734,3.23,179.34,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050214927,5.79271251,179.35,179.25,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753050214928,3.23,179.28,179.25,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753050215128,3.23,179.28,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050215326,3.23,179.34,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050215528,3.23,179.34,179.25,5.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050215732,3.23,179.34,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050216030,3.23,179.34,179.28,0.03602319]
["bitfinex-derivatives","SOLF0:USTF0",1753050216230,3.23,179.31,179.28,0.03602319]
["bitfinex-derivatives","SOLF0:USTF0",1753050216435,3.23,179.31,179.28,3.03602319]
["bitfinex-derivatives","SOLF0:USTF0",1753050216635,3.23,179.31,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050216833,3.23,179.37,179.25,8.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050217235,3.23,179.31,179.28,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753050217436,3.23,179.3,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050217737,3.23,179.33,179.28,0.03992128]
["bitfinex-derivatives","SOLF0:USTF0",1753050217933,3.23,179.32,179.28,0.03992128]
["bitfinex-derivatives","SOLF0:USTF0",1753050218129,3.23,179.32,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050218328,3.23,179.3,179.25,8.79271251]
["bitfinex-derivatives","SOLF0:USTF0",1753050218630,3.23,179.35,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050218837,3.23,179.35,179.26,3.04200135]
["bitfinex-derivatives","SOLF0:USTF0",1753050219231,5.5744,179.32,179.28,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753050219431,3.23,179.3,179.26,3.04200135]
["bitfinex-derivatives","SOLF0:USTF0",1753050219637,3.23,179.33,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050220235,3.23,179.4,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050220432,3.23,179.4,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050220637,3.23,179.4,179.34,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1753050222141,5.79271251,179.41,179.34,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1753050222331,3.23,179.35,179.34,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1753050222940,8.8033,179.35,179.34,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1753050223139,3.23,179.35,179.34,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1753050225031,3.23,179.37,179.34,3.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1753050225237,3.23,179.41,179.34,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1753050225838,5.5718,179.4,179.36,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753050226140,3.23,179.39,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050226341,3.23,179.39,179.34,0.03608465]
["bitfinex-derivatives","SOLF0:USTF0",1753050226342,3.23,179.39,179.37,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753050226533,3.51099658,179.46,179.37,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753050226534,3.23,179.42,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050226742,3.23,179.45,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050226938,3.51099658,179.46,179.34,6.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050227245,3.51099658,179.41,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050227546,3.23,179.36,179.34,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753050227737,3.23,179.4,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050227935,3.23,179.4,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050228137,3.23,179.41,179.31,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050228442,3.23,179.41,179.31,6.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050228636,3.23,179.36,179.33,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753050228836,3.23,179.35,179.33,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753050229038,3.23,179.35,179.34,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753050229242,3.23,179.36,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050229441,3.23,179.36,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050229634,3.23,179.36,179.34,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753050230036,3.23,179.46,179.35,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753050230345,3.23,179.42,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050230536,5.5715,179.41,179.37,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753050230737,3.23,179.41,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050230938,3.23,179.46,179.35,6.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050231335,3.51099658,179.44,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050231742,3.23,179.43,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050232542,5.5716,179.41,179.38,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753050232741,3.23,179.4,179.38,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753050232941,3.23,179.4,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050233443,3.23,179.4,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050233645,3.23,179.4,179.38,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753050233943,3.23,179.4,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050234341,5.5717,179.4,179.37,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753050234543,3.23,179.38,179.37,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753050234736,3.23,179.38,179.35,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050235037,3.51099658,179.44,179.33,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050235343,3.23,179.4,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050235539,8.8019,179.4,179.37,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753050235749,3.23,179.43,179.34,6.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050236442,3.23,179.43,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050236742,3.23,179.43,179.38,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753050236743,5.5715,179.41,179.38,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753050236943,3.23,179.4,179.38,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753050237542,3.51099658,179.46,179.38,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753050237740,3.23,179.41,179.38,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753050238043,8.6921,179.39,179.36,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753050238241,3.12,179.37,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050238543,3.12,179.37,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050238740,3.51099658,179.4,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050238947,3.12,179.39,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050239247,5.5728,179.37,179.34,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753050239450,3.12,179.39,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050239635,3.12,179.43,179.33,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050239834,3.12,179.37,179.27,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050240040,3.12,179.37,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050240552,3.12,179.37,179.32,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050240740,3.12,179.43,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050240942,3.12,179.41,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050241140,3.51099658,179.47,179.35,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050241340,11.138,179.49,179.34,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753050241341,5.5728,179.37,179.34,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753050241545,3.12,179.38,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050241743,3.51099658,179.46,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050241948,3.12,179.44,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050242341,5.5715,179.41,179.38,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753050242544,3.12,179.42,179.32,6.65099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050242844,5.5715,179.41,179.38,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753050243043,3.12,179.4,179.38,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753050243240,5.5715,179.41,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050243445,3.12,179.43,179.39,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753050243649,3.12,179.41,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050243946,3.12,179.4,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050244143,3.12,179.38,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050244348,3.12,179.47,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050244539,2.2113873,179.46,179.42,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050244745,3.12,179.47,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050244940,3.12,179.5,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050245146,3.12,179.48,179.43,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050245342,3.12,179.51,179.43,6.65099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050246239,3.12,179.51,179.43,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050246446,3.12,179.51,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050246745,8.6901,179.46,179.42,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753050246947,3.12,179.51,179.4,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050247147,5.5709,179.43,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050247344,3.12,179.48,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050247649,3.12,179.45,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050247849,3.12,179.43,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050248045,3.12,179.41,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050248257,3.12,179.38,179.35,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753050248448,3.12,179.38,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050248849,3.12,179.45,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050249052,3.12,179.43,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050249251,3.77842884,179.42,179.41,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753050249452,3.12,179.45,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050249651,3.77986684,179.44,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050249847,3.12,179.45,179.37,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050250053,3.77969541,179.44,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050250252,3.12,179.44,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050250451,5.5699,179.46,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050250652,3.77992933,179.45,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050251556,3.12,179.49,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050251751,3.78030777,179.48,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050251950,3.78030777,179.47,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050252256,3.12,179.52,179.46,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050252450,215.66654529,179.56,179.46,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050252451,3.78171498,179.51,179.46,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050252650,3.12,179.49,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050252849,6.90171498,179.48,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050253050,3.78023709,179.47,179.46,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753050253246,3.12,179.54,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050253449,3.78066536,179.53,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050253755,3.78066536,179.52,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050254348,3.78066536,179.52,179.51,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753050254750,3.12,179.6,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050254956,5.5661,179.58,179.54,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753050255257,3.12,179.57,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050255556,3.12,179.56,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050256049,3.12,179.57,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050256251,3.12,179.57,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050257149,3.12,179.56,179.54,0.04081414]
["bitfinex-derivatives","SOLF0:USTF0",1753050257548,3.12,179.58,179.54,0.04081414]
["bitfinex-derivatives","SOLF0:USTF0",1753050257748,5.5658,179.59,179.54,8.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1753050257946,4.53997024,179.64,179.54,8.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1753050258153,3.12,179.56,179.54,8.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1753050258657,3.12,179.61,179.54,3.18081414]
["bitfinex-derivatives","SOLF0:USTF0",1753050259056,8.6854,179.61,179.57,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753050259253,3.12,179.61,179.55,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050259559,3.12,179.63,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050260660,3.12,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050260859,3.12,179.63,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050261062,4.53997024,179.64,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050261254,7.65997024,179.64,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050261855,7.65997024,179.64,179.58,0.03772335]
["bitfinex-derivatives","SOLF0:USTF0",1753050261856,6.63099658,179.63,179.58,0.03772335]
["bitfinex-derivatives","SOLF0:USTF0",1753050262057,3.12,179.62,179.58,0.03772335]
["bitfinex-derivatives","SOLF0:USTF0",1753050262365,3.12,179.63,179.58,0.03772335]
["bitfinex-derivatives","SOLF0:USTF0",1753050263263,3.12,179.62,179.58,3.17772335]
["bitfinex-derivatives","SOLF0:USTF0",1753050263454,3.12,179.63,179.58,0.03772335]
["bitfinex-derivatives","SOLF0:USTF0",1753050263854,5.5659,179.59,179.58,0.03772335]
["bitfinex-derivatives","SOLF0:USTF0",1753050264056,3.12,179.59,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050264654,3.51099658,179.62,179.45,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753050264860,3.12,179.56,179.5,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050265161,3.12,179.56,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050265363,0.03586864,179.55,179.54,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753050265662,3.12,179.58,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050265862,3.12,179.58,179.55,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753050266064,3.12,179.58,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050266263,3.12,179.62,179.56,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050266464,3.12,179.62,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050266762,3.12,179.62,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050267064,3.12,179.61,179.57,3.17744405]
["bitfinex-derivatives","SOLF0:USTF0",1753050267254,3.12,179.6,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050267459,3.12,179.6,179.57,0.03744405]
["bitfinex-derivatives","SOLF0:USTF0",1753050267460,3.12,179.59,179.57,0.03744405]
["bitfinex-derivatives","SOLF0:USTF0",1753050267865,3.12,179.59,179.57,3.17744405]
["bitfinex-derivatives","SOLF0:USTF0",1753050268060,3.12,179.59,179.57,8.74364405]
["bitfinex-derivatives","SOLF0:USTF0",1753050268470,3.12,179.63,179.57,3.17744405]
["bitfinex-derivatives","SOLF0:USTF0",1753050268660,4.53997024,179.64,179.59,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753050268967,3.12,179.61,179.59,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753050269365,3.12,179.6,179.58,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753050269567,3.12,179.63,179.57,0.03744405]
["bitfinex-derivatives","SOLF0:USTF0",1753050269860,3.12,179.61,179.57,0.03744405]
["bitfinex-derivatives","SOLF0:USTF0",1753050270065,3.12,179.58,179.5,6.69099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050270262,5.5669,179.56,179.52,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753050270466,3.12,179.55,179.52,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753050270772,5.5669,179.56,179.52,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753050270970,3.12,179.54,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050271263,3.12,179.54,179.52,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753050271469,3.12,179.54,179.52,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753050272059,3.12,179.55,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050272259,3.12,179.55,179.41,132.27099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050272260,0.03811748,179.56,179.5,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050272464,0.03811748,179.56,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050272665,3.12,179.56,179.43,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1753050272971,3.12,179.56,179.54,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753050273160,0.04195852,179.57,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050273364,3.12,179.63,179.55,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050273565,8.6849,179.63,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050273769,0.03945655,179.57,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050274165,3.12,179.6,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050274365,3.12,179.57,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050274561,3.12,179.57,179.47,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753050274562,3.12,179.57,179.52,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050274765,3.12,179.57,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050274962,3.12,179.57,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050275476,3.12,179.56,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050275866,0.03557929,179.57,179.52,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050275867,0.03557929,179.57,179.55,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753050276071,0.03557929,179.57,179.51,6.69099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050276264,3.15557929,179.57,179.51,6.69099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050276473,3.12,179.6,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050276668,3.12,179.57,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050276973,3.16041191,179.56,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050277173,3.16041191,179.56,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050277370,3.12,179.55,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050277572,3.12,179.55,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050277874,3.16080219,179.55,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050278069,3.16080219,179.55,179.46,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050278070,3.12,179.51,179.48,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753050278373,3.12,179.51,179.46,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050278374,3.12,179.56,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050278583,21.25997024,179.64,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050278584,3.12,179.52,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050278875,3.12,179.5,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050279376,0.0389301,179.49,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050279676,0.0389301,179.49,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050279870,0.0389301,179.49,179.44,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050280067,0.0389301,179.49,179.47,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753050280274,3.12,179.5,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050280681,3.12,179.49,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050280872,3.12,179.49,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050281171,5.5701,179.46,179.42,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753050281370,3.12,179.45,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050281672,3.12,179.45,179.4,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050281872,3.16030381,179.46,179.44,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753050282079,3.12,179.45,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050282272,3.12,179.45,179.42,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753050282466,3.12,179.45,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050282974,0.04030381,179.46,179.42,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050283174,0.04030381,179.46,179.45,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050283479,0.04030381,179.46,179.45,12.26119658]
["bitfinex-derivatives","SOLF0:USTF0",1753050283673,3.12,179.51,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050283876,8.6875,179.54,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050284777,8.6875,179.54,179.48,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050284982,8.6875,179.54,179.48,6.73170915]
["bitfinex-derivatives","SOLF0:USTF0",1753050285278,3.12,179.55,179.48,0.04071257]
["bitfinex-derivatives","SOLF0:USTF0",1753050285673,3.51099658,179.56,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050285674,3.12,179.51,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050285980,3.12,179.51,179.5,0.04222148]
["bitfinex-derivatives","SOLF0:USTF0",1753050286378,8.6885,179.51,179.47,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753050286682,3.51099658,179.56,179.49,0.03819157]
["bitfinex-derivatives","SOLF0:USTF0",1753050286978,5.5686,179.5,179.49,0.03819157]
["bitfinex-derivatives","SOLF0:USTF0",1753050287173,8.6886,179.5,179.49,0.03819157]
["bitfinex-derivatives","SOLF0:USTF0",1753050287976,3.12,179.5,179.49,0.03819157]
["bitfinex-derivatives","SOLF0:USTF0",1753050290176,8.6886,179.5,179.49,0.03819157]
["bitfinex-derivatives","SOLF0:USTF0",1753050290379,3.12,179.5,179.49,0.03819157]
["bitfinex-derivatives","SOLF0:USTF0",1753050291283,5.5681,179.52,179.49,5.60679157]
["bitfinex-derivatives","SOLF0:USTF0",1753050291486,3.12,179.52,179.49,3.21819157]
["bitfinex-derivatives","SOLF0:USTF0",1753050291685,3.51099658,179.57,179.49,3.21819157]
["bitfinex-derivatives","SOLF0:USTF0",1753050291686,3.51099658,179.57,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050291979,3.12,179.56,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050292173,3.51099658,179.54,179.49,0.04075555]
["bitfinex-derivatives","SOLF0:USTF0",1753050292374,5.5686,179.5,179.49,0.04075555]
["bitfinex-derivatives","SOLF0:USTF0",1753050292579,8.6886,179.5,179.49,0.04075555]
["bitfinex-derivatives","SOLF0:USTF0",1753050292771,3.12,179.5,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050292970,5.5698,179.47,179.43,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753050293283,3.12,179.45,179.43,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753050293983,3.12,179.47,179.44,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753050294179,0.04195178,179.46,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050294379,3.16195178,179.46,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050294579,3.16195178,179.46,179.4,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753050295075,3.12,179.43,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050295479,3.12,179.42,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050295683,3.12,179.41,179.35,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050295877,3.51099658,179.45,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050296081,3.12,179.39,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050296280,3.12,179.39,179.37,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753050296776,3.12,179.38,179.34,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1753050296982,3.12,179.39,179.31,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050297183,3.12,179.39,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050297482,3.12,179.36,179.33,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753050297672,3.12,179.36,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050297877,3.1617318,179.36,179.33,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753050298076,0.0417318,179.36,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050298370,0.0417318,179.36,179.35,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753050298577,8.791,179.43,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050298773,3.22,179.43,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050298979,5.5716,179.41,179.35,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050299181,3.22,179.39,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050299579,3.22,179.39,179.37,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753050299978,3.22,179.39,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050300273,3.22,179.39,179.36,0.03765921]
["bitfinex-derivatives","SOLF0:USTF0",1753050300274,3.22,179.43,179.36,0.03765921]
["bitfinex-derivatives","SOLF0:USTF0",1753050300474,3.22,179.41,179.36,0.03765921]
["bitfinex-derivatives","SOLF0:USTF0",1753050300681,5.5727,179.37,179.36,0.03765921]
["bitfinex-derivatives","SOLF0:USTF0",1753050300882,3.22,179.36,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050301179,0.03669203,179.38,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050301377,0.03669203,179.38,179.37,12.14369658]
["bitfinex-derivatives","SOLF0:USTF0",1753050301581,3.51099658,179.48,179.37,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050301787,6.80427054,179.47,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050302076,5.5707,179.44,179.4,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753050302278,0.04156611,179.44,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050302472,0.04156611,179.44,179.43,12.14179658]
["bitfinex-derivatives","SOLF0:USTF0",1753050302883,3.22,179.51,179.46,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050303082,211.54676551,179.59,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050303083,3.22,179.53,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050303279,3.22,179.52,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050303478,3.22,179.54,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050303678,5.5671,179.55,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050303679,3.22,179.53,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050303980,211.54676551,179.59,179.41,3.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1753050304183,3.22,179.54,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050304384,3.22,179.56,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050304580,8.7872,179.55,179.51,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753050304780,3.22,179.55,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050304982,3.22,179.57,179.53,3.09903467]
["bitfinex-derivatives","SOLF0:USTF0",1753050305182,3.22,179.56,179.54,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753050305382,3.22,179.56,179.53,3.09903467]
["bitfinex-derivatives","SOLF0:USTF0",1753050305684,8.7866,179.57,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050305984,3.22,179.56,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050306181,3.22,179.56,179.53,0.03903467]
["bitfinex-derivatives","SOLF0:USTF0",1753050306491,3.22,179.58,179.53,0.03903467]
["bitfinex-derivatives","SOLF0:USTF0",1753050307084,6.84588965,179.57,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050307275,3.58370686,179.56,179.51,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753050307480,3.22,179.54,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050307675,3.22,179.54,179.43,132.90588562]
["bitfinex-derivatives","SOLF0:USTF0",1753050307875,3.22,179.54,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050308287,8.7876,179.54,179.5,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753050308474,3.25997083,179.52,179.5,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753050308780,3.22,179.51,179.49,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753050308986,3.22,179.51,179.49,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753050309782,3.22,179.51,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050310184,5.569,179.49,179.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753050310382,3.22,179.47,179.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753050310584,3.22,179.47,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050310787,3.22,179.47,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050310981,3.22,179.47,179.4,374.5]
["bitfinex-derivatives","SOLF0:USTF0",1753050311182,0.03632469,179.48,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050311580,3.22,179.47,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050311783,3.22,179.46,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050311987,3.22,179.46,179.4,374.5]
["bitfinex-derivatives","SOLF0:USTF0",1753050311988,3.22,179.47,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050312187,3.22,179.47,179.41,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753050312389,3.22,179.47,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050312792,3.22,179.45,179.42,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753050312994,3.22,179.46,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050313189,5.571,179.43,179.4,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753050313385,3.22,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050313885,3.22,179.41,179.36,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050314091,3.22,179.41,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050314290,3.22,179.41,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050314594,3.22,179.41,179.39,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753050315092,0.0398764,179.43,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050315393,0.0398764,179.43,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050315690,0.0398764,179.43,179.42,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753050315889,0.0398764,179.43,179.42,14.39698562]
["bitfinex-derivatives","SOLF0:USTF0",1753050316693,347.29907495,179.59,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050316694,3.22,179.5,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050316892,3.22,179.5,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050317694,3.22,179.53,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050317892,6.96530352,179.52,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050318094,3.22,179.52,179.47,0.0420039]
["bitfinex-derivatives","SOLF0:USTF0",1753050318292,3.22,179.52,179.48,5.76588562]
["bitfinex-derivatives","SOLF0:USTF0",1753050318592,3.22,179.58,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050318991,3.22,179.53,179.5,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753050319391,3.22,179.53,179.52,0.03822219]
["bitfinex-derivatives","SOLF0:USTF0",1753050319695,8.7877,179.53,179.52,0.03822219]
["bitfinex-derivatives","SOLF0:USTF0",1753050320199,3.22,179.53,179.52,0.03822219]
["bitfinex-derivatives","SOLF0:USTF0",1753050320695,211.54676551,179.59,179.52,0.03822219]
["bitfinex-derivatives","SOLF0:USTF0",1753050320696,8.7871,179.55,179.52,0.03822219]
["bitfinex-derivatives","SOLF0:USTF0",1753050320897,3.22,179.58,179.52,0.03822219]
["bitfinex-derivatives","SOLF0:USTF0",1753050321399,8.7877,179.53,179.52,0.03822219]
["bitfinex-derivatives","SOLF0:USTF0",1753050321593,3.22,179.53,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050321792,5.5682,179.52,179.48,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753050321988,3.22,179.5,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050322199,3.22,179.5,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050322399,3.22,179.5,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050322893,0.03603259,179.51,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050323306,3.22,179.53,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050323607,0.03939683,179.52,179.48,5.76588562]
["bitfinex-derivatives","SOLF0:USTF0",1753050323806,0.03939683,179.52,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050324107,0.03939683,179.52,179.51,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753050324806,0.03939683,179.52,179.51,14.39418562]
["bitfinex-derivatives","SOLF0:USTF0",1753050325509,3.22,179.58,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050326598,3.22,179.57,179.56,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753050327199,3.22,179.6,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050327401,4.53997024,179.64,179.57,5.76588562]
["bitfinex-derivatives","SOLF0:USTF0",1753050327602,3.22,179.63,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050327904,3.22,179.6,179.58,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753050328113,3.23,179.63,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050328412,4.53997024,179.64,179.59,0.04102507]
["bitfinex-derivatives","SOLF0:USTF0",1753050328909,3.23,179.61,179.59,3.24102507]
["bitfinex-derivatives","SOLF0:USTF0",1753050329409,3.23,179.6,179.59,0.04102507]
["bitfinex-derivatives","SOLF0:USTF0",1753050329807,4.53997024,179.64,179.59,0.04102507]
["bitfinex-derivatives","SOLF0:USTF0",1753050330101,3.23,179.62,179.59,0.04102507]
["bitfinex-derivatives","SOLF0:USTF0",1753050330297,3.23,179.62,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050330498,3.23,179.62,179.59,0.04102507]
["bitfinex-derivatives","SOLF0:USTF0",1753050330499,3.23,179.61,179.59,0.04102507]
["bitfinex-derivatives","SOLF0:USTF0",1753050330700,7.76997024,179.64,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050331010,3.23,179.63,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050331508,3.23,179.63,179.6,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753050331905,3.23,179.63,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050332508,4.53997024,179.64,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050332705,3.23,179.63,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050332909,3.23,179.63,179.59,0.04102507]
["bitfinex-derivatives","SOLF0:USTF0",1753050333105,3.23,179.62,179.59,3.24102507]
["bitfinex-derivatives","SOLF0:USTF0",1753050333305,3.23,179.62,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050333505,7.76997024,179.64,179.59,3.54196361]
["bitfinex-derivatives","SOLF0:USTF0",1753050333705,7.76997024,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050334306,3.23,179.63,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050334606,3.23,179.62,179.61,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753050334808,7.76997024,179.64,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050335209,7.76997024,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050335406,7.76997024,179.64,179.62,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753050335606,3.23,179.63,179.6,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050335905,4.53997024,179.64,179.62,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753050336108,4.53997024,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050336505,4.53997024,179.64,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050336705,7.76997024,179.64,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050337013,7.76997024,179.64,179.62,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753050337400,7.76997024,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050337606,7.76997024,179.64,179.63,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753050337812,7.76997024,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050337813,3.23,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050338007,4.53997024,179.64,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050338206,4.53997024,179.64,179.63,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753050339807,4.53997024,179.64,179.63,12.26553854]
["bitfinex-derivatives","SOLF0:USTF0",1753050340111,1e-08,179.64,179.63,12.26553854]
["bitfinex-derivatives","SOLF0:USTF0",1753050341412,0.96887355,179.74,179.69,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753050341610,3.23,179.72,179.69,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753050341805,0.96887355,179.74,179.66,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050342010,3.23,179.72,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050342409,3.23,179.71,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050342918,3.23,179.73,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050343513,3.23,179.73,179.72,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753050343713,3.23,179.72,179.68,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050344016,3.23,179.72,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050344214,3.23,179.71,179.68,6.70093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050344411,3.23,179.71,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050344615,3.23,179.74,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050344812,3.23,179.79,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050345316,3.23,179.79,179.68,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050345521,5.5614,179.74,179.68,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050345721,3.23,179.72,179.7,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753050345921,3.23,179.71,179.7,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753050346418,8.7915,179.73,179.7,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753050346619,3.23,179.72,179.7,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753050346919,3.23,179.68,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050347122,3.23,179.71,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050347316,3.23,179.67,179.63,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050347516,3.50093854,179.71,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050347720,3.23,179.7,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050347923,3.50093854,179.71,179.64,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753050348122,3.23,179.7,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050348319,3.23,179.7,179.6,6.70093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050348515,5.5636,179.67,179.64,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753050348819,3.23,179.65,179.64,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1753050349022,3.23,179.68,179.65,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753050349220,3.23,179.7,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050349421,3.23,179.7,179.64,6.70093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050349615,3.23,179.7,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050349820,3.23,179.69,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050350021,3.23,179.69,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050350220,3.23,179.78,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050350525,0.96867128,179.77,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050350724,5.5611,179.75,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050350926,3.23,179.74,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050351429,3.23,179.74,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050351730,3.23,179.74,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050351922,5.56,179.78,179.7,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050352122,3.23,179.76,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050352725,3.23,179.76,179.74,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753050353025,3.23,179.75,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050353925,3.23,179.75,179.74,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753050354120,3.23,179.75,179.74,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753050354324,3.23,179.77,179.76,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753050354525,3.23,179.79,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050354830,3.23,179.78,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050355421,3.23,179.83,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050355829,3.23,179.83,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050356027,3.23,179.83,179.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050356227,3.23,179.87,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050356533,3.23,179.9,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050357023,8.7863,179.9,179.86,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753050357229,3.23,179.88,179.86,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753050357428,3.23,179.87,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050357630,3.23,179.87,179.86,0.03836934]
["bitfinex-derivatives","SOLF0:USTF0",1753050358231,2.99,179.88,179.86,8.65586934]
["bitfinex-derivatives","SOLF0:USTF0",1753050358527,124.62,179.99,179.87,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753050358720,2.99,179.88,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050358919,2.99,179.88,179.86,0.03836934]
["bitfinex-derivatives","SOLF0:USTF0",1753050359328,2.99,179.88,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050359624,4.57885882,179.89,179.87,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050359829,4.57885882,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050360130,4.53997024,179.89,179.87,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050360426,2.99,179.88,179.81,6.56093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050360628,2.99,179.86,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050360818,3.50093854,179.84,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050361021,2.99,179.81,179.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050361233,2.99,179.8,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050361631,2.99,179.8,179.77,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753050361828,2.99,179.8,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050362131,0.03988677,179.81,179.8,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753050362426,2.99,179.85,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050362634,4.53997024,179.89,179.82,3.50093854]
["bitfinex-derivatives","SOLF0:USTF0",1753050362827,2.99,179.85,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050363030,7.52997024,179.89,179.86,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753050363225,7.52997024,179.89,179.86,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753050363226,2.99,179.88,179.86,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753050363428,2.99,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050363630,2.99,179.88,179.86,0.04072018]
["bitfinex-derivatives","SOLF0:USTF0",1753050364338,2.99,179.87,179.86,0.04072018]
["bitfinex-derivatives","SOLF0:USTF0",1753050365030,2.99,179.87,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050365235,8.5473,179.87,179.83,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753050365536,2.99,179.87,179.83,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753050366135,2.99,179.87,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050366331,3.02739253,179.87,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050366530,3.02739253,179.87,179.71,385.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753050366531,2.99,179.86,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050366930,0.03696577,179.83,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050367331,0.03696577,179.83,179.78,5.7450174]
["bitfinex-derivatives","SOLF0:USTF0",1753050367630,3.02696577,179.83,179.82,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753050367834,0.03696577,179.83,179.82,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753050371032,0.03696577,179.83,179.82,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753050371227,2.99,179.82,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050371433,2.99,179.81,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050371835,2.99,179.81,179.8,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753050372042,0.03706338,179.81,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050372432,0.03706338,179.81,179.8,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753050374440,2.99,179.88,179.87,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753050375737,2.99,179.87,179.86,5.60000051]
["bitfinex-derivatives","SOLF0:USTF0",1753050376643,2.99,179.87,179.86,0.04260051]
["bitfinex-derivatives","SOLF0:USTF0",1753050377638,2.99,179.87,179.76,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753050377639,2.99,179.85,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050378239,2.99,179.84,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050378445,2.99,179.88,179.79,8.8050174]
["bitfinex-derivatives","SOLF0:USTF0",1753050378744,2.99,179.85,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050378940,3.03156708,179.85,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050379438,3.03156708,179.85,179.83,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753050379639,2.99,179.84,179.83,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753050380634,0.04156708,179.85,179.83,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753050380840,2.99,179.84,179.83,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753050381840,0.04156708,179.85,179.84,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753050382040,0.04156708,179.85,179.84,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753050382240,2.99,179.86,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050382442,2.99,179.88,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050382746,0.04242383,179.86,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050383043,0.04242383,179.86,179.85,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753050384240,3.03242383,179.86,179.85,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753050385246,0.04242383,179.86,179.85,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753050385640,3.03242383,179.86,179.85,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753050385835,3.03242383,179.86,179.85,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753050386035,2.99,179.84,179.82,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050386235,2.99,179.85,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050386440,4.53997024,179.89,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050386646,2.99,179.88,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050386836,0.03709022,179.84,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050387044,0.03709022,179.84,179.83,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753050387240,2.99,179.86,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050387642,4.53997024,179.89,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050387847,2.99,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050388143,3.02700216,179.87,179.82,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050388445,3.02700216,179.87,179.83,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753050388650,2.99,179.87,179.83,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753050388837,3.02530396,179.87,179.82,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753050389043,3.02530396,179.87,179.78,6.57025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050389245,3.21,179.85,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050389439,5.5595,179.8,179.76,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753050389744,3.21,179.78,179.76,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753050389945,3.21,179.77,179.76,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753050390338,3.21,179.79,179.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050390544,3.21,179.79,179.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753050390946,0.03648578,179.8,179.76,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753050391146,3.21,179.77,179.76,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753050391548,3.21,179.77,179.76,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753050392649,3.21,179.77,179.76,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753050392846,5.56,179.78,179.74,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753050393051,3.21,179.75,179.74,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753050394347,3.21,179.75,179.74,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753050395148,3.21,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050395346,5.5597,179.79,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050395347,3.21,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050395549,5.56,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050395851,3.49025597,179.83,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050395852,3.21,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050396041,3.49025597,179.83,179.72,6.57025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050396249,3.49025597,179.8,179.72,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753050396551,3.21,179.79,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050397246,5.5614,179.74,179.7,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753050397442,3.21,179.72,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050397648,3.21,179.72,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050397846,3.21,179.72,179.66,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1753050398050,3.21,179.72,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050398251,3.21,179.7,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050398748,6.70025597,179.7,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050398949,3.21,179.64,179.58,129.43025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050399655,3.21,179.66,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050399957,3.21,179.62,179.61,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753050400350,3.24766995,179.63,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050400550,3.21,179.62,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050401152,3.21,179.62,179.58,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753050401554,3.21,179.62,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050402257,3.21,179.62,179.57,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753050402258,3.21,179.61,179.57,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753050402753,3.21,179.61,179.58,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753050403159,3.21,179.59,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050403358,3.24766995,179.63,179.57,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050403553,3.21,179.63,179.6,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050403956,3.21,179.65,179.62,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753050404254,0.04139203,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050404458,3.25139203,179.63,179.61,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753050404655,3.21,179.62,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050404961,0.03545427,179.64,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050405156,6.70025597,179.63,179.51,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1753050405462,3.21,179.62,179.56,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753050405657,0.03602712,179.59,179.56,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753050405854,3.21,179.58,179.56,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753050406057,3.21,179.57,179.56,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753050406254,0.03602712,179.59,179.58,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753050406462,0.03602712,179.59,179.58,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753050407259,0.03602712,179.59,179.58,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753050407461,0.03602712,179.59,179.58,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753050407662,3.21,179.68,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050407864,8.7731,179.68,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050408057,3.21,179.68,179.62,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753050408261,3.21,179.68,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050408658,3.21,179.68,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050408865,3.21,179.68,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050409168,3.21,179.64,179.59,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753050409369,3.21,179.64,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050409573,3.49025597,179.67,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050409767,3.21,179.66,179.55,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050409968,3.21,179.59,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050410175,3.49025597,179.64,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050410371,3.21,179.63,179.54,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753050410570,5.5661,179.59,179.54,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753050410764,3.21,179.57,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050410975,5.5662,179.58,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050411176,3.21,179.57,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050411372,3.21,179.62,179.54,3.11573369]
["bitfinex-derivatives","SOLF0:USTF0",1753050411570,5.5666,179.57,179.54,0.03573369]
["bitfinex-derivatives","SOLF0:USTF0",1753050411872,3.21,179.58,179.54,8.68313369]
["bitfinex-derivatives","SOLF0:USTF0",1753050412073,3.21,179.62,179.54,3.11573369]
["bitfinex-derivatives","SOLF0:USTF0",1753050412274,3.21,179.58,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050412476,3.21,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050412867,8.7765,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050413072,3.49025597,179.63,179.54,0.03558192]
["bitfinex-derivatives","SOLF0:USTF0",1753050413373,3.21,179.55,179.54,0.03558192]
["bitfinex-derivatives","SOLF0:USTF0",1753050414174,3.21,179.57,179.54,3.11558192]
["bitfinex-derivatives","SOLF0:USTF0",1753050414376,3.21,179.56,179.54,3.11558192]
["bitfinex-derivatives","SOLF0:USTF0",1753050414675,3.21,179.56,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050414870,3.21,179.68,179.54,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753050415084,0.96911638,179.69,179.54,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753050415085,3.21,179.62,179.54,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753050415275,3.21,179.62,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050415575,3.21,179.59,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050415777,3.21,179.63,179.56,0.03565091]
["bitfinex-derivatives","SOLF0:USTF0",1753050415976,3.21,179.63,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050416180,3.49025597,179.58,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050416375,3.21,179.57,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050416570,3.21,179.53,179.5,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753050416773,3.21,179.54,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050417477,3.21,179.53,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050417774,3.21,179.53,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050417973,3.21,179.55,179.48,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050418165,3.21,179.55,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050418367,3.26,179.61,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050418775,5.5662,179.58,179.55,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753050418974,3.26,179.58,179.55,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753050419166,3.26,179.58,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050419372,8.8258,179.6,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050419572,3.26,179.59,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050419878,3.26,179.59,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050419879,3.26,179.58,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050420472,3.26,179.6,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050420667,3.26,179.64,179.55,3.03572117]
["bitfinex-derivatives","SOLF0:USTF0",1753050420870,3.26,179.61,179.55,3.03572117]
["bitfinex-derivatives","SOLF0:USTF0",1753050421273,3.26,179.61,179.55,6.52597714]
["bitfinex-derivatives","SOLF0:USTF0",1753050421476,3.26,179.6,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050421677,3.26,179.64,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050421979,3.26,179.59,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050422181,215.49116457,179.65,179.58,0.0357444]
["bitfinex-derivatives","SOLF0:USTF0",1753050422374,5.5661,179.59,179.58,0.0357444]
["bitfinex-derivatives","SOLF0:USTF0",1753050422579,8.8261,179.59,179.58,0.0357444]
["bitfinex-derivatives","SOLF0:USTF0",1753050423279,3.26,179.64,179.58,3.0357444]
["bitfinex-derivatives","SOLF0:USTF0",1753050423675,3.26,179.64,179.58,0.0357444]
["bitfinex-derivatives","SOLF0:USTF0",1753050423980,8.8258,179.59,179.58,0.0357444]
["bitfinex-derivatives","SOLF0:USTF0",1753050429480,5.5668,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050429681,8.8268,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050429881,5.5668,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050430083,0.03952751,179.6,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050430283,3.26,179.59,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050430483,3.26,179.59,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050430683,5.5661,179.58,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050430881,5.5661,179.58,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050431083,5.5661,179.58,179.55,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753050431283,8.8266,179.57,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050431587,3.26,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050431887,3.26,179.59,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050432186,3.26,179.59,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050432381,0.03952751,179.6,179.56,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050432586,0.03952751,179.6,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050432776,3.26,179.64,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050432979,3.72647283,179.63,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050433181,3.26,179.6,179.58,6.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050433383,3.26,179.6,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050433692,0.04249414,179.61,179.6,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753050433890,0.96911638,179.69,179.6,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050434085,3.73019978,179.68,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050434289,3.73019978,179.67,179.66,6.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050434488,3.73355181,179.7,179.66,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050434691,3.73355181,179.69,179.63,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050434891,3.26,179.74,179.69,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050435087,8.8212,179.74,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050435388,3.26,179.76,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050435594,3.26,179.76,179.73,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753050435785,122.06,179.84,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050435988,3.26,179.79,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050436289,3.26,179.79,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050436683,5.5594,179.8,179.76,0.04121435]
["bitfinex-derivatives","SOLF0:USTF0",1753050436890,3.26,179.78,179.76,0.04121435]
["bitfinex-derivatives","SOLF0:USTF0",1753050437086,3.26,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050437294,122.06,179.84,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050437295,3.26,179.79,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050437691,3.26,179.83,179.76,0.04121435]
["bitfinex-derivatives","SOLF0:USTF0",1753050438191,3.26,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050438497,3.26,179.79,179.76,3.53147032]
["bitfinex-derivatives","SOLF0:USTF0",1753050438698,3.26,179.79,179.76,6.53147032]
["bitfinex-derivatives","SOLF0:USTF0",1753050438996,3.26,179.79,179.77,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753050439389,5.5593,179.81,179.77,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753050439592,3.26,179.8,179.77,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753050439995,3.26,179.79,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050440197,3.26,179.81,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050440398,3.26,179.83,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050440596,3.26,179.83,179.81,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753050440788,3.26,179.83,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050440990,3.26,179.82,179.8,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1753050441398,3.26,179.86,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050441798,3.26,179.84,179.79,0.04081638]
["bitfinex-derivatives","SOLF0:USTF0",1753050442093,3.49025597,179.85,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050442298,3.26,179.84,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050442500,0.03848169,179.83,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050442696,3.26,179.78,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050442896,3.26,179.78,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050443094,3.26,179.78,179.7,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753050443500,3.26,179.74,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050443796,0.03759864,179.75,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050444002,0.03759864,179.75,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050444297,8.8197,179.79,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050444498,121.76,179.83,179.77,6.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050444499,3.26,179.83,179.77,6.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050444703,3.49025597,179.88,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050444704,3.26,179.8,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050444903,3.26,179.79,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050445099,3.26,179.82,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050445399,3.26,179.8,179.74,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050445600,5.59585583,179.81,179.74,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050445797,3.29665583,179.81,179.79,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753050446095,3.29665583,179.81,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050446300,3.26,179.81,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050447002,0.03612596,179.82,179.77,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050447301,3.26,179.8,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050447502,3.29612596,179.82,179.77,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050447807,3.29612596,179.82,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753050448202,3.29612596,179.82,179.79,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753050450301,0.03612596,179.82,179.79,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753050450603,0.03612596,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050450795,3.20612596,179.82,179.8,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753050450999,3.20612596,179.82,179.67,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1753050451000,0.03612596,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050451200,0.03612596,179.82,179.81,6.70025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050451402,3.17,179.84,179.81,6.70025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050451602,3.17,179.83,179.81,6.70025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050451805,3.20798801,179.83,179.81,6.70025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050452000,3.20798801,179.83,179.82,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753050452204,3.17,179.82,179.79,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050452509,3.17,179.81,179.79,12.25985597]
["bitfinex-derivatives","SOLF0:USTF0",1753050452696,3.17,179.81,179.79,6.70025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050453203,3.17,179.81,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050453398,0.03798801,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050453399,3.17,179.8,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050453705,3.17,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050454004,3.17,179.8,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050454701,0.03798801,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050455012,3.17,179.82,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050455213,3.17,179.82,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050455705,0.03929444,179.8,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050455908,5.5599,179.79,179.73,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050456108,3.17,179.78,179.76,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753050456303,5.5597,179.79,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050456504,3.17,179.77,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050456709,3.17,179.77,179.76,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753050456909,3.17,179.77,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050457111,0.03929444,179.8,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050457304,3.17,179.84,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050457503,8.7281,179.84,179.79,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050457703,3.17,179.84,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050457904,8.7285,179.83,179.79,6.70025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050458109,6.66025597,179.88,179.79,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050458404,3.17,179.87,179.78,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753050458604,5.559,179.82,179.78,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753050458805,3.17,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050459312,3.17,179.82,179.79,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050459508,3.49025597,179.88,179.79,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050459711,5.5589,179.82,179.79,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050460005,3.17,179.81,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050460310,3.17,179.81,179.77,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050460311,3.17,179.84,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050460506,3.17,179.84,179.79,0.04111378]
["bitfinex-derivatives","SOLF0:USTF0",1753050460702,5.5596,179.8,179.76,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753050460903,3.49025597,179.85,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050461113,3.17,179.8,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050461411,3.17,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050462010,3.17,179.8,179.78,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753050462208,8.7294,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050462512,3.17,179.79,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050462707,3.49025597,179.87,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050462914,3.17,179.86,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050463711,3.17,179.86,179.78,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753050463911,3.17,179.86,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050464308,8.7286,179.83,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050464811,3.17,179.83,179.81,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753050465013,3.17,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050465214,3.17,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050466217,8.7281,179.84,179.8,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753050466423,3.17,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050467129,5.5584,179.83,179.79,9.04985597]
["bitfinex-derivatives","SOLF0:USTF0",1753050467328,3.17,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050467533,3.17,179.83,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050467726,3.17,179.82,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050467924,3.49025597,179.8,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050468126,3.17,179.79,179.71,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753050468528,5.5605,179.77,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050468722,3.17,179.82,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050469232,3.17,179.8,179.74,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753050469431,3.17,179.8,179.74,6.70025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050469628,8.7295,179.8,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050469823,3.17,179.8,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050470132,3.17,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050471231,3.17,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050471630,8.7294,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050472032,3.17,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050472233,3.17,179.8,179.74,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1753050472234,3.17,179.83,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050472432,3.17,179.83,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050473128,3.49025597,179.81,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050473324,3.17,179.8,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050474133,5.5613,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050474533,8.7313,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050475430,5.5615,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050475629,3.17,179.77,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050475826,3.17,179.74,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050476532,5.5623,179.71,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050476834,3.17,179.71,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050477033,5.5625,179.7,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050477735,3.17,179.69,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050477935,3.17,179.75,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050478333,3.03,179.78,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050479037,3.03,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050479238,3.03,179.84,179.76,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050479534,3.03,179.84,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050480241,6.063364,179.87,179.76,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050480242,3.03,179.87,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050480537,5.5586,179.83,179.8,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753050480732,5.5586,179.83,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050480929,3.03,179.85,179.79,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1753050481131,5.5593,179.8,179.79,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1753050481334,8.5893,179.8,179.79,0.0412054]
["bitfinex-derivatives","SOLF0:USTF0",1753050481940,3.03,179.82,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050482137,3.03,179.87,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050482340,5.5583,179.84,179.8,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753050482543,5.5583,179.84,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050482740,3.03,179.84,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050482934,5.5584,179.83,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050483342,5.5584,179.83,179.78,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050483343,3.03,179.83,179.78,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050483639,3.49025597,179.88,179.77,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050483842,3.03,179.87,179.77,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050484037,3.03,179.87,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050484038,3.49025597,179.85,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050484236,3.03,179.79,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050484439,3.03,179.78,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050484745,5.5598,179.79,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050484940,8.5898,179.79,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050485252,5.56,179.78,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050486044,5.5605,179.77,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050486244,3.03,179.84,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050486538,5.5602,179.78,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050486744,3.03,179.82,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050487243,3.03,179.77,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050487943,5.5608,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050488146,3.03,179.77,179.73,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050488442,3.03,179.76,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050489034,8.5908,179.76,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050489247,3.03,179.78,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050489740,3.03,179.78,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050490146,3.03,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050490340,6.063364,179.82,179.72,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050490544,3.03,179.79,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050490846,3.03,179.76,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050491635,5.5625,179.7,179.67,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050491835,3.03,179.69,179.67,6.57025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050492045,3.03,179.68,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050492240,6.063364,179.76,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050492441,3.03,179.75,179.68,6.57025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050492745,5.5625,179.7,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050492936,8.5925,179.7,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050493646,3.49025597,179.76,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050493841,3.03,179.75,179.68,6.57025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050494039,3.03,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050494241,3.03,179.77,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050494749,3.03,179.8,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050494944,3.03,179.8,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050495144,9.55361997,179.84,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050495344,8.5899,179.79,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050495544,8.5899,179.79,179.77,3.11976847]
["bitfinex-derivatives","SOLF0:USTF0",1753050495740,3.03,179.81,179.78,6.57025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050496149,3.03,179.81,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050496745,3.03,179.84,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050496941,3.03,179.84,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050497547,8.5882,179.84,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050497755,3.03,179.88,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050498348,5.558,179.85,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050498652,3.03,179.88,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050498855,5.5586,179.83,179.81,3.53066743]
["bitfinex-derivatives","SOLF0:USTF0",1753050499049,8.5886,179.83,179.81,6.61066743]
["bitfinex-derivatives","SOLF0:USTF0",1753050499349,3.03,179.88,179.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1753050500759,5.5587,179.82,179.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1753050500960,8.5887,179.82,179.81,0.04041146]
["bitfinex-derivatives","SOLF0:USTF0",1753050502158,3.03,179.82,179.73,6.57025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050502360,3.03,179.82,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050503454,3.03,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050503654,3.03,179.76,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050503855,5.5609,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050504649,3.03,179.78,179.73,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050504853,0.04273352,179.79,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050505158,3.03,179.81,179.77,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753050505355,3.03,179.81,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050505756,3.07007236,179.81,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050506057,3.07007236,179.81,179.76,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050506255,3.07007236,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050506256,0.04007236,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050506760,3.03,179.82,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050507067,3.03,179.81,179.78,6.57025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050507259,0.03609527,179.82,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050507656,5.5586,179.83,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050507863,3.03,179.82,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050508062,3.03,179.82,179.8,6.57025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050508358,0.04084303,179.83,179.68,4.61091133]
["bitfinex-derivatives","SOLF0:USTF0",1753050508553,3.24,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050509157,3.24,179.8,179.76,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050509158,0.03799356,179.8,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050509853,3.27799356,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050510458,3.27799356,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050510655,8.83749356,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050510855,3.27799356,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050511260,5.5596,179.79,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050511560,0.03799356,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050511766,0.03799356,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050511964,8.83739356,179.8,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050512165,0.03799356,179.8,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050512362,0.03799356,179.8,179.79,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753050514568,3.24,179.86,179.82,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753050514870,3.24,179.88,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050515069,220.98121735,179.89,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050515271,3.24,179.88,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050515471,5.5578,179.85,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050515675,3.24,179.88,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050515873,3.24,179.87,179.82,0.03792344]
["bitfinex-derivatives","SOLF0:USTF0",1753050516071,220.98121735,179.89,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050516270,3.24,179.88,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050516466,3.24,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050516770,5.5569,179.88,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050516970,3.24,179.87,179.83,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050517169,8.7972,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050517870,5.5572,179.87,179.84,5.59520198]
["bitfinex-derivatives","SOLF0:USTF0",1753050518073,8.7977,179.86,179.84,3.24730198]
["bitfinex-derivatives","SOLF0:USTF0",1753050518272,3.24,179.86,179.84,3.24730198]
["bitfinex-derivatives","SOLF0:USTF0",1753050518880,220.01321969,179.89,179.84,3.24730198]
["bitfinex-derivatives","SOLF0:USTF0",1753050518881,3.24,179.88,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050519269,3.24,179.87,179.84,6.73755795]
["bitfinex-derivatives","SOLF0:USTF0",1753050519470,3.24,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050519778,8.7974,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050520182,5.5575,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050521073,8.7975,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050521475,3.24,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050522072,5.5575,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050522980,5.5575,179.86,179.84,3.52755795]
["bitfinex-derivatives","SOLF0:USTF0",1753050523275,3.24,179.85,179.84,6.73755795]
["bitfinex-derivatives","SOLF0:USTF0",1753050523481,5.5575,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050523877,8.7975,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050526279,5.5578,179.85,179.84,6.73755795]
["bitfinex-derivatives","SOLF0:USTF0",1753050526477,0.03864645,179.87,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050526682,3.24,179.86,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050527484,3.24,179.81,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050527671,3.24,179.83,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050527876,3.24,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050528281,3.24,179.82,179.8,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753050528588,5.5587,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050528782,8.7987,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050529284,3.24,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050529484,3.27961814,179.84,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050529691,0.03961814,179.84,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050529891,0.03961814,179.84,179.82,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753050530090,0.03961814,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050530484,3.24,179.83,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050530685,3.24,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050531088,0.03961814,179.84,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050531288,0.03961814,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050531586,0.03961814,179.84,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050531587,3.24,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050531787,0.03961814,179.84,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050531990,8.7989,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050532295,3.24,179.81,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050532688,8.7989,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050533197,8.7998,179.79,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050533491,3.24,179.82,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050533691,5.5602,179.78,179.75,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753050533888,0.04152088,179.8,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050534189,0.04152088,179.8,179.73,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050534394,3.24,179.77,179.75,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753050534783,3.24,179.79,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050535392,3.49025597,179.81,179.7,3.49025597]
["bitfinex-derivatives","SOLF0:USTF0",1753050535589,3.24,179.76,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050536091,3.24,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050536391,3.24,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050536591,3.24,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050536993,8.8007,179.76,179.72,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753050537194,3.24,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050537590,8.8007,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050537996,3.24,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050538196,3.2,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050538791,5.5607,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753050539096,3.2,179.76,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050539295,8.7606,179.76,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050539994,3.2,179.75,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050540697,0.03549444,179.77,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050540994,0.03549444,179.77,179.76,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753050541197,3.2,179.82,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050541397,6.86427169,179.81,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050541599,3.66427169,179.8,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050542193,3.66427169,179.8,179.79,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753050542395,0.96801113,179.87,179.78,2.14307076]
["bitfinex-derivatives","SOLF0:USTF0",1753050542596,8.7589,179.82,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050542796,3.66492598,179.81,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050542996,8.7589,179.82,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050543392,3.2,179.81,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050544503,5.5589,179.82,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050544800,0.0375402,179.83,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050545000,3.70342874,179.83,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050545303,3.2,179.82,179.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753050545500,7.19612751,179.83,179.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753050545501,7.15858731,179.81,179.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753050545695,8.7593,179.8,179.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753050546195,12.42136436,179.8,179.79,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753050546597,3.66206436,179.8,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050546797,3.2,179.74,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050547499,3.2,179.74,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050547899,3.23891722,179.74,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050548299,0.03891722,179.74,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050549802,0.03891722,179.74,179.72,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753050550002,0.03891722,179.74,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050550404,0.03891722,179.74,179.73,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753050550603,3.2,179.79,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050550904,3.66056201,179.78,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050551104,3.2,179.8,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050551303,6.86060423,179.79,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050551500,3.2,179.78,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050551904,8.76,179.78,179.77,0.03979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050552104,3.66090709,179.78,179.77,2.99979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050552301,3.66060825,179.78,179.77,2.99979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050552501,6.86060825,179.78,179.77,2.99979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050553506,12.42060825,179.78,179.77,0.03979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050554301,12.42060825,179.78,179.77,2.99979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050554302,6.85994626,179.78,179.77,2.99979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050554508,3.65994626,179.78,179.77,2.99979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050554707,3.2,179.8,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050554905,3.65998776,179.79,179.77,5.59979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050555107,3.2,179.8,179.77,5.59979446]
["bitfinex-derivatives","SOLF0:USTF0",1753050555308,3.66009349,179.79,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050556204,3.66009349,179.79,179.78,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753050556410,3.2,179.85,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050556604,3.2,179.88,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050557006,5.5573,179.87,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050557308,3.2,179.87,179.83,0.03856902]
["bitfinex-derivatives","SOLF0:USTF0",1753050557506,5.5569,179.88,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050557812,8.7569,179.88,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050558812,8.7569,179.88,179.85,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753050559119,8.7569,179.88,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050559620,4.53997024,179.89,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050559621,10.09657024,179.89,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050559810,13.29657024,179.89,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050560113,13.29657024,179.89,179.84,3.49269877]
["bitfinex-derivatives","SOLF0:USTF0",1753050560114,7.73997024,179.89,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050560715,4.53997024,179.89,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050562512,10.09657024,179.89,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050563109,4.53997024,179.89,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050563710,7.73997024,179.89,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050564018,3.2,179.88,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050564309,4.53997024,179.89,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050567014,3.2,179.88,179.86,5.10140076]
["bitfinex-derivatives","SOLF0:USTF0",1753050567221,3.2,179.87,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050567518,3.2,179.86,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050567714,3.2,179.86,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050568710,3.25,179.88,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050568915,3.25,179.86,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050569115,2.14140076,179.85,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050569319,3.25,179.81,179.79,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753050569525,3.25,179.81,179.78,2.14140076]
["bitfinex-derivatives","SOLF0:USTF0",1753050569526,3.25,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050570314,8.8089,179.82,179.77,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753050570518,3.25,179.81,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050571218,3.25,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050571419,8.8085,179.83,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050571620,3.25,179.83,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050571815,3.25,179.83,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050572021,3.25,179.86,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050572821,3.25,179.85,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050573023,3.25,179.84,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050573920,4.53997024,179.89,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050574124,3.25,179.85,179.84,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753050574427,3.25,179.85,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050575521,3.25,179.87,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050575717,3.25,179.86,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050576128,3.25,179.86,179.85,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753050576324,3.25,179.87,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050576722,4.53997024,179.89,179.74,8.15901795]
["bitfinex-derivatives","SOLF0:USTF0",1753050576723,7.78997024,179.89,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050577022,3.25,179.88,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050577227,3.25,179.88,179.86,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753050577422,3.25,179.88,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050578023,3.25,179.87,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050578222,3.25,179.88,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050578730,3.25,179.88,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050579121,3.25,179.87,179.85,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753050579330,3.25,179.86,179.85,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753050580226,3.25,179.88,179.83,3.49335805]
["bitfinex-derivatives","SOLF0:USTF0",1753050580426,4.53997024,179.89,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050580622,4.53997024,179.89,179.84,3.49335805]
["bitfinex-derivatives","SOLF0:USTF0",1753050580825,3.25,179.88,179.86,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753050581128,3.25,179.88,179.86,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753050581330,3.25,179.88,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050582032,3.25,179.86,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050582734,3.25,179.87,179.85,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753050583036,7.78997024,179.89,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050583234,7.78997024,179.89,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050584122,7.78997024,179.89,179.87,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753050584433,7.78997024,179.89,179.87,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753050584634,7.78997024,179.89,179.88,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753050585129,4.53997024,179.89,179.88,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753050586229,7.78997024,179.89,179.88,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753050586533,3.25,179.88,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050586931,3.25,179.88,179.87,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753050587133,3.25,179.88,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050587328,4.53997024,179.89,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050587533,10.09677024,179.89,179.86,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753050587735,4.53997024,179.89,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050587938,3.25,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050588933,3.25,179.87,179.86,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753050589338,3.25,179.88,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050589534,3.25,179.88,179.87,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753050590033,3.25,179.88,179.79,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1753050590034,4.53997024,179.89,179.88,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753050593037,7.78997024,179.89,179.88,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753050595038,3.25,179.88,179.87,2.14108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050595232,3.25,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050595432,3.25,179.86,179.85,5.22108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050596142,5.557,179.88,179.85,5.22108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050596346,3.25,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050596544,4.53997024,179.89,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753050597343,3.25,179.88,179.85,2.14108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050597544,3.25,179.86,179.85,2.14108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050597748,3.25,179.86,179.85,5.22108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050598836,3.25,179.86,179.83,5.29108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050599034,3.12,179.88,179.83,2.14108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050599239,3.12,179.88,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050599436,3.12,179.86,179.83,2.14108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050599743,3.12,179.87,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050600138,8.6772,179.87,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050600344,3.12,179.88,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050600946,3.12,179.88,179.85,2.14108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050601140,3.12,179.88,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050601141,3.12,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050601345,3.12,179.85,179.77,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753050601542,2.14108158,179.84,179.76,5.29108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050601742,3.12,179.83,179.76,5.29108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050602042,3.12,179.83,179.74,2.14108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050602238,3.12,179.83,179.65,155.27203401]
["bitfinex-derivatives","SOLF0:USTF0",1753050602239,2.14108158,179.8,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050602440,5.5602,179.78,179.74,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753050602645,3.12,179.77,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050602839,5.5609,179.76,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050603046,2.14108158,179.76,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050603247,2.14108158,179.76,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050603248,3.12,179.75,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050603748,3.12,179.75,179.68,2.14108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050603947,3.12,179.75,179.68,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753050603948,2.14108158,179.74,179.68,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753050604149,3.12,179.73,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050604541,2.14108158,179.74,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050604839,3.12,179.8,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050605044,2.14108158,179.79,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050605237,3.12,179.74,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050605442,8.6812,179.74,179.67,5.29108158]
["bitfinex-derivatives","SOLF0:USTF0",1753050605644,3.12,179.73,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050605952,3.12,179.73,179.64,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753050605953,3.12,179.72,179.69,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1753050606642,3.12,179.7,179.69,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1753050607244,2.14108158,179.75,179.69,3.18558152]
["bitfinex-derivatives","SOLF0:USTF0",1753050607543,3.12,179.74,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050607746,3.12,179.73,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050608043,2.14108158,179.79,179.7,0.03615438]
["bitfinex-derivatives","SOLF0:USTF0",1753050608247,2.14108158,179.81,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050608446,3.12,179.78,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050608643,2.14108158,179.81,179.74,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753050608843,3.12,179.8,179.76,0.04004131]
["bitfinex-derivatives","SOLF0:USTF0",1753050609040,3.12,179.78,179.76,0.04004131]
["bitfinex-derivatives","SOLF0:USTF0",1753050609239,8.6802,179.78,179.76,0.04004131]
["bitfinex-derivatives","SOLF0:USTF0",1753050609445,3.12,179.77,179.76,0.04004131]
["bitfinex-derivatives","SOLF0:USTF0",1753050609646,3.12,179.77,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050609847,5.5608,179.76,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050610046,3.12,179.75,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050610451,3.12,179.73,179.7,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753050610654,3.12,179.73,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050610844,3.1556578,179.73,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050611150,3.1556578,179.73,179.71,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753050611446,3.1556578,179.73,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050611649,3.12,179.72,179.67,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050611952,3.12,179.71,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050612153,3.12,179.71,179.69,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753050612454,3.12,179.71,179.67,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050612649,3.12,179.71,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050613150,3.1592156,179.72,179.7,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753050613457,0.0392156,179.72,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050613651,0.0392156,179.72,179.71,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753050613851,0.0392156,179.72,179.71,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753050614051,0.0392156,179.72,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050614554,0.0392156,179.72,179.67,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050614555,0.0392156,179.72,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050614757,3.12,179.71,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050615055,3.12,179.71,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050615448,3.12,179.71,179.64,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753050615750,0.03724853,179.68,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050616055,3.12,179.65,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050616251,3.12,179.64,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050616452,3.12,179.64,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050616651,3.12,179.63,179.57,149.23135972]
["bitfinex-derivatives","SOLF0:USTF0",1753050616852,3.12,179.63,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050617254,0.04001014,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050617855,0.04001014,179.62,179.61,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753050618761,3.16001014,179.62,179.61,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753050618955,3.16001014,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050619156,3.16001014,179.62,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050619450,3.12,179.61,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050619653,0.04001014,179.62,179.61,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753050620656,3.12,179.67,179.65,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753050620858,3.12,179.66,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050621158,3.12,179.65,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050622053,3.12,179.64,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050622254,3.49537586,179.72,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050622559,3.12,179.66,179.64,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753050622960,3.12,179.66,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050623149,3.12,179.71,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050623355,3.12,179.7,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050623557,3.49537586,179.65,179.63,0.03798491]
["bitfinex-derivatives","SOLF0:USTF0",1753050623861,3.12,179.64,179.63,0.03798491]
["bitfinex-derivatives","SOLF0:USTF0",1753050624056,5.5651,179.62,179.57,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753050624258,3.12,179.64,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050624561,3.12,179.62,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050624761,7.25611992,179.61,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050624958,3.12,179.6,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050625170,3.12,179.58,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050625361,4.13176456,179.57,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050625568,3.12,179.55,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050626165,3.12,179.55,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050626366,3.12,179.55,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050626865,3.12,179.55,179.53,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753050627068,0.03954163,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050627268,3.12,179.55,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050627765,3.12,179.55,179.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050627766,3.12,179.6,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753050628271,3.12,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050628469,3.12,179.6,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050628670,3.06,179.59,179.57,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753050628972,3.06,179.57,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050629172,3.06,179.57,179.56,0.03566347]
["bitfinex-derivatives","SOLF0:USTF0",1753050630368,8.6264,179.57,179.56,0.03566347]
["bitfinex-derivatives","SOLF0:USTF0",1753050631267,5.5674,179.54,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050631471,6.55537586,179.57,179.46,6.55537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050631767,3.06,179.57,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050632072,3.06,179.6,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050632262,3.06,179.6,179.52,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753050632571,3.09642191,179.56,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050632771,3.06,179.55,179.52,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753050632964,3.06,179.55,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050633473,3.06,179.55,179.53,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753050633775,0.03642191,179.56,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050633969,3.06,179.61,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050634174,3.06,179.61,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050634472,3.06,179.66,179.6,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753050634674,3.06,179.63,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050635172,8.6246,179.63,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050635371,3.06,179.66,179.6,0.0391667]
["bitfinex-derivatives","SOLF0:USTF0",1753050635676,5.5651,179.62,179.6,0.0391667]
["bitfinex-derivatives","SOLF0:USTF0",1753050635872,3.06,179.61,179.6,0.0391667]
["bitfinex-derivatives","SOLF0:USTF0",1753050636274,8.6246,179.63,179.6,3.0991667]
["bitfinex-derivatives","SOLF0:USTF0",1753050636475,8.6246,179.63,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050636676,216.15289849,179.67,179.6,0.0391667]
["bitfinex-derivatives","SOLF0:USTF0",1753050636677,3.06,179.65,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050636873,3.06,179.66,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050637073,212.65752263,179.67,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050637074,3.06,179.65,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050637274,3.06,179.7,179.63,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050637574,3.06,179.7,179.66,9.05897586]
["bitfinex-derivatives","SOLF0:USTF0",1753050637777,3.06,179.7,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050638180,3.49537586,179.76,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050638181,3.06,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050638374,3.06,179.69,179.66,12.15542827]
["bitfinex-derivatives","SOLF0:USTF0",1753050638571,3.06,179.75,179.67,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753050638883,3.06,179.75,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050639084,5.5614,179.74,179.69,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753050639379,5.5614,179.74,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050639677,8.6215,179.73,179.68,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050639880,8.6215,179.73,179.57,374.18]
["bitfinex-derivatives","SOLF0:USTF0",1753050639881,3.06,179.74,179.7,0.03839522]
["bitfinex-derivatives","SOLF0:USTF0",1753050640179,8.6221,179.71,179.7,0.03839522]
["bitfinex-derivatives","SOLF0:USTF0",1753050640385,374.18,179.81,179.66,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050640580,374.18,179.81,179.6,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753050640581,3.06,179.75,179.69,3.09841258]
["bitfinex-derivatives","SOLF0:USTF0",1753050640770,3.06,179.72,179.69,3.09841258]
["bitfinex-derivatives","SOLF0:USTF0",1753050640971,3.49537586,179.74,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050641173,5.5622,179.71,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050641378,3.06,179.73,179.69,0.03582662]
["bitfinex-derivatives","SOLF0:USTF0",1753050641777,8.6221,179.71,179.69,3.09582662]
["bitfinex-derivatives","SOLF0:USTF0",1753050641978,8.6221,179.71,179.69,0.03582662]
["bitfinex-derivatives","SOLF0:USTF0",1753050642175,3.06,179.7,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050642376,3.06,179.69,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050642576,3.06,179.71,179.68,3.09910609]
["bitfinex-derivatives","SOLF0:USTF0",1753050642776,3.06,179.75,179.68,3.09910609]
["bitfinex-derivatives","SOLF0:USTF0",1753050643378,5.5623,179.71,179.68,3.09910609]
["bitfinex-derivatives","SOLF0:USTF0",1753050643575,8.6223,179.71,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050643780,3.06,179.71,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050644178,3.06,179.71,179.68,0.03910609]
["bitfinex-derivatives","SOLF0:USTF0",1753050644179,5.5627,179.69,179.68,0.03910609]
["bitfinex-derivatives","SOLF0:USTF0",1753050644383,8.6227,179.69,179.68,0.03910609]
["bitfinex-derivatives","SOLF0:USTF0",1753050644682,5.5627,179.69,179.68,3.09910609]
["bitfinex-derivatives","SOLF0:USTF0",1753050645183,8.6227,179.69,179.68,0.03910609]
["bitfinex-derivatives","SOLF0:USTF0",1753050646084,5.5645,179.64,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050646281,3.06,179.63,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050646587,3.06,179.64,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050646780,5.5654,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050646978,3.06,179.62,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050647482,0.03529889,179.62,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050647683,0.03529889,179.62,179.58,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753050647881,0.03529889,179.62,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050648079,3.09529889,179.62,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050648283,3.09529889,179.62,179.57,121.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753050648284,3.06,179.6,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050648492,0.03529889,179.62,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050648675,0.03529889,179.62,179.6,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753050648880,0.03529889,179.62,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050652584,8.6237,179.66,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050652585,3.06,179.66,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050652781,3.06,179.69,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050652985,3.06,179.69,179.6,0.03799657]
["bitfinex-derivatives","SOLF0:USTF0",1753050653283,3.06,179.69,179.59,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050653284,3.06,179.69,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050653789,3.06,179.69,179.64,0.03710571]
["bitfinex-derivatives","SOLF0:USTF0",1753050653986,3.06,179.68,179.64,0.03710571]
["bitfinex-derivatives","SOLF0:USTF0",1753050654190,3.06,179.68,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050654387,3.06,179.72,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050654691,3.06,179.72,179.64,3.09710571]
["bitfinex-derivatives","SOLF0:USTF0",1753050654887,3.06,179.67,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050655090,3.06,179.67,179.59,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753050655387,3.06,179.65,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050656493,3.06,179.65,179.6,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1753050657089,11.1232,179.73,179.6,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1753050657090,8.6252,179.61,179.6,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1753050657286,3.49537586,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050657287,3.06,179.62,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050657492,5.5663,179.58,179.54,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753050657689,3.06,179.57,179.51,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050657890,3.06,179.57,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753050658490,3.14617834,179.56,179.51,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050658690,3.14617834,179.56,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050659093,3.11,179.55,179.51,6.50537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050659294,3.11,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050659690,3.11,179.54,179.48,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050659890,0.03617834,179.56,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050660091,3.14617834,179.56,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050660290,3.11,179.56,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050660491,3.11,179.62,179.57,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753050660691,3.11,179.65,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050660893,3.11,179.65,179.61,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050661092,3.11,179.65,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050661291,0.03946617,179.64,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050662096,0.03946617,179.64,179.63,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753050662295,0.03946617,179.64,179.61,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050662603,3.11,179.63,179.61,6.50537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050662793,0.03946617,179.64,179.61,6.50537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050662794,0.03946617,179.64,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050662993,0.03946617,179.64,179.63,6.50537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050663193,3.11,179.69,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050663399,3.11,179.71,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050663694,3.11,179.71,179.67,9.05857586]
["bitfinex-derivatives","SOLF0:USTF0",1753050663695,3.11,179.7,179.67,9.05857586]
["bitfinex-derivatives","SOLF0:USTF0",1753050663898,3.11,179.7,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050664095,3.11,179.7,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050664290,8.6718,179.72,179.67,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050664497,3.11,179.74,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050665496,5.5617,179.73,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050665695,213.85472917,179.75,179.69,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050665901,3.11,179.74,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050666203,3.11,179.72,179.69,6.50537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050666499,3.11,179.74,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050666696,210.74472917,179.75,179.69,0.03925867]
["bitfinex-derivatives","SOLF0:USTF0",1753050666896,3.11,179.74,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050667195,210.74472917,179.75,179.69,0.03925867]
["bitfinex-derivatives","SOLF0:USTF0",1753050667398,3.11,179.74,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050667600,3.11,179.77,179.72,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050667898,3.11,179.77,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050667899,3.11,179.76,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050668099,3.11,179.79,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050668296,3.11,179.78,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050668495,3.49537586,179.82,179.73,0.0370039]
["bitfinex-derivatives","SOLF0:USTF0",1753050668699,3.11,179.81,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050669096,3.49537586,179.8,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050669296,3.49537586,179.8,179.69,9.05787586]
["bitfinex-derivatives","SOLF0:USTF0",1753050669297,3.11,179.77,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050669599,5.5615,179.73,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050669794,5.5615,179.73,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050670001,3.11,179.72,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050670297,3.11,179.71,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050670706,3.11,179.79,179.69,3.53294362]
["bitfinex-derivatives","SOLF0:USTF0",1753050671001,3.11,179.79,179.73,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050671202,3.11,179.79,179.73,6.50537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050671904,3.11,179.79,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050672305,3.11,179.78,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050672504,3.11,179.77,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050673103,3.11,179.77,179.73,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050673104,3.11,179.76,179.75,0.03556007]
["bitfinex-derivatives","SOLF0:USTF0",1753050673605,3.49537586,179.82,179.75,0.03556007]
["bitfinex-derivatives","SOLF0:USTF0",1753050673606,3.11,179.78,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050674000,3.49537586,179.83,179.72,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050674199,3.11,179.81,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050674404,3.11,179.81,179.72,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050674604,3.11,179.81,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050674806,5.56,179.78,179.72,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050674999,8.67,179.78,179.72,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050675208,3.11,179.78,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050675401,3.49537586,179.84,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050675602,3.49537586,179.84,179.72,9.05677586]
["bitfinex-derivatives","SOLF0:USTF0",1753050675603,3.11,179.77,179.74,3.04569474]
["bitfinex-derivatives","SOLF0:USTF0",1753050675906,3.11,179.77,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050676107,3.11,179.84,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050676503,5.5593,179.8,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050676700,8.6693,179.8,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050676906,3.11,179.8,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050677102,3.11,179.84,179.74,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050677406,3.11,179.81,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050677810,3.11,179.81,179.75,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1753050678206,5.5598,179.79,179.75,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1753050678511,3.49537586,179.82,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050678711,8.6704,179.77,179.75,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1753050678908,3.11,179.77,179.75,3.04560751]
["bitfinex-derivatives","SOLF0:USTF0",1753050679108,3.49537586,179.8,179.75,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1753050679309,5.5605,179.76,179.75,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1753050679510,8.6705,179.76,179.75,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1753050680005,3.11,179.71,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050680210,3.11,179.73,179.68,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050680513,8.6711,179.74,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050680809,3.11,179.74,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050681111,3.11,179.74,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050682407,0.03580398,179.75,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050682713,3.14580398,179.75,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050683906,0.03580398,179.75,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050684810,0.03580398,179.75,179.74,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753050685017,3.11,179.81,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050685215,3.11,179.8,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050685513,114.64,179.85,179.76,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050685720,3.11,179.84,179.76,6.50537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050685919,5.5596,179.79,179.76,6.50537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050686121,3.11,179.79,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050686718,3.11,179.78,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050687021,114.64,179.85,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050687224,3.11,179.79,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050687622,8.6698,179.79,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753050687924,3.11,179.8,179.76,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1753050688314,5.5601,179.77,179.76,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1753050688517,3.1,179.76,179.62,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050688714,3.49537586,179.72,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050688914,3.1,179.67,179.63,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753050689115,3.1,179.66,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050689816,0.03868489,179.67,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050690019,3.1,179.61,179.59,6.48537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050690521,3.1,179.61,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050690920,3.13776862,179.62,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050691223,8.70266862,179.62,179.56,9.06197586]
["bitfinex-derivatives","SOLF0:USTF0",1753050691423,3.1,179.59,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050691622,3.1,179.61,179.54,117.99537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050691918,0.03776862,179.62,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050692124,3.1,179.64,179.6,9.06057586]
["bitfinex-derivatives","SOLF0:USTF0",1753050692322,0.0358349,179.62,179.6,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050692726,3.1,179.68,179.63,9.05957586]
["bitfinex-derivatives","SOLF0:USTF0",1753050692921,3.1,179.68,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050693116,3.1,179.65,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050693720,5.5653,179.61,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050693924,3.1,179.6,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050694121,3.1,179.65,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050694316,3.1,179.62,179.53,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753050694521,3.1,179.62,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050694920,3.1,179.62,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050695120,3.49537586,179.6,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050695316,5.5664,179.57,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050695620,3.1,179.55,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050696016,3.49537586,179.6,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050696335,3.1,179.53,179.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753050696622,3.49537586,179.6,179.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753050696830,3.1,179.59,179.51,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753050697029,3.1,179.59,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050697328,3.1,179.59,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050697625,3.1,179.59,179.53,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1753050698227,8.6675,179.54,179.53,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1753050699229,3.1,179.5,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050699422,3.1,179.49,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050700120,5.5679,179.52,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050700326,3.1,179.5,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050700518,3.13744428,179.5,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050700717,0.03744428,179.5,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050700917,0.03744428,179.5,179.47,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050701121,0.03744428,179.5,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050701823,3.13744428,179.5,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050702125,3.1,179.49,179.44,117.79537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050702323,3.1,179.48,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050703227,8.6692,179.48,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050703423,3.1,179.47,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050704129,3.1,179.47,179.41,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753050704130,3.1,179.48,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050704327,5.57,179.46,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050704530,3.1,179.48,179.37,144.78291024]
["bitfinex-derivatives","SOLF0:USTF0",1753050704531,3.1,179.48,179.4,376.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050705423,3.1,179.45,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050705623,3.1,179.44,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050705820,3.1,179.45,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050706029,3.1,179.45,179.35,12.05847586]
["bitfinex-derivatives","SOLF0:USTF0",1753050706329,3.1,179.45,179.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753050706520,3.1,179.45,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050706719,3.1,179.44,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050707431,3.1,179.4,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050707935,3.1,179.39,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050708127,8.70984649,179.41,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050708321,3.13844649,179.41,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050708525,3.13844649,179.41,179.36,0.03701808]
["bitfinex-derivatives","SOLF0:USTF0",1753050708832,3.1,179.37,179.36,0.03701808]
["bitfinex-derivatives","SOLF0:USTF0",1753050710332,3.1,179.37,179.36,3.02701808]
["bitfinex-derivatives","SOLF0:USTF0",1753050710632,3.1,179.37,179.36,0.03701808]
["bitfinex-derivatives","SOLF0:USTF0",1753050711039,3.1,179.36,179.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753050711333,3.1,179.36,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050711528,3.1,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050711727,3.1,179.34,179.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050711728,3.1,179.34,179.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050712529,3.1,179.34,179.27,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050712530,3.1,179.34,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050712726,6.59537586,179.34,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050713034,3.1,179.33,179.28,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753050713332,3.1,179.34,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050714530,6.59537586,179.34,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050714837,3.1,179.33,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050715029,3.1,179.29,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050715336,3.1,179.33,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050715535,3.1,179.28,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050715728,0.0423577,179.31,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050715924,3.1,179.3,179.23,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050716131,3.1,179.28,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050716529,3.1,179.3,179.25,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753050716733,3.1,179.3,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050716934,3.1,179.3,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050717232,3.1,179.29,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050717439,3.1,179.3,179.24,6.48537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050717623,5.5755,179.28,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050717824,3.1,179.29,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753050718025,3.1,179.29,179.24,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753050718237,3.1,179.29,179.24,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050718438,3.1,179.29,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050718739,0.04212368,179.28,179.26,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753050718930,0.04212368,179.28,179.24,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050719130,8.6446,179.31,179.25,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753050719331,4.2125538,179.3,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050719530,0.036252,179.28,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050719730,3.07,179.26,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050720032,3.106252,179.28,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050720227,3.106252,179.28,179.23,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753050720228,3.49537586,179.38,179.27,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050720427,3.49537586,179.38,179.2,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1753050720428,3.07,179.36,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050720633,4.36828239,179.35,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050720829,3.07,179.39,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050721034,7.3652243,179.38,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050721235,3.49537586,179.44,179.33,6.59537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050721236,4.2952243,179.37,179.33,6.59537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050721437,3.07,179.35,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050721736,4.2952243,179.34,179.29,6.59537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050722032,3.49537586,179.38,179.28,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050722033,3.49537586,179.38,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050722228,3.49537586,179.38,179.28,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050722229,0.03736972,179.33,179.28,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050722427,3.07,179.31,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050722631,7.36456343,179.3,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050722831,3.07,179.3,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050723032,3.07,179.33,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050723228,377.77537586,179.52,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050723229,3.07,179.36,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050723629,3.07,179.36,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050723834,3.07,179.4,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050724027,3.07,179.42,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050724230,6.56537586,179.49,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050724430,4.07313512,179.48,179.39,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050724630,0.03773395,179.42,179.39,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050724832,0.03773395,179.42,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050725033,3.49537586,179.49,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050725239,3.07,179.44,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050725439,3.10797587,179.43,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050725643,0.03797587,179.43,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050725832,3.07,179.45,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050726136,8.6397,179.47,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050726335,3.07,179.47,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050726533,374.28,179.52,179.37,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050726738,8.6394,179.47,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050727040,3.07,179.46,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050727541,0.03853494,179.47,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050727738,3.10853494,179.47,179.42,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753050727937,3.10853494,179.47,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050728138,3.10853494,179.47,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050728537,8.67803494,179.47,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050729144,3.10853494,179.47,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050730635,0.03853494,179.47,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050732040,0.03853494,179.47,179.46,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753050732435,5.5676,179.53,179.47,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753050732635,3.07,179.53,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050732837,216.8363239,179.54,179.47,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050733145,3.07,179.51,179.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050735644,6.56537586,179.59,179.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050735842,3.07,179.57,179.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050736251,5.5677,179.53,179.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050736452,3.07,179.52,179.51,0.03972504]
["bitfinex-derivatives","SOLF0:USTF0",1753050737544,8.638,179.52,179.51,0.03972504]
["bitfinex-derivatives","SOLF0:USTF0",1753050738248,3.07,179.52,179.51,0.03972504]
["bitfinex-derivatives","SOLF0:USTF0",1753050738646,8.6379,179.52,179.51,0.03972504]
["bitfinex-derivatives","SOLF0:USTF0",1753050738851,3.07,179.52,179.51,0.03972504]
["bitfinex-derivatives","SOLF0:USTF0",1753050739051,3.07,179.52,179.51,3.13972504]
["bitfinex-derivatives","SOLF0:USTF0",1753050739349,3.07,179.55,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050739548,3.07,179.55,179.51,0.03972504]
["bitfinex-derivatives","SOLF0:USTF0",1753050739549,3.07,179.54,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050739851,3.07,179.52,179.51,0.03972504]
["bitfinex-derivatives","SOLF0:USTF0",1753050740050,3.07,179.51,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050740247,3.07,179.54,179.5,0.03561957]
["bitfinex-derivatives","SOLF0:USTF0",1753050740451,3.07,179.52,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050740944,208.98786052,179.58,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050740945,3.07,179.54,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050741150,3.07,179.54,179.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050741347,3.07,179.53,179.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050741541,3.07,179.53,179.49,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753050741744,0.04092668,179.53,179.5,6.59537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050741945,0.04092668,179.53,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050742151,8.6369,179.56,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050742349,3.07,179.54,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050742652,0.03743374,179.54,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050742856,0.03743374,179.54,179.41,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050742857,0.03743374,179.54,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050743249,113.68,179.64,179.54,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753050743250,3.07,179.58,179.54,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753050743551,3.07,179.6,179.55,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050743752,3.07,179.6,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050744148,3.07,179.67,179.57,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050744353,3.07,179.65,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050746052,5.5647,179.63,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050746252,3.07,179.6,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050746451,3.07,179.59,179.57,0.0427027]
["bitfinex-derivatives","SOLF0:USTF0",1753050746645,3.07,179.61,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050746849,3.49537586,179.66,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050747053,3.07,179.6,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050747955,3.07,179.59,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753050748153,3.07,179.58,179.57,0.03983159]
["bitfinex-derivatives","SOLF0:USTF0",1753050748649,3.07,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050748854,3.07,179.59,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050749051,3.49537586,179.67,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050749358,5.5652,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050749654,3.07,179.6,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050749849,5.5648,179.62,179.61,0.03797217]
["bitfinex-derivatives","SOLF0:USTF0",1753050750151,113.52,179.69,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050750152,0.03963096,179.61,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050750359,3.07,179.6,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050750654,3.07,179.6,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050751650,3.07,179.6,179.55,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050751851,0.03963096,179.61,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050752054,3.07,179.62,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050752254,3.07,179.64,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050752456,3.07,179.66,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050752656,0.03625329,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050752857,0.03625329,179.63,179.62,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753050753053,3.07,179.71,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050753262,3.07,179.63,179.41,4.63834782]
["bitfinex-derivatives","SOLF0:USTF0",1753050753552,3.07,179.63,179.34,16.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753050753553,3.07,179.56,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050753760,3.07,179.68,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050753953,3.07,179.61,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050754654,0.04288351,179.59,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050754960,3.07,179.57,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050755353,3.07,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050755648,0.04288351,179.59,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050755849,0.04288351,179.59,179.58,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753050756053,3.07,179.64,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050756654,3.07,179.68,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050756849,3.07,179.68,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050757048,8.6332,179.68,179.62,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753050757252,3.07,179.68,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050757455,3.07,179.7,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050757754,374.2,179.79,179.52,14.63097586]
["bitfinex-derivatives","SOLF0:USTF0",1753050757755,3.07,179.72,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050757959,3.49537586,179.78,179.66,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050758155,378.71997024,179.89,179.69,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050758156,3.07,179.74,179.69,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050758358,3.07,179.77,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050758853,3.07,179.77,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050759059,3.07,179.77,179.72,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050759256,3.07,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050759659,3.07,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050759860,3.07,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050760453,113.32,179.87,179.7,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050760652,3.07,179.72,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050760862,3.07,179.71,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050761053,5.5619,179.72,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050761054,3.07,179.7,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050761460,3.07,179.7,179.68,3.08050791]
["bitfinex-derivatives","SOLF0:USTF0",1753050762356,3.07,179.75,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050762562,3.07,179.84,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050762757,3.07,179.79,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050763561,3.07,179.76,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050764054,3.07,179.7,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050764456,3.07,179.7,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050765060,3.07,179.73,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050765363,3.07,179.76,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050765560,3.07,179.71,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050765766,3.07,179.71,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050766158,3.07,179.76,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050766360,3.49537586,179.71,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050766560,3.07,179.7,179.61,146.76681085]
["bitfinex-derivatives","SOLF0:USTF0",1753050766864,3.07,179.7,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050767165,3.07,179.67,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050767560,3.07,179.7,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050767768,3.07,179.72,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050768265,3.07,179.71,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050768467,3.07,179.73,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050768667,3.07,179.75,179.68,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050768867,3.07,179.75,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050769862,3.07,179.74,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050770063,119.383364,179.87,179.68,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050770064,3.07,179.76,179.68,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050770267,8.6296,179.79,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050770669,3.07,179.79,179.75,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753050770965,3.07,179.78,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050771672,3.07,179.76,179.73,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753050771864,3.07,179.77,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050772062,3.07,179.77,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050772262,3.07,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050773071,3.07,179.76,179.72,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753050773272,3.07,179.76,179.71,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050773567,3.07,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050773777,3.07,179.78,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050774074,3.07,179.8,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050774268,3.07,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050774467,3.07,179.79,179.73,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050774468,3.49537586,179.82,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050774667,3.07,179.77,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050775071,3.07,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050775373,3.07,179.79,179.73,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050775374,3.07,179.79,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050775768,3.07,179.79,179.74,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753050776073,3.07,179.79,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050776277,3.07,179.83,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050776475,3.49537586,179.81,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050776675,3.07,179.8,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050777172,3.07,179.77,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050777576,3.07,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050777769,3.07,179.75,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050777970,3.13,179.88,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753050778171,5.56115176,179.87,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050778475,4.53997024,179.89,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050778476,3.13,179.86,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050778771,3.49537586,179.88,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050778970,3.13,179.79,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050779171,3.13,179.77,179.75,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753050779372,3.13,179.83,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050779970,3.13,179.79,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050780171,3.13,179.82,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050780475,3.13,179.88,179.8,6.63537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050780673,4.53997024,179.89,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050780674,3.49537586,179.84,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050780875,3.49537586,179.81,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050781073,3.13,179.8,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050781275,5.5588,179.82,179.76,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753050781572,3.13,179.8,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050781773,3.13,179.8,179.72,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1753050782075,3.13,179.8,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050782974,3.13,179.8,179.75,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050783175,3.13,179.8,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050783370,3.13,179.8,179.75,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050783569,3.13,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050783772,3.13,179.83,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050784066,3.13,179.8,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050784270,3.49537586,179.84,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050784577,5.5593,179.8,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050784778,3.13,179.79,179.76,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753050784981,3.13,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050785181,3.13,179.85,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050785375,3.13,179.85,179.78,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753050785574,5.5582,179.84,179.78,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753050785777,3.13,179.83,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050785979,3.13,179.82,179.79,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753050786175,3.13,179.84,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050786372,3.13,179.86,179.81,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050786678,3.13,179.84,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050786874,3.13,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050787175,3.13,179.8,179.76,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753050787378,3.13,179.84,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050788173,3.13,179.84,179.76,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050788385,3.13,179.83,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050788679,3.13,179.86,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050789179,3.13,179.88,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050789374,3.13,179.88,179.8,6.63537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050789583,5.558,179.84,179.8,6.63537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050789775,3.13,179.83,179.8,6.63537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050789971,3.49537586,179.88,179.77,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050790177,3.13,179.81,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050790375,3.13,179.82,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050790575,3.13,179.81,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050790977,3.13,179.83,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050791180,3.13,179.82,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050791381,3.13,179.82,179.77,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050791577,3.13,179.88,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050791778,8.0353461,179.89,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050791779,3.13,179.85,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050791984,3.13,179.85,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050792477,5.5589,179.81,179.76,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753050792780,3.13,179.79,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050792973,3.49537586,179.85,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050793173,3.13,179.84,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050793377,3.13,179.82,179.74,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753050793573,3.13,179.82,179.74,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753050794381,3.49537586,179.83,179.74,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753050794580,3.13,179.76,179.74,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753050794779,3.13,179.76,179.74,121.461]
["bitfinex-derivatives","SOLF0:USTF0",1753050794987,3.13,179.78,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050795187,3.13,179.8,179.74,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753050795386,3.13,179.8,179.72,377.02]
["bitfinex-derivatives","SOLF0:USTF0",1753050795587,3.13,179.8,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050795789,8.6894,179.8,179.75,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753050796002,5.5594,179.8,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050796198,3.13,179.83,179.75,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050796502,3.13,179.83,179.79,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050796696,3.13,179.88,179.81,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050796901,3.13,179.88,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050797305,4.53997024,179.89,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050797600,4.53997024,179.89,179.88,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753050797996,3.13,179.94,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050798597,6.62537586,179.94,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050798905,3.13,179.89,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050799099,3.13,179.93,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050799298,3.13,179.92,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050799500,3.13,179.92,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050799803,8.6858,179.91,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050800004,3.49537586,179.96,179.86,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050800197,9.54228491,179.96,179.86,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050800504,9.17690905,179.96,179.85,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050800693,213.22183819,180.02,179.91,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050800694,3.13,179.95,179.91,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050800897,3.13,179.95,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050801099,3.13,179.94,179.84,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753050801299,3.13,179.93,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050801504,3.13,179.98,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050801704,3.49537586,179.96,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050802004,5.5554,179.93,179.88,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753050802202,3.13,179.95,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050802600,3.13,180.01,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050803096,3.13,179.98,179.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050803497,213.22183819,180.02,179.93,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050803498,5.554,179.97,179.93,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050803699,3.13,179.96,179.93,6.63537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050804000,3.13,179.96,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050804299,5.5537,179.98,179.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050804494,213.22183819,180.02,179.95,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753050804694,5.5533,179.99,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050804898,213.22183819,180.02,179.93,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050805103,5.5531,180.0,179.96,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753050805299,8.6831,180.0,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050805500,8.6831,180.0,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050805695,3.13,180.0,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050805904,3.13,179.98,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050806198,3.13,179.98,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050807097,3.13,180.01,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050807494,3.13,180.01,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050807694,3.13,180.01,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050807905,213.22183819,180.02,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753050808206,3.09,179.96,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050808695,3.09,179.99,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050808896,3.09,179.99,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050809093,3.09,180.01,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050809299,3.09,179.98,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050809607,3.09,180.01,179.93,6.71537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050809795,3.09,179.97,179.93,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050810102,3.09,179.97,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050811103,3.09,180.0,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050811303,3.09,180.0,179.95,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050811501,3.09,180.0,179.97,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753050811705,3.09,180.0,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050812205,3.09,180.01,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050812601,213.22183819,180.02,179.95,9.04987586]
["bitfinex-derivatives","SOLF0:USTF0",1753050812807,3.09,180.01,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050813101,5.5535,179.99,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050813305,3.09,179.98,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050813506,3.09,179.98,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050813704,3.09,180.0,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050814007,3.09,180.0,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050814311,3.09,180.01,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050814701,3.09,180.01,179.95,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753050814906,3.09,180.01,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050815103,3.09,180.01,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050815310,3.09,179.95,179.93,5.50980475]
["bitfinex-derivatives","SOLF0:USTF0",1753050815503,3.09,179.95,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050815904,8.6446,179.95,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050816112,3.09,179.95,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050817105,216.71721405,180.02,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050817305,3.09,179.96,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050817605,3.09,180.01,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050818504,3.09,179.97,179.95,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753050819405,3.09,180.11,179.96,6.71537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050819711,3.09,180.05,179.96,6.71537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050820207,3.09,180.0,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050820408,3.09,180.0,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050820613,3.09,180.02,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050820808,8.6425,180.02,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050821509,3.09,180.05,179.96,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050821705,3.09,180.05,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050822013,5.5521,180.03,180.01,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753050822211,3.09,180.04,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050822407,3.09,180.09,180.0,6.71537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050822610,5.5517,180.05,180.02,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753050822809,3.09,180.04,180.0,3.53087896]
["bitfinex-derivatives","SOLF0:USTF0",1753050823016,3.09,180.04,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050824418,3.09,180.03,180.0,3.25764963]
["bitfinex-derivatives","SOLF0:USTF0",1753050824614,3.09,180.03,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050824813,3.09,180.03,180.01,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753050825016,3.09,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050825311,4.4621768,180.09,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050825312,3.09,180.08,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050825507,8.6412,180.06,180.05,2.59570603]
["bitfinex-derivatives","SOLF0:USTF0",1753050826805,3.09,179.99,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050827910,3.09,179.98,179.95,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050828213,3.09,179.97,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050828415,3.09,179.95,179.92,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753050828615,3.09,179.94,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050828810,3.09,180.0,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050829014,8.6431,180.0,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050829311,0.96680094,180.09,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050829312,3.09,180.05,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050829512,3.09,180.05,179.97,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050829513,3.09,180.05,180.0,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050829815,3.09,180.05,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050830013,3.09,180.04,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050830213,8.642,180.04,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050830614,5.5521,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050830815,3.09,180.08,180.0,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050831211,5.552,180.04,180.0,9.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1753050831412,3.09,180.04,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050831614,3.09,180.05,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050831813,3.09,180.05,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050833017,3.09,180.0,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050834017,3.09,180.0,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050834217,3.09,180.0,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050834519,8.643,180.0,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050834913,3.49537586,180.06,179.96,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753050834914,5.5538,179.98,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050835116,3.09,180.05,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050835316,3.49537586,180.04,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050835516,3.09,180.03,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050835918,3.09,180.03,179.95,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753050836223,3.09,179.98,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050836724,8.6437,179.98,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050836913,3.09,179.98,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050837311,8.6434,179.99,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050837513,8.6434,179.99,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050837514,3.09,179.99,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050837817,3.09,180.01,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050838315,5.5548,179.95,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753050838710,3.01,180.03,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050838911,3.01,180.03,179.96,2.54797584]
["bitfinex-derivatives","SOLF0:USTF0",1753050839109,3.01,180.03,179.97,2.54797584]
["bitfinex-derivatives","SOLF0:USTF0",1753050839322,3.01,180.03,179.98,2.54797584]
["bitfinex-derivatives","SOLF0:USTF0",1753050839517,5.5543,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050839720,5.5543,179.96,179.95,5.57970496]
["bitfinex-derivatives","SOLF0:USTF0",1753050840120,8.5643,179.96,179.95,5.57970496]
["bitfinex-derivatives","SOLF0:USTF0",1753050840421,8.5643,179.96,179.95,2.54970496]
["bitfinex-derivatives","SOLF0:USTF0",1753050840618,5.5558,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050840823,3.01,179.94,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050841316,3.01,179.89,179.85,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1753050841524,3.01,179.94,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050842117,3.01,179.94,179.83,115.75537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050842118,5.557,179.88,179.84,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753050842324,3.01,179.91,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050842720,3.01,179.91,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050842916,6.50537586,179.91,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050843122,3.01,179.9,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050843414,3.01,179.85,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050843617,3.49537586,179.91,179.81,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050843815,5.5573,179.87,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050844017,11.109,179.96,179.83,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050844223,5.5567,179.89,179.84,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753050844419,3.01,179.93,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050844620,3.01,179.9,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050844824,3.01,179.84,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050845628,3.01,179.95,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050845825,3.01,179.95,179.79,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753050845826,3.01,179.9,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050846922,3.49537586,179.91,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050847119,3.01,179.88,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050847425,5.5574,179.86,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050847620,3.01,179.95,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050847821,3.01,179.91,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050848424,3.01,179.86,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050848625,3.01,179.85,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050848819,3.01,179.91,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050849423,3.01,179.91,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050850029,3.01,179.86,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050850626,3.01,179.9,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050850931,3.01,179.87,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050851728,5.5585,179.83,179.8,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753050851932,3.01,179.85,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050852138,6.50537586,179.88,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050852330,5.5579,179.85,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050852528,3.01,179.85,179.82,2.49012824]
["bitfinex-derivatives","SOLF0:USTF0",1753050852721,3.49537586,179.91,179.83,2.49012824]
["bitfinex-derivatives","SOLF0:USTF0",1753050852925,3.01,179.9,179.84,5.52012824]
["bitfinex-derivatives","SOLF0:USTF0",1753050853126,3.01,179.9,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050853327,373.42,180.0,179.87,2.49012824]
["bitfinex-derivatives","SOLF0:USTF0",1753050853528,3.01,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050853726,3.01,179.93,179.91,5.52012824]
["bitfinex-derivatives","SOLF0:USTF0",1753050853930,3.01,179.93,179.87,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753050853931,5.5559,179.91,179.87,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753050854133,3.01,179.91,179.88,2.48879011]
["bitfinex-derivatives","SOLF0:USTF0",1753050854433,3.49537586,179.97,179.89,5.51879011]
["bitfinex-derivatives","SOLF0:USTF0",1753050854632,3.01,179.96,179.9,2.48879011]
["bitfinex-derivatives","SOLF0:USTF0",1753050854935,3.01,179.96,179.91,2.48879011]
["bitfinex-derivatives","SOLF0:USTF0",1753050855135,3.01,179.96,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050855334,5.5558,179.91,179.9,2.48824932]
["bitfinex-derivatives","SOLF0:USTF0",1753050855537,3.01,179.96,179.9,2.48862132]
["bitfinex-derivatives","SOLF0:USTF0",1753050855734,3.01,179.96,179.86,6.52537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050855934,5.5563,179.9,179.87,2.4886218]
["bitfinex-derivatives","SOLF0:USTF0",1753050856133,5.5563,179.9,179.88,5.5186218]
["bitfinex-derivatives","SOLF0:USTF0",1753050856334,5.5563,179.9,179.89,2.4886218]
["bitfinex-derivatives","SOLF0:USTF0",1753050856535,5.5563,179.9,179.89,5.5186218]
["bitfinex-derivatives","SOLF0:USTF0",1753050857235,8.5663,179.9,179.89,2.4886218]
["bitfinex-derivatives","SOLF0:USTF0",1753050858341,3.01,179.94,179.89,2.48823157]
["bitfinex-derivatives","SOLF0:USTF0",1753050858641,5.5568,179.88,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050858836,3.49537586,179.95,179.87,2.48820418]
["bitfinex-derivatives","SOLF0:USTF0",1753050859136,5.5563,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050859346,5.5563,179.9,179.89,5.51820418]
["bitfinex-derivatives","SOLF0:USTF0",1753050859741,8.5659,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050859941,5.5559,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050860241,5.5556,179.92,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050860437,5.5556,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050860740,5.5556,179.92,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050861137,5.5556,179.92,179.91,5.51743143]
["bitfinex-derivatives","SOLF0:USTF0",1753050861640,8.5656,179.92,179.91,2.48743143]
["bitfinex-derivatives","SOLF0:USTF0",1753050861942,3.01,179.88,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050862142,3.01,179.88,179.87,2.48818453]
["bitfinex-derivatives","SOLF0:USTF0",1753050862342,8.5667,179.88,179.87,2.48818453]
["bitfinex-derivatives","SOLF0:USTF0",1753050862942,5.557,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050863143,5.557,179.87,179.86,5.51813983]
["bitfinex-derivatives","SOLF0:USTF0",1753050863333,8.567,179.87,179.86,2.48813983]
["bitfinex-derivatives","SOLF0:USTF0",1753050863631,8.567,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050864029,5.557,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050864231,3.01,179.9,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050864430,14.60377586,179.97,179.87,2.48719916]
["bitfinex-derivatives","SOLF0:USTF0",1753050864644,8.5658,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050864841,3.01,179.93,179.88,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050865044,3.01,179.93,179.89,2.46761861]
["bitfinex-derivatives","SOLF0:USTF0",1753050865337,5.5555,179.92,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050865735,8.5655,179.92,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050866144,5.5555,179.92,179.91,5.49753751]
["bitfinex-derivatives","SOLF0:USTF0",1753050866536,5.5555,179.92,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050867844,8.5655,179.92,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753050868444,5.556,179.91,179.88,9.05207586]
["bitfinex-derivatives","SOLF0:USTF0",1753050868640,3.03,179.93,179.89,2.46915416]
["bitfinex-derivatives","SOLF0:USTF0",1753050868839,3.03,179.93,179.9,2.46915416]
["bitfinex-derivatives","SOLF0:USTF0",1753050869039,3.03,179.93,179.91,5.41915416]
["bitfinex-derivatives","SOLF0:USTF0",1753050869245,5.5556,179.92,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050869541,8.5856,179.92,179.91,2.46960278]
["bitfinex-derivatives","SOLF0:USTF0",1753050869747,8.5856,179.92,179.91,5.41960278]
["bitfinex-derivatives","SOLF0:USTF0",1753050871346,5.5556,179.92,179.91,5.41960278]
["bitfinex-derivatives","SOLF0:USTF0",1753050872149,8.5856,179.92,179.91,5.41960278]
["bitfinex-derivatives","SOLF0:USTF0",1753050872438,8.5856,179.92,179.91,2.46960278]
["bitfinex-derivatives","SOLF0:USTF0",1753050872843,8.5856,179.92,179.91,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753050873046,3.03,179.92,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050874144,3.03,179.9,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050874449,3.03,179.95,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050874651,5.5558,179.92,179.88,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753050874849,3.03,179.92,179.88,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753050875047,3.03,179.91,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050875246,8.5864,179.9,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050876343,5.5559,179.91,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050876752,5.5549,179.95,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050876952,3.03,179.95,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050877147,3.03,179.95,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050877352,8.5846,179.95,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050877745,5.5546,179.95,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050877945,3.03,179.97,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050878149,3.03,179.97,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050878351,5.5539,179.97,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050879042,8.5839,179.97,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050879448,5.5544,179.96,179.93,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050879655,5.5544,179.96,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050880842,5.5546,179.95,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050881048,5.5546,179.95,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050881248,3.03,179.96,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050881555,3.03,179.95,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050881955,3.03,179.95,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050882157,3.03,180.0,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050883052,3.03,180.0,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050883252,3.03,179.99,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050883648,3.03,180.05,179.94,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050883845,3.03,180.02,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050884247,8.5848,179.95,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050884648,5.5549,179.94,179.91,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753050884852,6.04690905,180.06,179.91,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753050884853,3.03,179.99,179.92,2.41707568]
["bitfinex-derivatives","SOLF0:USTF0",1753050885055,3.03,179.99,179.93,2.41707568]
["bitfinex-derivatives","SOLF0:USTF0",1753050885254,5.5546,179.95,179.94,2.41707568]
["bitfinex-derivatives","SOLF0:USTF0",1753050885456,8.5846,179.95,179.94,2.41707568]
["bitfinex-derivatives","SOLF0:USTF0",1753050888255,5.5543,179.96,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050888456,8.5843,179.96,179.95,2.41707568]
["bitfinex-derivatives","SOLF0:USTF0",1753050889665,8.5843,179.96,179.86,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1753050889666,3.03,179.96,179.86,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1753050889851,11.104,180.04,179.87,2.35592375]
["bitfinex-derivatives","SOLF0:USTF0",1753050889852,5.557,179.88,179.87,2.35592375]
["bitfinex-derivatives","SOLF0:USTF0",1753050890360,8.587,179.88,179.87,2.35592375]
["bitfinex-derivatives","SOLF0:USTF0",1753050891762,3.03,179.88,179.87,2.35592375]
["bitfinex-derivatives","SOLF0:USTF0",1753050891957,5.5565,179.89,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050892154,3.49537586,179.94,179.84,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753050892452,3.03,179.93,179.85,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753050892661,3.03,179.93,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050893057,8.5861,179.91,179.86,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753050893253,8.5861,179.91,179.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050893465,3.03,179.91,179.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050893664,3.03,179.91,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050893864,3.03,179.91,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050894062,8.5859,179.91,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050894853,3.03,179.91,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050895060,8.5861,179.9,179.85,3.49537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050895258,8.5861,179.9,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753050898567,3.13,179.89,179.84,6.61537586]
["bitfinex-derivatives","SOLF0:USTF0",1753050898763,3.13,179.89,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050898965,3.13,179.91,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050899164,5.5563,179.9,179.86,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753050899369,8.6863,179.9,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050899660,5.5555,179.92,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050899864,3.13,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050900070,3.13,179.94,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050900257,5.5558,179.91,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050900567,3.13,179.96,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050900866,5.5551,179.94,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050901164,3.13,179.98,179.93,2.1395211]
["bitfinex-derivatives","SOLF0:USTF0",1753050901466,8.6849,179.95,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050901764,2.1395211,179.97,179.89,5.2595211]
["bitfinex-derivatives","SOLF0:USTF0",1753050901971,3.13,179.95,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050902263,3.13,179.95,179.89,5.2595211]
["bitfinex-derivatives","SOLF0:USTF0",1753050902464,5.5554,179.93,179.89,7.6959211]
["bitfinex-derivatives","SOLF0:USTF0",1753050902657,3.13,179.95,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050902859,3.13,179.97,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050903061,5.5555,179.92,179.89,2.1395211]
["bitfinex-derivatives","SOLF0:USTF0",1753050903262,5.5555,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050903859,3.13,179.96,179.91,2.1395211]
["bitfinex-derivatives","SOLF0:USTF0",1753050904069,3.13,179.96,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050904263,3.13,179.96,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050904664,8.6844,179.96,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050904861,3.13,180.0,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050905167,5.5542,179.97,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050905356,5.5542,179.97,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050905666,5.5537,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050905863,3.13,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050906168,3.13,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050906469,5.554,179.97,179.95,2.1395211]
["bitfinex-derivatives","SOLF0:USTF0",1753050906667,8.684,179.97,179.95,5.2595211]
["bitfinex-derivatives","SOLF0:USTF0",1753050906856,3.13,179.97,179.95,5.2595211]
["bitfinex-derivatives","SOLF0:USTF0",1753050907056,8.6843,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050907264,3.13,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050907567,3.13,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050907967,3.13,179.97,179.94,2.1395211]
["bitfinex-derivatives","SOLF0:USTF0",1753050908164,8.6841,179.97,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050908368,8.6841,179.97,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050908766,17.15000905,180.05,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050908767,2.1395211,179.98,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050908966,3.13,179.92,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050909166,3.13,179.92,179.88,113.6195211]
["bitfinex-derivatives","SOLF0:USTF0",1753050909365,3.13,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050909869,5.5555,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050910075,3.13,179.94,179.88,113.6195211]
["bitfinex-derivatives","SOLF0:USTF0",1753050910369,3.13,179.94,179.9,2.1395211]
["bitfinex-derivatives","SOLF0:USTF0",1753050910567,3.13,179.97,179.92,2.1395211]
["bitfinex-derivatives","SOLF0:USTF0",1753050910870,3.13,179.97,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050911074,2.1395211,180.03,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050911270,3.13,179.99,179.94,2.1395211]
["bitfinex-derivatives","SOLF0:USTF0",1753050911572,5.5535,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050911772,3.13,179.99,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050912169,8.6836,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050912369,2.1395211,180.03,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050912569,3.13,180.02,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050914079,3.13,179.97,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050914378,3.13,179.95,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050915176,3.13,179.95,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050915679,5.5556,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050916378,8.6856,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050916878,5.5554,179.93,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050918170,5.555,179.94,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050918576,5.5545,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050918776,3.13,179.98,179.92,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050919077,3.13,180.0,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050919472,5.5535,179.99,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050919977,3.13,180.02,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050920479,5.5529,180.01,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050920678,3.13,180.02,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050920872,3.13,180.01,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050921477,3.13,180.07,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050921671,3.13,180.02,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050921869,3.13,180.05,179.99,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753050922070,4.45534246,180.09,179.97,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050922269,3.13,180.02,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050922470,3.13,180.08,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050922679,5.5527,180.02,179.97,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050922881,3.13,180.02,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050923179,3.13,180.02,179.99,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753050923373,3.13,180.02,179.97,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050923374,8.6822,180.03,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050923780,5.552,180.04,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050923979,4.45534246,180.09,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050923980,3.13,180.05,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050924173,3.13,180.05,180.0,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753050924371,3.13,180.05,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050924572,3.13,180.05,180.0,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050924773,3.13,180.05,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050924979,3.13,180.05,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050925277,3.13,180.05,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050926682,3.13,180.08,180.02,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050926984,3.13,180.08,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050927176,0.96680094,180.09,179.98,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1753050927382,3.13,180.06,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050927581,5.552,180.04,179.99,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753050927777,3.13,180.03,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050927976,3.13,180.03,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753050928175,3.21,180.08,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050928379,3.21,180.08,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050928582,5.5523,180.03,179.99,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753050928777,3.21,180.01,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050928979,4.45534246,180.09,179.99,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753050929186,3.21,180.07,180.03,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050929384,3.21,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050929586,3.21,180.13,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050930191,5.5501,180.1,180.06,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753050930391,8.7601,180.1,180.06,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753050930589,3.21,180.13,180.09,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050930786,5.5496,180.12,180.09,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050930986,3.21,180.13,180.09,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050931387,5.5504,180.09,180.08,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050931591,3.21,180.13,180.08,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050931790,3.21,180.13,180.08,6.44854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050931991,4.53997024,180.14,180.08,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050932191,3.21,180.11,180.1,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050934095,8.7596,180.11,180.1,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050934392,3.21,180.11,180.1,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050935796,8.7596,180.11,180.1,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050936098,3.21,180.09,180.08,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050936297,3.21,180.09,180.08,6.44854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050936490,5.5496,180.11,180.08,6.44854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050936693,5.5496,180.11,180.09,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050936995,8.7599,180.1,180.09,3.48854152]
["bitfinex-derivatives","SOLF0:USTF0",1753050937194,8.7599,180.1,180.09,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050940698,3.21,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050941002,3.21,180.1,180.09,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050941701,3.21,180.11,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050941907,4.53997024,180.14,180.11,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753050942100,3.21,180.15,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050942905,3.21,180.14,180.13,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050943105,3.21,180.14,180.13,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050943501,3.21,180.14,180.13,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050943799,3.21,180.14,180.11,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050944401,3.21,180.13,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050944597,3.21,180.13,180.12,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050944802,3.21,180.2,180.12,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050945002,2.1358589,180.21,180.14,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050945003,8.7586,180.15,180.14,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050946911,8.759,180.13,180.12,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050947108,3.21,180.13,180.12,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050947407,3.21,180.13,180.12,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050947809,3.21,180.2,180.12,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050948204,3.21,180.2,180.14,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050948410,3.21,180.15,180.12,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050948605,2.1358589,180.21,180.12,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050949003,2.1358589,180.19,180.12,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050949205,3.21,180.18,180.12,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050949406,5.5493,180.13,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050949608,3.21,180.11,180.1,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050950105,3.21,180.11,180.1,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050950501,5.5491,180.13,180.1,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050950814,3.21,180.19,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050951207,3.21,180.12,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050951412,3.21,180.11,180.1,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050951814,3.21,180.21,180.1,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050952110,5.3458589,180.2,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050952310,3.21,180.14,180.11,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753050952511,3.21,180.14,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050952702,3.21,180.14,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050954218,8.7587,180.14,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050954513,3.21,180.14,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050954914,3.21,180.16,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050955112,3.21,180.2,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050955311,3.21,180.15,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050955512,3.21,180.14,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050956108,2.1358589,180.21,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050956310,3.21,180.2,180.14,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050956509,3.21,180.2,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050956714,3.21,180.24,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050956914,3.21,180.24,180.16,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050957514,5.5477,180.18,180.16,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050957715,3.21,180.17,180.16,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050959319,8.5272,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050959511,2.98,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050960013,8.5275,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050961015,8.5278,180.17,180.16,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050961215,2.98,180.17,180.16,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050961920,2.98,180.24,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050962120,2.98,180.24,180.18,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050962515,2.98,180.19,180.16,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050963521,5.5478,180.17,180.16,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050963721,8.5278,180.17,180.16,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050964222,2.98,180.17,180.16,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050965321,5.5476,180.18,180.16,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050965518,8.5276,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050966113,5.5478,180.17,180.16,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050966317,8.5278,180.17,180.16,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050966518,2.98,180.21,180.16,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050966714,8.5269,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050966922,2.98,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050967217,8.5268,180.21,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050967423,2.98,180.21,180.2,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050967619,2.98,180.23,180.2,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050967920,2.98,180.22,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050968220,2.98,180.24,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050968425,2.98,180.23,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050968620,2.98,180.25,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050968920,2.98,180.26,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050969320,8.5252,180.26,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050969520,2.98,180.25,180.23,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050969820,2.98,180.24,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050971123,5.5455,180.25,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050971520,5.58071216,180.25,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050971721,3.01521216,180.25,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050971921,3.01521216,180.25,180.24,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050971922,0.03521216,180.25,180.24,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050972124,3.01521216,180.25,180.24,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050972323,8.56051216,180.25,180.24,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050972729,2.98,180.24,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050972925,8.5259,180.23,180.22,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050973127,8.5259,180.23,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050973128,2.98,180.22,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050973430,8.5272,180.19,180.18,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050973824,2.98,180.19,180.18,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050974224,2.98,180.19,180.18,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050974429,2.98,180.25,180.18,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050974726,5.5472,180.19,180.18,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050975130,0.03663137,180.2,180.18,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050975331,8.56363137,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050976430,8.5272,180.19,180.18,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050976827,5.5472,180.19,180.18,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050977033,3.01663137,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050977533,0.03663137,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050978233,3.01663137,180.2,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050978537,0.03663137,180.2,180.18,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050978727,0.03663137,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050980134,5.58353137,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050980432,0.03663137,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050980731,2.98,180.24,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050981033,5.546,180.23,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050981434,8.526,180.23,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050982230,2.98,180.24,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050982432,2.98,180.3,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050983035,2.98,180.3,180.25,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1753050983236,5.5453,180.26,180.25,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1753050983442,8.5253,180.26,180.25,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1753050984236,210.36026485,180.31,180.25,0.0357519]
["bitfinex-derivatives","SOLF0:USTF0",1753050984539,2.98,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050984733,8.5246,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050985032,2.98,180.3,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050985239,2.98,180.3,180.29,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050985430,2.98,180.31,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050985633,110.54,180.37,180.3,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050985837,2.98,180.32,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050986029,4.53997024,180.39,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050986234,4.53997024,180.39,180.35,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050986530,2.98,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050986736,4.53997024,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050986931,2.98,180.41,180.37,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050987136,2.98,180.41,180.4,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050987329,2.98,180.41,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050987534,2.98,180.41,180.4,5.0958589]
["bitfinex-derivatives","SOLF0:USTF0",1753050987833,2.98,180.5,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753050988035,5.5395,180.44,180.43,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050988225,8.5395,180.44,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050988429,3.0,180.53,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050988639,483.38,180.54,180.43,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050988640,5.5394,180.45,180.43,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050988837,8.5394,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050989334,483.38,180.54,180.42,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050989531,3.0,180.44,180.42,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050990033,2.1358589,180.52,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050990233,8.5395,180.44,180.42,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050990440,3.0,180.51,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050991237,3.0,180.51,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050991438,5.5392,180.45,180.44,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050991638,8.5392,180.45,180.44,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050991937,5.5392,180.45,180.44,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050992241,5.5389,180.46,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050992642,3.0,180.48,180.44,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050992844,5.5386,180.47,180.46,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050993041,5.5386,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050993234,5.5386,180.47,180.46,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050993437,3.0,180.5,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050993646,8.5376,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050994136,5.5376,180.51,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050994339,5.5376,180.51,180.5,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050994642,8.5376,180.51,180.5,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050995034,5.5376,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050995241,5.5379,180.5,180.49,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050995439,3.0,180.56,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050995640,110.4,180.57,180.45,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050995641,5.5357,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050996040,3.0,180.59,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050996239,3.0,180.59,180.57,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050996444,5.5352,180.58,180.57,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050996840,3.0,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050997041,3.0,180.61,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050997242,3.0,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050997448,3.0,180.6,180.57,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050997643,3.0,180.6,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050997644,5.5351,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050997844,8.5351,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050998041,8.5351,180.59,180.58,5.0758589]
["bitfinex-derivatives","SOLF0:USTF0",1753050998242,7.53997024,180.63,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050998446,7.53997024,180.63,180.62,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050998840,7.53997024,180.63,180.6,2.1358589]
["bitfinex-derivatives","SOLF0:USTF0",1753050999036,3.0,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050999235,3.0,180.62,180.56,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753050999443,3.0,180.6,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050999640,6.4625242,180.6,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753050999836,4.53997024,180.63,180.5,375.9225242]
["bitfinex-derivatives","SOLF0:USTF0",1753050999837,5.5355,180.57,180.54,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051000142,4.53997024,180.63,180.56,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051000143,3.0,180.59,180.56,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051000334,3.0,180.59,180.56,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051000335,5.5355,180.57,180.56,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051000535,4.53997024,180.63,180.56,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051000740,3.0,180.62,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051001038,3.0,180.61,180.56,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051001245,3.0,180.61,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051001441,8.5347,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051002446,5.5354,180.58,180.56,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051002748,4.53997024,180.63,180.55,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051002946,3.0,180.59,180.55,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051003147,8.5351,180.59,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051003347,3.0,180.59,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051003650,4.53997024,180.63,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051003846,3.0,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051004050,4.53997024,180.63,180.55,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051004051,3.0,180.62,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051004247,5.5358,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051004445,3.0,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051004641,7.53997024,180.63,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051004940,4.53997024,180.63,180.59,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051005143,8.5346,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051005542,3.0,180.62,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051005742,4.53997024,180.63,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051005743,3.0,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051006153,3.0,180.62,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051006351,3.0,180.61,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051006753,8.5346,180.6,180.59,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051006954,4.53997024,180.63,180.59,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051007152,10.07367024,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051007457,3.0,180.62,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051008257,8.534,180.62,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051008554,3.0,180.62,180.59,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051008753,4.53997024,180.63,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051008949,3.0,180.67,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051009154,217.81408968,180.7,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051009358,3.0,180.69,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051009558,3.0,180.69,180.66,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051009758,3.0,180.69,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051010563,3.0,180.69,180.67,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753051010758,3.0,180.69,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051011257,3.0,180.69,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051011556,8.5318,180.69,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051011763,3.0,180.68,180.66,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051012152,3.0,180.76,180.66,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051012759,3.0,180.68,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051013560,3.0,180.68,180.62,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051013755,5.5325,180.67,180.62,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051013962,5.5325,180.67,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051014263,8.5323,180.68,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051014563,3.0,180.68,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051014761,5.5324,180.67,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051014965,3.0,180.75,180.64,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051015666,3.0,180.67,180.64,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051015964,3.4625242,180.73,180.64,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051016160,11.0594,180.76,180.61,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051016161,3.0,180.63,180.61,6.4025242]
["bitfinex-derivatives","SOLF0:USTF0",1753051016862,3.0,180.62,180.61,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051017064,3.0,180.62,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051017264,3.0,180.62,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051017560,8.5338,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051017764,8.5338,180.63,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051017962,3.0,180.63,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051018360,3.01,180.64,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051018559,3.01,180.63,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051018865,3.01,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051019059,3.01,180.63,180.6,3.4625242]
["bitfinex-derivatives","SOLF0:USTF0",1753051019365,3.01,180.63,180.61,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051019665,8.5439,180.63,180.61,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051020166,3.01,180.62,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051020465,3.01,180.67,180.58,112.16375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051020669,2.12375417,180.67,180.58,112.16375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051020863,5.5345,180.61,180.58,112.16375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051021063,8.5445,180.61,180.6,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051021259,12.0938181,180.98,180.6,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051021466,3.01,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051021867,8.5442,180.62,180.61,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051022268,3.01,180.62,180.61,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051022459,8.544,180.62,180.61,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051023271,8.5446,180.6,180.59,0.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1753051023464,8.5446,180.6,180.59,2.16518799]
["bitfinex-derivatives","SOLF0:USTF0",1753051023661,3.01,180.6,180.59,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051023864,3.01,180.6,180.58,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051023865,3.01,180.59,180.58,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051024062,3.01,180.59,180.58,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051024468,3.01,180.59,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051024667,3.01,180.57,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051024868,5.5364,180.54,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051025072,3.01,180.58,180.5,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051025268,3.01,180.58,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051025767,3.01,180.66,180.57,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051025968,3.01,180.66,180.59,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051026172,3.01,180.66,180.61,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051026367,3.01,180.66,180.63,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051026569,3.01,180.65,180.63,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051026769,3.01,180.64,180.63,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051026971,8.5433,180.64,180.63,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051027470,5.534,180.62,180.61,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051027671,8.544,180.62,180.61,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051027871,8.544,180.62,180.61,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051028271,5.5346,180.6,180.59,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051028470,3.01,180.59,180.57,5.05375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051028670,3.01,180.59,180.57,2.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1753051028873,8.5449,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051029168,8.5449,180.59,180.56,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051029368,3.01,180.63,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051029578,3.01,180.63,180.53,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051029875,3.46203703,180.61,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051030077,3.01,180.6,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051030673,3.01,180.74,180.6,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753051030872,3.01,180.69,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051031172,3.46203703,180.71,180.59,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051031375,3.01,180.63,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051031679,8.5434,180.63,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051031870,3.01,180.62,180.59,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051032176,8.5428,180.65,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051032378,3.46203703,180.71,180.62,6.39203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051032676,3.01,180.69,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051032876,3.01,180.75,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051033067,5.531,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051033267,8.541,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051033467,3.01,180.7,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051033872,3.01,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051034275,3.01,180.7,180.67,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051034477,3.01,180.77,180.67,6.39203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051034866,5.5312,180.7,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051035070,5.5312,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051036974,8.5412,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051037376,5.5318,180.68,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051040374,5.5314,180.69,180.65,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051040679,3.01,180.74,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051041572,3.46203703,180.78,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051041768,3.01,180.75,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051041973,3.01,180.73,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051042168,3.01,180.69,180.64,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051042375,3.01,180.68,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051042574,5.5316,180.68,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051044174,8.5416,180.68,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051045669,5.5316,180.68,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051046072,5.5314,180.69,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051046374,3.01,180.74,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051046775,3.01,180.74,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051047174,5.5307,180.72,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051047377,3.01,180.74,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051048078,5.5303,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051048980,5.531,180.71,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051049280,8.491,180.71,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051049481,2.96,180.71,180.69,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051049676,5.531,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051050078,2.96,180.7,180.67,6.48203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051050285,8.4916,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051050485,8.4916,180.68,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051050684,8.4916,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051050885,2.96,180.67,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051051082,2.96,180.68,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051051278,2.96,180.67,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051051577,2.96,180.73,180.64,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753051052484,2.96,180.73,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051052885,5.5321,180.67,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051054077,2.96,180.76,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051056086,5.5312,180.7,180.66,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1753051056287,5.5312,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051056585,5.5314,180.69,180.66,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753051056786,5.5314,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051057382,2.96,180.72,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051057583,2.96,180.71,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051057782,2.96,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051057986,8.4911,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051058386,5.5311,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051059287,8.4911,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051060293,5.5311,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051060787,8.4911,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051061390,2.96,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051062082,8.4916,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051062488,8.4916,180.68,180.62,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753051062489,5.5328,180.65,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051062788,2.96,180.64,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051063291,5.5329,180.64,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051063489,2.96,180.7,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051063688,2.96,180.7,180.67,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051063885,3.46203703,180.78,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051064089,2.96,180.77,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051065094,2.96,180.77,180.7,6.48203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051065394,8.4905,180.72,180.7,6.48203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051065595,2.96,180.71,180.7,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051065895,2.96,180.71,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051066094,2.96,180.79,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051066695,2.96,180.75,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753051066998,2.96,180.75,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051067387,5.531,180.71,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051067595,2.96,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051067796,2.96,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051067993,2.96,180.68,180.65,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051067994,2.96,180.67,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051068195,2.96,180.7,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051068497,5.5324,180.66,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753051068698,2.96,180.7,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051068891,2.96,180.7,180.63,6.48203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051069495,2.96,180.7,180.63,12.01493703]
["bitfinex-derivatives","SOLF0:USTF0",1753051069697,2.96,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051070293,2.96,180.69,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051070698,5.5332,180.63,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051070897,2.96,180.63,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051071100,2.96,180.7,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051071289,2.96,180.78,180.67,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051071497,2.96,180.78,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051072099,8.4907,180.71,180.7,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051072493,8.4907,180.71,180.68,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753051072794,2.96,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051072992,2.96,180.71,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051073190,2.96,180.7,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051073394,2.96,180.69,180.67,6.48203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051073690,5.5319,180.68,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051073893,3.46203703,180.75,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051074095,2.96,180.69,180.63,113.00203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051074394,3.46203703,180.75,180.63,113.00203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051074395,2.96,180.74,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051074900,2.96,180.74,180.63,113.00203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051074901,6.42203703,180.74,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051075100,2.96,180.73,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051075299,5.5318,180.68,180.64,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753051075496,8.4918,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051075792,8.4918,180.68,180.63,113.00203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051075793,5.5326,180.65,180.63,113.00203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051076004,2.96,180.73,180.63,113.00203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051076497,5.5317,180.68,180.65,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753051076700,5.5317,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051076900,5.531,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051077203,2.96,180.73,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051077606,2.96,180.71,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051077902,2.96,180.7,180.66,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051078096,2.96,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051078292,14.51963703,180.78,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051078293,2.97,180.72,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051078500,5.5308,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051078693,8.5008,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051079995,2.97,180.71,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753051080302,2.97,180.7,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051080694,8.5013,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051080899,8.5013,180.7,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753051081098,14.51963703,180.78,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051081099,2.97,180.72,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051081298,2.97,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051081505,2.97,180.71,180.66,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051081801,8.5009,180.71,180.68,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753051082004,2.97,180.73,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051082503,5.5307,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051082700,8.5007,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051082909,5.5319,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051083100,2.97,180.66,180.64,11.19932563]
["bitfinex-derivatives","SOLF0:USTF0",1753051083306,2.97,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051083506,8.5026,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051083703,2.97,180.68,180.6,6.56203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051084002,2.97,180.68,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051084309,8.5038,180.61,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051084498,2.97,180.65,180.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753051084904,2.97,180.65,180.57,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753051085105,2.97,180.65,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051085304,2.97,180.66,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051086004,5.5335,180.63,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051086205,8.5035,180.63,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051086806,2.97,180.66,180.62,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051087001,3.46203703,180.72,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051087002,2.97,180.71,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051087413,2.97,180.71,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051087604,11.059,180.76,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051087605,2.97,180.7,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051087801,5.5315,180.69,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051088111,2.97,180.72,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051088298,2.97,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051088502,8.501,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051088700,2.97,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051088899,2.97,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051089104,2.97,180.73,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051090107,5.5307,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051092110,2.97,180.74,180.68,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051092309,2.97,180.8,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051092505,2.97,180.8,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051092907,3.46203703,180.78,180.68,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051093110,2.97,180.77,180.68,6.56203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051093317,5.5313,180.69,180.68,6.56203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051093505,3.46203703,180.78,180.68,6.56203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051093711,8.5012,180.7,180.68,6.56203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051094420,8.5012,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051094616,2.97,180.74,180.69,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753051094818,2.97,180.73,180.67,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051095012,5.5304,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051095212,3.46203703,180.79,180.67,8.99383703]
["bitfinex-derivatives","SOLF0:USTF0",1753051095412,2.97,180.71,180.67,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051095612,5.5318,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051095813,8.5018,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051096013,2.97,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051096209,5.5315,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051096514,2.97,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051096919,5.5316,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051097111,2.97,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051099022,8.5016,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051099219,3.46203703,180.74,180.65,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753051099425,2.97,180.66,180.65,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1753051099823,2.97,180.73,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051100622,2.97,180.75,180.65,118.35443703]
["bitfinex-derivatives","SOLF0:USTF0",1753051100827,2.97,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051101017,6.43203703,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051101221,2.97,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051101423,2.97,180.74,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051102321,8.5013,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051102822,8.5013,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051103023,2.97,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051103622,5.53,180.74,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051103832,2.97,180.75,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051104928,2.97,180.75,180.67,6.56203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051105128,2.97,180.75,180.67,3.46203703]
["bitfinex-derivatives","SOLF0:USTF0",1753051105326,2.97,180.75,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051105528,8.5009,180.71,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051105930,14.51943703,180.78,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051106126,2.97,180.72,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051106324,2.97,180.77,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051106733,5.5303,180.73,180.69,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753051106930,2.97,180.73,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051107131,2.97,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051107532,5.5303,180.73,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753051107735,2.97,180.74,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051108442,3.09,180.73,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051108734,5.5302,180.73,180.7,12.09293703]
["bitfinex-derivatives","SOLF0:USTF0",1753051108933,5.5302,180.73,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051109124,3.09,180.72,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051109332,3.09,180.78,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051111038,8.6204,180.72,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051111434,3.09,180.76,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051112038,3.09,180.76,180.7,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051112229,230.94119313,180.83,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051112432,3.09,180.79,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051113636,3.09,180.77,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051113844,3.09,180.77,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051114345,3.09,180.82,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051114635,213.83968408,180.83,180.75,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051114844,3.09,180.8,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051115037,3.09,180.8,180.75,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051115238,3.09,180.8,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051116137,8.6189,180.77,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051117635,3.09,180.77,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051117941,3.09,180.78,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051118140,3.09,180.78,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051119546,8.6189,180.78,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051120438,3.09,180.78,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051120640,3.09,180.82,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051120841,3.09,180.8,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051121141,3.09,180.79,180.78,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051122152,3.09,180.81,180.78,5.23114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051122447,3.09,180.81,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051122742,5.5281,180.8,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051123342,8.6178,180.81,180.78,7.64964942]
["bitfinex-derivatives","SOLF0:USTF0",1753051123543,8.6178,180.81,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051124243,3.09,180.81,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051124749,8.6177,180.81,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051124939,3.09,180.84,180.78,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051125144,3.09,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051126047,3.09,180.81,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051126448,5.528,180.8,180.79,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051126647,8.618,180.8,180.79,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051127149,3.09,180.82,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051127345,3.09,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051127645,5.528,180.8,180.79,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051127851,8.618,180.8,180.79,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051128155,3.09,180.8,180.77,5.23114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051128343,8.6185,180.79,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051128546,0.96270886,180.85,180.77,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051128747,5.5295,180.75,180.74,5.23114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051129051,3.09,180.79,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051129252,5.53,180.74,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051129457,3.09,180.79,180.73,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051129648,3.09,180.79,180.73,5.23114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051129855,3.09,180.79,180.73,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051130255,3.09,180.79,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051130457,5.5292,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051130657,8.6192,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051131056,3.09,180.81,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051131249,8.6197,180.75,180.73,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051131452,2.12114942,180.8,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051131656,5.53,180.74,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051132057,5.53,180.74,180.71,7.65184942]
["bitfinex-derivatives","SOLF0:USTF0",1753051132058,3.09,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051132660,8.6198,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051133362,3.09,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051133659,8.6196,180.75,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051135062,5.5299,180.74,180.71,7.65184942]
["bitfinex-derivatives","SOLF0:USTF0",1753051135264,8.6199,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051135964,3.09,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051136463,3.09,180.76,180.73,5.23114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051136669,3.09,180.83,180.75,5.23114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051136866,3.09,180.83,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051137964,13.17514942,180.84,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051137965,8.6189,180.77,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051138266,3.09,180.77,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051138466,8.6189,180.77,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051138672,3.09,180.77,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753051138973,3.21,180.84,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051139162,5.33114942,180.84,180.76,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051139362,3.21,180.83,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051139764,3.21,180.78,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051139962,3.21,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051140168,0.96270886,180.85,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051140363,3.21,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051140868,3.21,180.8,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051141065,3.21,180.84,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051141259,0.96270886,180.85,180.78,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051141260,5.5279,180.81,180.78,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051141461,8.7379,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051141666,3.21,180.81,180.78,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051141873,5.5282,180.8,180.78,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051142167,3.21,180.79,180.78,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051142369,3.21,180.79,180.76,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753051142370,5.5288,180.78,180.75,2.12114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051142668,5.5288,180.78,180.74,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753051142669,3.21,180.77,180.69,4.6372886]
["bitfinex-derivatives","SOLF0:USTF0",1753051142867,3.21,180.76,180.68,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753051143066,3.21,180.76,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051143867,3.21,180.74,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051144270,2.12114942,180.73,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051144468,2.12114942,180.72,180.63,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051144666,3.21,180.69,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051145169,3.21,180.69,180.61,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051145366,3.21,180.69,180.61,10.72494942]
["bitfinex-derivatives","SOLF0:USTF0",1753051145571,3.21,180.69,180.61,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051146171,3.21,180.64,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051146363,2.12114942,180.72,180.54,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051146364,3.21,180.62,180.54,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051146574,5.5347,180.58,180.54,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051146764,3.21,180.57,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051147172,3.21,180.6,180.53,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051147384,3.21,180.58,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051148074,5.5362,180.54,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051148271,3.21,180.54,180.46,113.99114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051148480,3.21,180.54,180.46,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051148776,2.12114942,180.53,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051148978,3.21,180.5,180.42,5.19114942]
["bitfinex-derivatives","SOLF0:USTF0",1753051149179,3.21,180.49,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051149573,3.21,180.49,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051149774,3.21,180.49,180.37,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1753051149775,5.5393,180.43,180.38,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051150082,3.21,180.41,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051150275,3.21,180.47,180.32,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753051150472,3.21,180.44,180.39,0.03851484]
["bitfinex-derivatives","SOLF0:USTF0",1753051150870,3.21,180.44,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051151171,3.21,180.44,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051151372,3.21,180.41,180.33,6.53825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051151676,3.21,180.41,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051151883,3.21,180.38,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051152176,3.21,180.35,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051152378,3.21,180.34,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051152673,3.21,180.38,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051152975,3.21,180.38,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051153176,3.21,180.38,180.27,374.89]
["bitfinex-derivatives","SOLF0:USTF0",1753051153480,3.21,180.32,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051153674,3.21,180.29,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051154172,3.21,180.28,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051154371,3.46825806,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051154580,5.545,180.25,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051154775,3.21,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051155277,3.46825806,180.27,180.15,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051155481,3.21,180.18,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051155673,3.21,180.17,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051155870,3.21,180.2,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051156180,3.21,180.22,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051156488,3.21,180.25,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051156776,3.21,180.25,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051156984,3.46825806,180.31,180.21,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051157171,3.21,180.3,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051157376,8.7536,180.3,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051157570,8.7536,180.3,180.21,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051157571,3.21,180.3,180.21,6.53825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051158672,3.21,180.29,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753051158874,3.21,180.29,180.21,6.53825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051159080,3.21,180.27,180.21,6.53825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051159275,3.21,180.27,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051159484,3.21,180.34,180.25,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051159877,3.21,180.34,180.25,6.53825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051160376,3.21,180.34,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051160377,3.46825806,180.32,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051160582,3.21,180.31,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051161679,3.46825806,180.26,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051161878,3.21,180.25,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051162481,3.21,180.25,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051163580,3.46825806,180.27,180.18,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051163783,3.21,180.26,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051163979,3.21,180.23,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051164280,3.21,180.23,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051164581,3.21,180.23,180.18,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051164582,3.21,180.26,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051164784,3.21,180.23,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051164977,5.5461,180.21,180.14,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753051165187,3.21,180.2,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051165984,3.46825806,180.27,180.13,117.87675806]
["bitfinex-derivatives","SOLF0:USTF0",1753051166178,3.21,180.19,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051166379,3.21,180.26,180.13,112.32825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051166577,3.21,180.22,180.13,115.39825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051166990,3.21,180.22,180.13,6.53825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051167379,5.5475,180.17,180.13,6.53825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051167581,3.21,180.22,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051167784,3.21,180.22,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051167993,5.5454,180.24,180.19,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051168182,215.28185678,180.28,180.19,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051168490,5.5448,180.25,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051168696,3.13,180.24,180.22,6.44825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051168889,372.16,180.36,180.22,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051169084,3.13,180.31,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051169589,5.5442,180.28,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051169988,5.5437,180.29,180.23,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753051170190,3.13,180.35,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051171191,5.5424,180.33,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051171392,3.13,180.35,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051171599,5.5425,180.33,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051171798,5.5425,180.33,180.3,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051171992,3.46825806,180.4,180.3,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051172192,5.5423,180.34,180.3,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051172397,3.13,180.37,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051172691,3.13,180.44,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051173197,5.5408,180.38,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051173396,5.5408,180.38,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051173595,5.5408,180.38,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051173791,3.13,180.45,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051173991,5.5411,180.37,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051174193,8.6711,180.37,180.32,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051174495,3.13,180.37,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051174692,5.5411,180.38,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051174897,3.13,180.4,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051175097,5.5413,180.37,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051175698,3.46825806,180.42,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051175889,3.46825806,180.42,180.31,6.44825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051175890,3.13,180.41,180.31,6.44825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051176290,5.5421,180.34,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051176493,3.13,180.41,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051176796,3.13,180.38,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051178496,3.46825806,180.39,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051178692,3.13,180.31,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051178887,3.13,180.31,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051179088,5.5429,180.32,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051179293,3.13,180.35,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051180099,3.13,180.42,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051180800,372.76,180.47,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051181094,3.13,180.42,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051181288,372.76,180.47,180.29,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051181289,3.13,180.46,180.29,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051181490,3.13,180.44,180.35,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051181693,3.13,180.44,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051181894,3.13,180.41,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051182090,3.13,180.41,180.32,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051182294,3.13,180.46,180.34,6.44825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051182600,3.13,180.44,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051182804,3.13,180.4,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051183096,3.13,180.44,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051183298,3.13,180.42,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051184093,3.13,180.42,180.37,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051184301,3.13,180.41,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051184506,5.5397,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051184699,3.13,180.46,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051184896,3.46825806,180.5,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051185091,3.13,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051185497,3.46825806,180.47,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051185797,3.13,180.45,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051186010,3.13,180.43,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051186196,3.13,180.43,180.38,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051186400,3.13,180.43,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051187298,4.07167641,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051187898,119.9532,180.52,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051187899,3.13,180.48,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051188200,4.07287954,180.47,180.42,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051188393,3.13,180.51,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051188600,108.88,180.52,180.3,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753051188601,3.13,180.49,180.43,0.03574268]
["bitfinex-derivatives","SOLF0:USTF0",1753051188800,3.13,180.46,180.43,0.03574268]
["bitfinex-derivatives","SOLF0:USTF0",1753051189000,3.13,180.46,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051189001,3.13,180.43,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051189204,3.13,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051189397,3.13,180.42,180.38,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051189596,3.13,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051189800,3.46825806,180.5,180.41,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051189801,3.13,180.49,180.41,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051189998,3.13,180.47,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051190200,3.13,180.45,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051190497,8.6693,180.43,180.39,9.00865806]
["bitfinex-derivatives","SOLF0:USTF0",1753051190698,3.13,180.43,180.39,9.00865806]
["bitfinex-derivatives","SOLF0:USTF0",1753051190901,3.13,180.43,180.42,3.01505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051191204,3.13,180.43,180.42,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051191604,6.97944737,180.43,180.42,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051191800,12.51874737,180.43,180.42,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051192302,6.97944737,180.43,180.42,3.01505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051192503,3.84944737,180.43,180.42,3.01505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051192703,6.97944737,180.45,180.42,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051192907,8.6693,180.43,180.42,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051193105,6.97944737,180.43,180.42,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051193606,12.51874737,180.43,180.42,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051194002,3.84944737,180.43,180.42,3.01505666]
["bitfinex-derivatives","SOLF0:USTF0",1753051194707,3.84944737,180.43,180.42,6.48331472]
["bitfinex-derivatives","SOLF0:USTF0",1753051194907,3.13,180.47,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051195109,3.13,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051195808,5.5383,180.47,180.44,0.03710167]
["bitfinex-derivatives","SOLF0:USTF0",1753051196009,5.5383,180.47,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051196401,8.6683,180.47,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051196702,3.13,180.47,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051197608,218.36924354,180.56,180.44,3.50535973]
["bitfinex-derivatives","SOLF0:USTF0",1753051197904,218.36924354,180.56,180.46,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051197905,3.13,180.51,180.46,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051198107,3.1,180.55,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051198302,3.1,180.54,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051198504,8.6361,180.54,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051198810,3.1,180.53,180.49,9.00555806]
["bitfinex-derivatives","SOLF0:USTF0",1753051199105,8.6365,180.52,180.51,0.03674274]
["bitfinex-derivatives","SOLF0:USTF0",1753051199500,5.5365,180.52,180.47,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753051199708,3.1,180.51,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051200204,3.1,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051200401,3.1,180.5,180.48,0.03553236]
["bitfinex-derivatives","SOLF0:USTF0",1753051200598,3.1,180.5,180.48,3.26553236]
["bitfinex-derivatives","SOLF0:USTF0",1753051201200,3.1,180.51,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051201508,3.1,180.55,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051201900,5.5363,180.53,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753051202105,8.6363,180.53,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051202306,3.1,180.52,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051202611,3.1,180.51,180.48,0.03553236]
["bitfinex-derivatives","SOLF0:USTF0",1753051202813,3.1,180.48,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051203509,3.1,180.52,180.44,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051203808,3.1,180.52,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051204009,5.537,180.51,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051204199,3.1,180.52,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051204405,5.5378,180.48,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051204610,3.46825806,180.53,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051204910,3.1,180.46,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051205109,3.1,180.46,180.44,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753051205510,3.1,180.46,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051206511,3.1,180.46,180.44,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753051206711,3.1,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051206909,3.1,180.46,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051207211,323.60098548,180.56,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051207212,3.1,180.48,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051207413,3.1,180.48,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753051207623,3.1,180.48,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051208311,3.1,180.48,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051208615,3.1,180.54,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051208817,323.60098548,180.56,180.43,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753051208818,3.1,180.51,180.43,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753051209315,5.538,180.48,180.43,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753051209504,3.1,180.51,180.42,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753051209711,3.46825806,180.49,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051210012,5.5387,180.45,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051210213,3.1,180.43,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051210409,3.1,180.48,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051210609,8.639,180.44,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051210815,3.1,180.44,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051211419,8.6392,180.44,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753051211617,3.1,180.43,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051213216,3.46825806,180.5,180.4,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051213411,3.1,180.49,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051214019,3.1,180.49,180.33,383.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753051214020,3.1,180.49,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051214610,3.1,180.49,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753051214611,5.5377,180.49,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753051214818,3.1,180.48,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051215410,8.6378,180.48,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051215616,3.1,180.52,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051215922,3.1,180.49,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051216115,3.1,180.49,180.41,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753051216512,3.1,180.45,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051216714,3.1,180.44,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051216917,3.1,180.43,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051217516,3.46825806,180.5,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051217717,3.1,180.49,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051218219,5.5377,180.49,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051218417,3.1,180.48,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051218811,3.1,180.47,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051219014,3.1,180.46,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051219427,3.1,180.46,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051219618,3.1,180.46,180.44,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753051219813,3.1,180.52,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051220013,3.1,180.49,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051220218,3.46825806,180.47,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051220420,5.5396,180.43,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051220717,3.1,180.42,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051220925,5.5402,180.41,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753051221119,3.46825806,180.44,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051221120,3.1,180.4,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051221423,3.46825806,180.47,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051221625,3.1,180.46,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051222613,3.46825806,180.45,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051222820,3.1,180.41,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051223018,3.1,180.43,180.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753051223221,3.1,180.43,180.38,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051223618,3.1,180.42,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051224117,3.1,180.42,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051224324,3.46825806,180.48,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051224523,3.1,180.47,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051224716,3.1,180.42,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753051225024,3.1,180.42,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051225229,5.5404,180.4,180.36,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753051225521,3.1,180.38,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051225721,3.1,180.37,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051226512,5.5407,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051226513,3.1,180.38,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051226716,3.1,180.44,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051227321,3.1,180.4,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051227624,3.1,180.4,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051229317,3.1,180.4,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051229521,3.46825806,180.49,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051229723,3.25,180.48,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051229923,3.25,180.48,180.33,4.65052604]
["bitfinex-derivatives","SOLF0:USTF0",1753051229924,5.5389,180.45,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753051230128,3.25,180.44,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051230530,8.789,180.44,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051230828,3.25,180.48,180.39,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051231033,3.46825806,180.47,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051231228,8.7895,180.43,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051231423,3.25,180.42,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051231823,3.25,180.42,180.37,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051232023,3.25,180.42,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051232526,5.5395,180.43,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051232727,3.25,180.41,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051232933,3.25,180.51,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051233127,3.25,180.51,180.42,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051233429,3.25,180.51,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051233628,3.25,180.48,180.45,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753051233832,3.25,180.47,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051234032,3.25,180.52,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051234425,3.25,180.47,180.45,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753051235229,3.25,180.47,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051235433,3.25,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051235734,3.46825806,180.51,180.43,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1753051235928,3.25,180.47,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051236138,3.25,180.45,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051236728,3.25,180.42,180.39,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753051237031,3.25,180.41,180.35,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051237433,3.25,180.45,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051237626,3.46825806,180.43,180.33,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051237830,3.25,180.42,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051238431,3.25,180.38,180.35,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753051238643,3.25,180.37,180.35,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753051239138,3.25,180.37,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753051239343,3.25,180.36,180.3,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051239643,3.25,180.39,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051239844,3.25,180.36,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753051240139,3.25,180.36,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051240345,3.25,180.3,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051240545,3.25,180.32,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051240748,3.25,180.31,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051240952,3.25,180.31,180.29,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1753051241144,3.25,180.36,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051242147,3.25,180.38,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051242750,3.25,180.38,180.27,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051242751,3.25,180.38,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753051243058,3.25,180.38,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051243445,3.25,180.33,180.31,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1753051243947,8.7924,180.33,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051244543,3.25,180.32,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051244744,3.25,180.32,180.31,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1753051246146,5.5419,180.35,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753051246352,3.25,180.33,180.32,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1753051246550,3.25,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051246751,3.25,180.35,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051247352,3.25,180.33,180.31,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1753051247649,3.25,180.38,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051247844,3.25,180.34,180.32,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753051248043,3.46825806,180.39,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051248245,7.06444229,180.38,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051248452,3.25,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051248953,3.25,180.34,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051249648,3.25,180.38,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051249856,3.25,180.38,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051250153,3.25,180.38,180.31,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051250154,3.25,180.38,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051250353,3.25,180.4,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051250553,3.25,180.42,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051250757,3.46825806,180.49,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051251056,3.46825806,180.49,180.34,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753051251057,3.25,180.46,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051251455,3.46825806,180.53,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051251756,3.25,180.48,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051251951,3.25,180.48,180.43,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051252256,3.25,180.52,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051252559,6.71825806,180.5,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051252758,3.25,180.48,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051253550,3.25,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051255054,3.25,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051256056,3.25,180.5,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051256360,3.25,180.47,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051256655,3.25,180.46,180.4,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051256862,3.46825806,180.51,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051257056,3.25,180.45,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051257558,3.46825806,180.51,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051257756,3.80582861,180.5,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051257961,2.97,180.48,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051258160,8.5084,180.46,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753051258556,8.5084,180.46,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051258760,2.97,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051258958,3.46825806,180.51,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051259260,8.5087,180.45,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051260061,2.97,180.45,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051260262,3.46825806,180.54,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051260465,2.97,180.52,180.46,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753051260761,2.97,180.52,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051260958,2.97,180.52,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753051261160,2.97,180.54,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051261559,2.97,180.53,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051261752,3.0061777,180.55,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051261953,3.0061777,180.55,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753051262153,2.97,180.54,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051262354,2.97,180.53,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051262553,2.97,180.54,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051262754,0.0361777,180.55,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051262955,2.97,180.52,180.47,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051263155,0.0361777,180.55,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051263156,2.97,180.54,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051263658,2.97,180.58,180.5,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753051263858,2.97,180.53,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051264056,2.97,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051264658,2.97,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051265270,2.97,180.5,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051265468,2.97,180.5,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051265668,2.97,180.52,180.49,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753051265965,3.46825806,180.57,180.46,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051265966,2.97,180.56,180.46,6.62825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051266164,2.97,180.56,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051266367,2.97,180.52,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051266568,2.97,180.56,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051266767,5.5372,180.5,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051266959,2.97,180.49,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051267159,108.36,180.59,180.38,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051267160,2.97,180.48,180.44,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051267363,2.97,180.47,180.45,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753051267564,2.97,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051268062,2.97,180.47,180.44,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051268063,2.97,180.46,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051268269,2.97,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051268671,5.538,180.48,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051268866,2.97,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051269068,2.97,180.55,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753051269372,2.97,180.55,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051269764,8.507,180.51,180.44,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051269967,3.46825806,180.56,180.46,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051270167,2.97,180.55,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051270568,2.97,180.5,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051271066,5.537,180.51,180.46,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051271067,8.5064,180.53,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051271267,2.97,180.51,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051271464,2.97,180.48,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051271668,2.97,180.48,180.36,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051271669,2.97,180.43,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051271875,2.97,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051272071,2.97,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051272574,3.46825806,180.49,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051272777,2.97,180.44,180.38,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051272968,3.46825806,180.49,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051273274,2.97,180.45,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753051273472,2.97,180.47,180.4,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051273665,5.5384,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051273865,8.5084,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051274270,2.97,180.48,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051274474,2.97,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051274769,2.97,180.5,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051274964,3.46825806,180.53,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051275165,2.97,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051275369,8.5067,180.52,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051275573,2.97,180.52,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051275770,3.46825806,180.57,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051275771,2.97,180.56,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051275972,2.97,180.57,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051276577,2.97,180.57,180.5,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051276578,5.5356,180.55,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051276771,2.97,180.57,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051276974,2.97,180.58,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051277574,2.97,180.57,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051277775,2.97,180.55,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051277973,2.97,180.55,180.5,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051278174,2.97,180.62,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051278979,5.5353,180.57,180.54,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753051279182,2.97,180.56,180.54,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753051279382,2.97,180.56,180.54,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753051279581,2.97,180.56,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051279782,2.97,180.6,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051279977,2.97,180.59,180.52,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051280283,2.97,180.59,180.44,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753051280284,2.97,180.63,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051280582,2.97,180.63,180.57,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051280772,8.5037,180.62,180.58,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753051280977,2.97,180.61,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051281677,2.97,180.63,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051281880,2.97,180.63,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051282082,5.5334,180.63,180.59,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753051282383,2.97,180.63,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051282776,2.97,180.6,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051283195,2.97,180.63,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051283377,2.97,180.63,180.57,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051283678,2.97,180.63,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051283886,2.97,180.63,180.6,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753051284084,2.97,180.63,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051284384,214.17583069,180.64,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051284586,2.97,180.62,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051285590,2.97,180.6,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051285778,2.97,180.59,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051285978,8.5044,180.59,180.54,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753051286182,5.5344,180.59,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051286384,2.97,180.57,180.54,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753051286589,2.97,180.57,180.54,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753051286787,2.97,180.57,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051287284,2.97,180.59,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051287680,2.97,180.61,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051287886,2.97,180.61,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051288189,3.14,180.6,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051288389,3.14,180.63,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051288590,3.14,180.61,180.52,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051288785,3.14,180.61,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051289087,3.14,180.62,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051289487,3.14,180.62,180.58,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051289686,217.31583069,180.64,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051289883,3.14,180.66,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051290479,3.14,180.66,180.6,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051290685,483.76825806,180.7,180.51,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051290986,3.14,180.69,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051291187,3.14,180.69,180.6,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051291384,3.14,180.69,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051291591,5.5334,180.63,180.58,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753051291782,3.14,180.61,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051291986,3.14,180.61,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051292184,3.14,180.59,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051292386,3.46825806,180.58,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051292589,3.14,180.57,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051292784,3.46825806,180.58,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051293090,3.14,180.52,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051293281,3.14,180.51,180.48,116.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753051293485,3.14,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051293688,3.14,180.51,180.48,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753051294193,3.14,180.5,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051294387,3.14,180.49,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051294584,3.14,180.48,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051294984,3.14,180.48,180.4,4.62606002]
["bitfinex-derivatives","SOLF0:USTF0",1753051295190,3.14,180.46,180.4,4.62606002]
["bitfinex-derivatives","SOLF0:USTF0",1753051295384,3.46825806,180.49,180.41,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753051295592,3.14,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051295787,3.14,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051296386,3.14,180.43,180.4,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753051297088,3.14,180.43,180.41,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753051297289,3.14,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051297590,3.14,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051298782,0.96476394,180.47,180.4,4.62606002]
["bitfinex-derivatives","SOLF0:USTF0",1753051298989,3.14,180.48,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051299188,3.14,180.53,180.43,8.09431808]
["bitfinex-derivatives","SOLF0:USTF0",1753051299391,5.5386,180.46,180.44,4.62606002]
["bitfinex-derivatives","SOLF0:USTF0",1753051299688,3.14,180.44,180.42,4.62606002]
["bitfinex-derivatives","SOLF0:USTF0",1753051299885,3.14,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051300090,3.14,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051301088,3.14,180.43,180.42,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753051301494,5.5386,180.46,180.42,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753051301689,5.5387,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051301890,3.14,180.46,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051302096,3.46825806,180.47,180.35,375.62825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051302097,3.14,180.43,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051302799,3.14,180.38,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051302993,3.14,180.43,180.37,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051303194,3.14,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051303393,3.14,180.49,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051303595,3.14,180.48,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051303797,8.6781,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051303996,3.14,180.45,180.43,6.47825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051304396,3.14,180.45,180.43,12.01755806]
["bitfinex-derivatives","SOLF0:USTF0",1753051304798,3.14,180.45,180.43,6.47825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051304993,8.6788,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051305190,3.14,180.46,180.36,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051305395,3.14,180.43,180.34,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051305696,3.14,180.43,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051306298,3.14,180.4,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051306591,5.5417,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051306795,3.14,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051307693,3.46825806,180.41,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051307899,3.14,180.34,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051308198,211.85703948,180.45,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051308199,3.14,180.32,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051308801,5.5428,180.32,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051309018,3.14,180.31,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051309303,3.14,180.37,180.29,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753051309510,3.14,180.37,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051310000,5.5417,180.36,180.3,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1753051310197,5.5417,180.36,180.3,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753051310502,3.14,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051310703,3.14,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051311203,8.6815,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051311406,5.5415,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051311698,5.5423,180.34,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051311905,3.14,180.32,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051312104,3.14,180.37,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051312308,8.6812,180.37,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051312601,3.14,180.37,180.34,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753051312797,215.32529754,180.45,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051313002,3.14,180.43,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051314198,3.14,180.43,180.37,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051314399,211.85703948,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051314605,3.14,180.41,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051314799,3.14,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051314994,211.85703948,180.45,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051315200,3.14,180.41,180.38,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753051315401,3.14,180.41,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051317000,3.14,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051317209,211.85703948,180.45,180.41,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051317404,3.14,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051317605,3.14,180.43,180.4,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051317800,3.14,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051317997,2.97,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753051318400,2.97,180.43,180.4,6.51825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051318806,2.97,180.44,180.38,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051319508,2.97,180.44,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051320101,211.85703948,180.45,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051320305,211.85703948,180.45,180.3,6.51825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051320306,2.97,180.39,180.3,6.51825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051320502,2.97,180.37,180.27,12.06235806]
["bitfinex-derivatives","SOLF0:USTF0",1753051320707,107.92,180.44,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051320708,2.97,180.34,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051321208,2.97,180.34,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051321715,2.97,180.29,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051321908,2.97,180.33,180.27,6.51825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051322108,2.97,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051322306,2.97,180.35,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051322506,2.97,180.35,180.29,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051322699,2.97,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051323101,2.97,180.37,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051323315,2.97,180.4,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051323611,5.5411,180.38,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051323911,2.97,180.36,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051324711,2.97,180.36,180.34,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753051324906,2.97,180.36,180.31,3.46825806]
["bitfinex-derivatives","SOLF0:USTF0",1753051324907,2.97,180.38,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051325308,2.97,180.38,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051325904,2.97,180.41,180.34,5.71390101]
["bitfinex-derivatives","SOLF0:USTF0",1753051326116,2.97,180.41,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051326410,2.97,180.41,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051326617,2.97,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051327318,2.97,180.44,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051327817,2.97,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051328110,8.5091,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051328310,2.97,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051329615,8.5088,180.45,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051329912,2.97,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051330116,2.97,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051330918,2.97,180.43,180.37,5.71390101]
["bitfinex-derivatives","SOLF0:USTF0",1753051331216,2.97,180.45,180.31,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753051331418,2.97,180.39,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051331809,2.97,180.39,180.36,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753051332017,5.71390101,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051332216,2.97,180.44,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051332412,2.97,180.39,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051332819,2.97,180.45,180.35,5.71390101]
["bitfinex-derivatives","SOLF0:USTF0",1753051333119,2.97,180.43,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051333308,3.942867,180.42,180.35,5.71390101]
["bitfinex-derivatives","SOLF0:USTF0",1753051333512,8.5104,180.4,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051334115,2.97,180.45,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051334312,3.94956393,180.44,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051334517,2.97,180.45,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051334822,0.03924356,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051335319,8.5095,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051335818,2.97,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051336020,2.97,180.49,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051336323,2.97,180.41,180.38,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753051336524,2.97,180.41,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753051336825,2.97,180.41,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051337012,2.97,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051337213,0.03635075,180.41,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051338020,0.03635075,180.41,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051338322,0.03635075,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051338520,2.97,180.4,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051338722,2.97,180.38,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051339223,2.97,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051339521,3.71729396,180.42,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051339714,2.97,180.43,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051339914,2.97,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051340119,6.68751785,180.45,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051340325,8.5091,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051340721,2.97,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051341819,8.5091,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051342818,5.5391,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051343119,2.97,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051343819,0.03508174,180.45,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051344220,3.00508174,180.45,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051344415,0.03508174,180.45,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051344620,2.97,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051344817,8.5093,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051345015,2.97,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051346025,2.97,180.43,180.41,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753051346225,2.97,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051346824,8.54388174,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051347029,3.00508174,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051347327,3.00508174,180.45,180.41,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051347525,0.03508174,180.45,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051347719,0.03508174,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051347922,3.00508174,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051348121,2.96,180.44,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051348328,2.96,180.44,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051348832,5.5396,180.43,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753051349127,2.96,180.44,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051349532,3.46826581,180.48,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051349721,2.96,180.45,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051349921,5.5395,180.43,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753051350117,2.96,180.41,180.39,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753051350823,5.5395,180.43,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051351024,2.96,180.46,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051351224,2.96,180.45,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051351524,2.96,180.43,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051351925,2.96,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051352129,2.96,180.41,180.38,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051352430,2.96,180.41,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051353229,5.5393,180.43,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051353628,8.4993,180.43,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051353929,0.03571325,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051354830,2.99571325,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051355325,2.99571325,180.42,180.4,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753051355828,2.99571325,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051356229,8.53531325,180.42,180.39,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753051356426,2.99571325,180.42,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051356620,2.99571325,180.42,180.37,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051356827,2.99571325,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051358529,8.53531325,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051358927,8.53531325,180.42,180.37,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051359122,2.96,180.41,180.36,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753051359325,2.96,180.41,180.32,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051359528,2.96,180.41,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051360027,2.96,180.43,180.36,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051360228,2.96,180.43,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051360531,2.96,180.45,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051361128,2.96,180.45,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051361429,0.03617741,180.44,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051362032,0.03617741,180.44,180.42,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753051362231,0.03617741,180.44,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051363934,0.03617741,180.44,180.43,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753051364931,0.03617741,180.44,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051364932,2.99617741,180.44,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051365335,0.03617741,180.44,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051366027,0.03617741,180.44,180.43,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753051367634,2.99617741,180.44,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753051367835,2.99617741,180.44,180.42,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753051368030,2.96,180.43,180.36,4.62187637]
["bitfinex-derivatives","SOLF0:USTF0",1753051368231,2.96,180.42,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051369032,2.96,180.42,180.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753051369338,2.96,180.41,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051369537,2.96,180.4,180.39,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753051369739,2.96,180.43,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051370036,2.96,180.43,180.36,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753051370037,5.541,180.38,180.36,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753051370235,2.96,180.37,180.35,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753051370436,2.96,180.37,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051370632,3.46826581,180.4,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051370835,2.96,180.39,180.29,148.56620768]
["bitfinex-derivatives","SOLF0:USTF0",1753051371036,2.96,180.36,180.29,148.56620768]
["bitfinex-derivatives","SOLF0:USTF0",1753051371335,2.96,180.36,180.29,154.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1753051371530,2.96,180.36,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051371731,0.03523674,180.34,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051371936,2.99523674,180.34,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051372136,2.99523674,180.34,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753051372137,2.96,180.32,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051372635,2.96,180.32,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051372832,0.03523674,180.34,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051373138,2.99523674,180.34,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051373841,6.03544676,180.43,180.29,148.56620768]
["bitfinex-derivatives","SOLF0:USTF0",1753051373842,2.96,180.43,180.33,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753051374040,2.96,180.42,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051374236,2.96,180.42,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051374440,8.499,180.44,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753051374737,2.96,180.44,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051374933,2.96,180.44,180.37,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051374934,215.41726675,180.5,180.4,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051375135,2.96,180.45,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051375835,2.96,180.45,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051376334,215.41726675,180.5,180.45,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1753051376335,2.96,180.48,180.45,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1753051376528,2.96,180.48,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051376934,2.96,180.46,180.44,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753051377141,2.96,180.46,180.45,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1753051379240,3.11,180.47,180.45,3.02147449]
["bitfinex-derivatives","SOLF0:USTF0",1753051379442,5.5379,180.48,180.45,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1753051379443,3.11,180.46,180.45,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1753051379837,3.11,180.46,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051380443,3.11,180.44,180.36,6.44826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051380934,3.11,180.44,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051381140,0.03938713,180.42,180.38,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051381333,0.03938713,180.42,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051381540,0.03938713,180.42,180.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753051381735,0.03938713,180.42,180.38,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051381942,0.03938713,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051382540,3.11,180.47,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051382736,3.11,180.47,180.43,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051382936,3.11,180.47,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051383635,3.11,180.47,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051383838,3.11,180.46,180.45,0.03992503]
["bitfinex-derivatives","SOLF0:USTF0",1753051384640,8.6484,180.46,180.45,0.03992503]
["bitfinex-derivatives","SOLF0:USTF0",1753051384941,3.11,180.46,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051385544,3.11,180.44,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051385841,215.41726675,180.5,180.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753051386031,0.03820102,180.44,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051386436,0.03820102,180.44,180.43,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753051387439,0.03820102,180.44,180.41,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753051387637,3.11,180.43,180.41,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753051387846,3.11,180.43,180.41,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753051388042,3.11,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051388340,0.03820102,180.44,180.42,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051388543,0.03820102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051388744,3.14820102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051389345,0.03820102,180.44,180.43,5.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051389742,0.03820102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051389743,3.14820102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051390243,8.68720102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051390446,3.14820102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051391642,0.03820102,180.44,180.43,8.77286413]
["bitfinex-derivatives","SOLF0:USTF0",1753051392446,0.03820102,180.44,180.43,14.31216413]
["bitfinex-derivatives","SOLF0:USTF0",1753051392746,0.03820102,180.44,180.43,8.77286413]
["bitfinex-derivatives","SOLF0:USTF0",1753051392943,3.14820102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051393646,3.14820102,180.44,180.43,5.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051394144,0.03820102,180.44,180.43,10.84389832]
["bitfinex-derivatives","SOLF0:USTF0",1753051394546,0.03820102,180.44,180.43,5.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051394948,3.14820102,180.44,180.43,5.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051395640,0.03820102,180.44,180.43,5.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051395848,0.03820102,180.44,180.43,10.84389832]
["bitfinex-derivatives","SOLF0:USTF0",1753051396640,3.14820102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051397350,3.14820102,180.44,180.43,5.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051397550,3.14820102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051397742,3.14820102,180.44,180.43,10.84389832]
["bitfinex-derivatives","SOLF0:USTF0",1753051397743,0.03820102,180.44,180.43,10.84389832]
["bitfinex-derivatives","SOLF0:USTF0",1753051397944,0.03820102,180.44,180.43,5.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051398246,3.14820102,180.44,180.43,2.32459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051398746,0.03820102,180.44,180.43,5.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1753051399242,3.11,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051399453,3.11,180.41,180.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753051399650,5.57740102,180.44,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051399945,0.03820102,180.44,180.38,3.46826581]
["bitfinex-derivatives","SOLF0:USTF0",1753051400147,3.14820102,180.44,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051400549,3.14820102,180.44,180.42,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753051400849,3.14820102,180.44,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051401351,0.03820102,180.44,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051402249,0.03820102,180.44,180.43,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753051402439,0.03820102,180.44,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051402646,3.14820102,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051402850,3.14820102,180.44,180.43,2.32411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051403450,3.14820102,180.44,180.43,10.84341134]
["bitfinex-derivatives","SOLF0:USTF0",1753051403945,0.03820102,180.44,180.43,10.84341134]
["bitfinex-derivatives","SOLF0:USTF0",1753051404153,3.14820102,180.44,180.43,10.84341134]
["bitfinex-derivatives","SOLF0:USTF0",1753051404853,3.14820102,180.44,180.43,5.30411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051405354,3.14820102,180.44,180.43,10.84341134]
["bitfinex-derivatives","SOLF0:USTF0",1753051405656,3.14820102,180.44,180.43,5.30411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051405945,3.14820102,180.44,180.43,2.32411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051406853,8.68720102,180.44,180.43,2.32411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051407052,3.14820102,180.44,180.43,2.32411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051407254,3.14820102,180.44,180.43,5.30411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051407850,3.14820102,180.44,180.43,2.32411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051408253,8.68720102,180.44,180.43,2.32411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051408450,3.14820102,180.44,180.43,2.32411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051408952,8.68720102,180.44,180.43,2.32411134]
["bitfinex-derivatives","SOLF0:USTF0",1753051409750,8.68720102,180.44,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051409751,0.03820102,180.44,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051409952,3.01,180.41,180.37,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051410259,0.03820102,180.44,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051410554,3.04820102,180.44,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051410755,3.01,180.44,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051411056,3.04706375,180.44,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051411255,0.03706375,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051411558,0.03706375,180.44,180.43,10.66739504]
["bitfinex-derivatives","SOLF0:USTF0",1753051411859,0.03706375,180.44,180.37,4.65292718]
["bitfinex-derivatives","SOLF0:USTF0",1753051411860,3.04706375,180.44,180.41,5.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051412054,3.01,180.43,180.36,17.86392222]
["bitfinex-derivatives","SOLF0:USTF0",1753051412355,3.01,180.43,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753051412556,0.03706375,180.44,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051412752,3.01,180.42,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051413151,3.01,180.43,180.42,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753051414258,0.03706375,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051417459,3.04706375,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051417760,0.03706375,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051422464,3.04706375,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051422772,3.04706375,180.44,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051423065,3.04706375,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051424069,0.03706375,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051424264,3.04706375,180.44,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051424468,5.17515879,180.44,180.39,4.65292718]
["bitfinex-derivatives","SOLF0:USTF0",1753051424671,3.01,180.39,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051425269,3.01,180.36,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051425564,3.01,180.35,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051425767,3.01,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051426172,3.01,180.34,180.33,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753051426778,0.03591028,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753051427070,3.01,180.37,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051427672,3.01,180.37,180.36,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753051427976,3.01,180.39,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051428173,3.01,180.41,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051428467,3.01,180.4,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051428675,5.5395,180.43,180.38,5.57576641]
["bitfinex-derivatives","SOLF0:USTF0",1753051428871,3.01,180.42,180.38,3.03506641]
["bitfinex-derivatives","SOLF0:USTF0",1753051429271,3.01,180.41,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051429869,3.01,180.41,180.4,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753051431572,3.01,180.41,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753051431772,3.01,180.4,180.34,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051431982,3.01,180.4,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051432478,8.5505,180.4,180.34,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051432776,3.01,180.39,180.35,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753051432978,2.12809504,180.42,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051433170,3.01,180.37,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051433366,3.01,180.39,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051433572,5.5398,180.42,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051433880,2.12809504,180.44,180.36,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051434080,3.01,180.39,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051434376,113.41544676,180.49,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051434577,3.01,180.44,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051436074,3.01,180.43,180.4,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753051436478,3.01,180.43,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051436675,107.38,180.49,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753051436875,5.5381,180.47,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051437078,3.01,180.46,180.43,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051437279,3.01,180.46,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753051438178,5.5379,180.48,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753051438480,3.05,180.45,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753051439687,3.05,180.45,180.44,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753051439884,3.05,180.45,180.4,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051440387,2.12809504,180.47,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051440691,3.05,180.43,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753051440984,3.05,180.47,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051441190,3.05,180.47,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051441583,3.05,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051441890,3.05,180.48,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051442286,3.05,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051442590,3.05,180.49,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051442790,0.96459012,180.5,180.43,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051442986,3.05,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051443192,3.05,180.51,180.48,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051443493,3.05,180.53,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051443989,3.05,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051444582,3.05,180.53,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051444792,5.17809504,180.56,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051444981,3.05,180.52,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753051445187,3.05,180.52,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051445388,8.5866,180.52,180.48,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753051445589,3.05,180.51,180.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753051445791,5.5366,180.52,180.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753051445792,3.05,180.49,180.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753051446590,3.05,180.49,180.47,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753051446887,3.05,180.56,180.46,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051447095,3.05,180.55,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051447283,3.05,180.54,180.5,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051447487,3.05,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051447990,3.05,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051448389,3.05,180.55,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051448989,3.05,180.55,180.54,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753051449789,0.96421595,180.57,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753051449790,3.05,180.57,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753051449992,3.05,180.57,180.52,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051450293,3.05,180.56,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051450493,3.05,180.56,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051450799,3.05,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051450992,3.05,180.57,180.56,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753051451297,3.05,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051451688,3.05,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051451891,3.05,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051452093,3.05,180.62,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051452295,3.05,180.63,180.57,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051452496,3.05,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051452700,3.05,180.61,180.59,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753051453193,3.05,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051453393,3.05,180.65,180.58,0.03866217]
["bitfinex-derivatives","SOLF0:USTF0",1753051453902,5.5334,180.63,180.59,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753051454101,3.05,180.61,180.59,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753051454302,3.05,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051454600,3.05,180.61,180.58,0.03866217]
["bitfinex-derivatives","SOLF0:USTF0",1753051454802,3.05,180.61,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051455003,5.5335,180.62,180.59,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753051455204,3.05,180.6,180.59,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753051455499,3.05,180.59,180.58,0.03866217]
["bitfinex-derivatives","SOLF0:USTF0",1753051455700,3.05,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051456608,3.05,180.61,180.6,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753051457098,5.5334,180.63,180.61,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753051457099,3.05,180.63,180.61,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753051457404,3.05,180.63,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051457598,5.5332,180.63,180.6,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753051457902,3.05,180.61,180.6,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753051458313,3.05,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051459004,3.05,180.61,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051459708,3.05,180.64,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051460003,3.05,180.66,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051460204,3.05,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051460605,3.05,180.64,180.61,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1753051460806,3.05,180.62,180.61,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1753051462197,3.05,180.64,180.61,3.09063563]
["bitfinex-derivatives","SOLF0:USTF0",1753051462399,3.05,180.63,180.61,3.09063563]
["bitfinex-derivatives","SOLF0:USTF0",1753051462595,3.05,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051463202,3.05,180.63,180.62,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753051463397,3.05,180.63,180.61,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1753051463597,3.05,180.62,180.61,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1753051464005,3.05,180.62,180.61,5.57423563]
["bitfinex-derivatives","SOLF0:USTF0",1753051464907,3.05,180.64,180.61,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1753051465403,2.12809504,180.66,180.61,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1753051465706,3.05,180.62,180.61,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1753051466003,5.5323,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051466204,3.05,180.64,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051466509,2.12809504,180.72,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051466510,2.12809504,180.73,180.63,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051466810,3.05,180.72,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051467306,3.05,180.72,180.67,0.03532374]
["bitfinex-derivatives","SOLF0:USTF0",1753051467502,3.05,180.7,180.67,0.03532374]
["bitfinex-derivatives","SOLF0:USTF0",1753051467708,3.05,180.68,180.58,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051467905,3.05,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753051468109,3.05,180.65,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753051468408,3.07,180.71,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051468710,5.5309,180.71,180.67,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753051468909,3.07,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051469300,3.07,180.69,180.68,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753051469505,3.07,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051470105,3.07,180.67,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051470307,0.03887223,180.7,180.63,5.30809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051470308,3.07,180.69,180.63,5.30809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051470509,5.5314,180.69,180.65,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753051470707,3.07,180.68,180.65,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753051470903,3.10970748,180.68,180.65,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753051471111,3.07,180.67,180.66,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753051471512,3.07,180.66,180.65,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753051471704,3.07,180.66,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051472108,3.07,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051472308,3.07,180.69,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051472510,5.5312,180.7,180.66,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753051472807,3.07,180.68,180.64,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051473009,3.07,180.69,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051473411,3.07,180.71,180.66,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051473614,3.10624579,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051473914,3.10624579,180.69,180.68,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753051474711,3.07,180.68,180.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1753051474911,3.07,180.68,180.62,5.30809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051475116,3.07,180.67,180.64,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753051475307,3.07,180.7,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051475512,0.04159216,180.67,180.65,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051475816,0.04159216,180.67,180.66,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753051477910,0.04159216,180.67,180.66,10.84009504]
["bitfinex-derivatives","SOLF0:USTF0",1753051478414,0.9633618,180.72,180.66,10.84009504]
["bitfinex-derivatives","SOLF0:USTF0",1753051478415,3.07,180.72,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051478626,3.07,180.76,180.7,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051478821,3.07,180.76,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051479818,3.07,180.76,180.72,3.21513423]
["bitfinex-derivatives","SOLF0:USTF0",1753051480017,3.07,180.76,180.72,8.74553423]
["bitfinex-derivatives","SOLF0:USTF0",1753051480319,3.07,180.76,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051480716,208.32713514,180.77,180.72,0.03513423]
["bitfinex-derivatives","SOLF0:USTF0",1753051480918,3.07,180.75,180.72,0.03513423]
["bitfinex-derivatives","SOLF0:USTF0",1753051481111,5.19809504,180.75,180.72,0.03513423]
["bitfinex-derivatives","SOLF0:USTF0",1753051481311,3.07,180.72,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051481517,3.07,180.69,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051481820,3.07,180.67,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051482414,3.07,180.65,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051482616,3.07,180.67,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051483421,2.12809504,180.68,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051483422,3.07,180.63,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051483613,3.07,180.62,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051483813,3.07,180.62,180.57,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051484014,3.07,180.61,180.57,2.12809504]
["bitfinex-derivatives","SOLF0:USTF0",1753051484317,2.12809504,180.65,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051484517,3.07,180.6,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051484912,3.07,180.59,180.58,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753051485112,3.07,180.6,180.58,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753051485312,2.12809504,180.66,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051485513,106.94,180.68,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051485514,3.07,180.65,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051485919,3.07,180.64,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051486126,3.07,180.64,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051486618,3.07,180.66,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051486819,3.07,180.66,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051487019,3.07,180.65,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051487421,3.07,180.67,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051487828,3.07,180.67,180.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753051487829,3.07,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051488517,3.07,180.67,180.66,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753051488719,2.12809504,180.73,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051488922,3.07,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051489228,3.07,180.68,180.64,3.45914307]
["bitfinex-derivatives","SOLF0:USTF0",1753051489426,3.07,180.68,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051490229,3.07,180.68,180.66,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753051490429,3.07,180.67,180.64,3.45914307]
["bitfinex-derivatives","SOLF0:USTF0",1753051490625,110.39914307,180.74,180.65,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753051490830,3.07,180.71,180.65,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753051491225,3.07,180.7,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051491425,3.07,180.7,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051491628,3.07,180.69,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051491930,3.07,180.66,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051492722,110.39914307,180.74,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051492923,3.07,180.69,180.66,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753051493125,3.07,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051493529,3.07,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051493729,3.07,180.67,180.65,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753051494032,3.07,180.69,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051494220,3.07,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051494832,3.07,180.73,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051495123,3.07,180.73,180.66,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753051495330,3.07,180.73,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051495726,3.07,180.69,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051496232,8.6014,180.69,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051496425,3.07,180.68,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051496630,3.07,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051497024,3.07,180.68,180.64,3.45914307]
["bitfinex-derivatives","SOLF0:USTF0",1753051497224,3.07,180.67,180.64,3.45914307]
["bitfinex-derivatives","SOLF0:USTF0",1753051497425,5.5309,180.71,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753051497728,3.07,180.69,180.67,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753051497927,3.07,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051499131,106.94,180.74,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051499327,3.06,180.71,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051499723,3.06,180.76,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051499927,208.32713514,180.77,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051499928,3.06,180.71,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051500433,3.06,180.72,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051500627,3.06,180.76,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051500828,3.06,180.75,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051501031,5.5302,180.73,180.69,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753051501227,208.32713514,180.77,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051501622,3.06,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051501822,3.06,180.73,180.62,3.45914307]
["bitfinex-derivatives","SOLF0:USTF0",1753051501823,3.06,180.75,180.7,3.45914307]
["bitfinex-derivatives","SOLF0:USTF0",1753051502023,3.06,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051502234,3.06,180.77,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051502437,3.06,180.77,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051502623,3.45914307,180.83,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051502829,3.06,180.82,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051503727,3.06,180.76,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051503930,5.529,180.77,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051504123,3.45914307,180.81,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051504124,3.06,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051504427,3.06,180.75,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051504733,3.06,180.75,180.73,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753051504927,3.06,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051505329,3.06,180.75,180.74,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753051505732,3.06,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051505933,3.45914307,180.81,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051506132,3.06,180.74,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051506330,3.45914307,180.81,180.72,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753051506331,3.06,180.8,180.72,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753051506531,3.06,180.8,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051506932,3.06,180.76,180.73,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753051507134,3.06,180.75,180.73,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753051507333,3.06,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051508438,3.06,180.74,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051508638,3.06,180.74,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051508830,5.5293,180.76,180.73,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753051509035,3.06,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051509432,3.06,180.75,180.74,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753051510629,5.5291,180.77,180.72,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051510630,478.82,180.84,180.72,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051510843,3.06,180.83,180.76,5.30101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051511233,3.09855136,180.8,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051511437,3.09855136,180.8,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051511631,3.06,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051512037,5.56655136,180.8,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051512038,3.06,180.78,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051512434,3.06,180.78,180.77,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753051512638,3.06,180.78,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051513137,3.06,180.77,180.75,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753051513333,3.06,180.76,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051513538,3.06,180.74,180.72,5.30101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051513838,3.06,180.74,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051514039,3.06,180.76,180.74,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753051514241,0.03624326,180.75,180.74,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753051514939,0.03624326,180.75,180.74,10.83071324]
["bitfinex-derivatives","SOLF0:USTF0",1753051515635,3.06,180.82,180.74,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051515834,3.06,180.82,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051516035,3.06,180.77,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051516234,5.5295,180.76,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051516440,3.06,180.75,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051516639,5.5295,180.76,180.72,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753051516836,3.06,180.74,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051517236,3.06,180.73,180.71,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753051517438,3.06,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051518136,3.06,180.73,180.71,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753051518441,3.06,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051518832,8.5901,180.73,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051519143,3.06,180.72,180.69,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051519344,8.5893,180.76,180.71,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753051519636,3.06,180.76,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051519836,2.12101324,180.77,180.63,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051520041,3.06,180.72,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051520239,3.06,180.74,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051520833,3.06,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051521442,2.12101324,180.77,180.69,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051521739,3.06,180.72,180.69,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051522141,3.06,180.72,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051522341,3.06,180.74,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051523246,3.06,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051523440,3.06,180.72,180.71,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753051523651,3.06,180.72,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051524253,3.06,180.72,180.69,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051524450,3.06,180.75,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051524766,3.06,180.73,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051524948,3.06,180.73,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051525255,3.06,180.77,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051525456,3.06,180.73,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051525655,3.06,180.72,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051525858,3.06,180.74,180.71,5.30101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051526148,3.06,180.83,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051526349,5.5289,180.77,180.73,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051526549,3.06,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051526750,3.06,180.78,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051526956,3.06,180.77,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051527954,3.06,180.77,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051528144,2.12101324,180.79,180.72,5.25101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051528343,2.93,180.78,180.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753051528550,5.5299,180.74,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051528756,2.93,180.72,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051529049,2.93,180.74,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051529256,2.93,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051529552,2.93,180.73,180.72,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753051530751,2.12101324,180.79,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051530952,6.03544676,180.82,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051530953,2.93,180.74,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051531151,2.12101324,180.73,180.67,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753051531350,2.93,180.72,180.65,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051531551,2.93,180.72,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051531749,2.93,180.7,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051532150,2.93,180.72,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051532356,2.12101324,180.79,180.71,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051532557,2.93,180.75,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051532753,2.93,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051533354,2.12101324,180.81,180.71,7.65161324]
["bitfinex-derivatives","SOLF0:USTF0",1753051533549,2.12101324,180.79,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051533753,2.93,180.78,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051533956,2.93,180.78,180.72,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753051534154,2.93,180.78,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051535354,2.93,180.78,180.72,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753051535560,2.93,180.78,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051535856,2.93,180.79,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051536360,5.5296,180.75,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051536664,8.4596,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051536960,2.93,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051537154,2.93,180.77,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051537550,8.459,180.77,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051538165,8.459,180.77,180.73,7.65091324]
["bitfinex-derivatives","SOLF0:USTF0",1753051538361,8.459,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051538559,2.93,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051538962,2.12101324,180.82,180.74,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753051539261,8.4586,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051539460,2.93,180.81,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051539657,5.5298,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051539858,2.93,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051540058,2.93,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051541565,8.4598,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051541865,2.93,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051542164,5.5296,180.75,180.72,7.65141324]
["bitfinex-derivatives","SOLF0:USTF0",1753051542365,8.4596,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051543264,2.93,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051543459,8.4593,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051545260,5.529,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051545465,2.93,180.78,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051546262,2.93,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051546468,2.93,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051547061,2.93,180.81,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051547260,2.93,180.81,180.76,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051547457,0.96289533,180.82,180.76,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051547458,5.5283,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051547664,8.4583,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051547862,2.93,180.81,180.76,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051548068,2.93,180.81,180.76,5.25101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051548366,2.93,180.81,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051548764,2.12101324,180.79,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051548963,2.93,180.76,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051549369,2.93,180.78,180.7,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051549565,8.4589,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051549763,2.12101324,180.79,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051549970,2.93,180.76,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051550166,2.93,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051550367,2.93,180.76,180.73,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753051550567,2.93,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051550963,2.93,180.76,180.72,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753051551270,8.15646,180.81,180.72,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051551470,2.93,180.79,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051551871,8.4586,180.78,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051552074,2.93,180.78,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051552367,2.93,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051552871,6.49039533,180.82,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753051553071,8.4575,180.82,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051553269,2.93,180.82,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051553570,8.4571,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051554366,114.77646,180.87,180.81,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051554367,2.93,180.87,180.81,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051554569,4.53997024,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051554767,4.53997024,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051555269,7.46997024,180.88,180.82,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051555568,4.53997024,180.88,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051555768,7.46997024,180.88,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051555970,7.46997024,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051556271,7.46997024,180.88,180.83,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051556473,7.46997024,180.88,180.84,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753051556474,2.93,180.87,180.84,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753051556770,2.93,180.87,180.81,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051556971,2.93,180.87,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051557179,4.53997024,180.88,180.81,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051557180,4.53997024,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051557472,0.96233615,180.92,180.87,2.12101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051557678,3.89233615,180.92,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051558069,3.2,180.91,180.88,5.25101324]
["bitfinex-derivatives","SOLF0:USTF0",1753051558264,106.6,181.02,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051558265,3.2,180.92,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051558469,2.12101324,180.98,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051558666,5.5233,180.96,180.92,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753051558865,3.2,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051559073,3.2,180.94,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051559276,8.7231,180.96,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051559475,3.2,180.96,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051559875,5.5237,180.94,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753051560076,8.7237,180.94,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051560273,3.2,180.98,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051560873,3.44926013,180.96,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051561174,5.5243,180.92,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051561376,3.2,180.91,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051561571,3.44926013,180.98,180.9,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753051561776,3.2,180.97,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051562277,3.2,180.99,180.92,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051562478,3.2,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051562680,3.2,180.99,180.92,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051562681,5.5213,181.02,180.92,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051562973,327.19461213,181.03,180.84,14.50246013]
["bitfinex-derivatives","SOLF0:USTF0",1753051562974,3.2,181.03,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051563177,106.54,181.11,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051563178,3.2,181.06,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051563372,3.44926013,181.1,181.0,2.3582029]
["bitfinex-derivatives","SOLF0:USTF0",1753051563570,3.2,181.05,181.01,2.3582029]
["bitfinex-derivatives","SOLF0:USTF0",1753051563778,3.2,181.05,180.98,3.48549599]
["bitfinex-derivatives","SOLF0:USTF0",1753051563979,3.2,181.05,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051564169,3.2,181.1,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051564369,3.2,181.1,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051564574,3.2,181.05,181.0,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1753051564775,3.2,181.05,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051565074,0.04047991,181.04,181.01,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1753051565276,8.7213,181.02,181.01,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1753051565476,8.7213,181.02,181.01,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753051565775,5.5232,180.96,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051565978,3.2,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051566181,3.2,181.03,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051566585,3.2,181.01,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051566971,3.44926013,181.02,180.92,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753051567280,3.49135395,180.99,180.91,145.19905382]
["bitfinex-derivatives","SOLF0:USTF0",1753051567580,3.2,180.95,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051567975,3.2,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051568380,3.2,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051568682,3.2,180.93,180.91,145.19905382]
["bitfinex-derivatives","SOLF0:USTF0",1753051568882,3.44926013,180.97,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051568883,3.2,180.91,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051569777,3.44926013,180.97,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051569983,0.03560536,180.92,180.9,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753051570280,0.03560536,180.92,180.87,371.6]
["bitfinex-derivatives","SOLF0:USTF0",1753051570281,0.03560536,180.92,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051570474,0.03560536,180.92,180.91,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753051570675,0.03560536,180.92,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051571073,0.03560536,180.92,180.91,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753051571275,0.03560536,180.92,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051571483,3.23560536,180.92,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051571983,3.2,180.91,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051572177,0.03560536,180.92,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051572378,0.03560536,180.92,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051572379,3.2,180.9,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051572583,3.23560536,180.92,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051572877,3.23560536,180.92,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051572878,0.03560536,180.92,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051573080,0.03560536,180.92,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051573377,0.03560536,180.92,180.71,22.79250182]
["bitfinex-derivatives","SOLF0:USTF0",1753051573378,5.5256,180.88,180.83,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753051573578,3.2,180.87,180.79,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051573785,3.2,180.87,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051573980,3.2,180.86,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051574180,0.03816138,180.85,180.8,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051574382,0.03816138,180.85,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051574681,3.2,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051574879,3.2,180.85,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051574880,3.2,180.83,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051575074,3.24158837,180.85,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051576378,3.2,180.83,180.77,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753051576579,0.04158837,180.85,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051576979,0.04158837,180.85,180.84,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753051577776,3.2,180.89,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051577976,0.962416,180.92,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051578182,3.2,180.89,180.85,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051578382,3.2,180.89,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051578580,3.2,180.89,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051579178,4.162416,180.92,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051579383,3.2,180.91,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051579581,0.962416,180.92,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051579782,3.2,180.9,180.86,8.72616464]
["bitfinex-derivatives","SOLF0:USTF0",1753051579982,3.2,180.89,180.86,5.56616464]
["bitfinex-derivatives","SOLF0:USTF0",1753051580183,3.2,180.89,180.87,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753051580586,3.2,180.87,180.86,0.04036464]
["bitfinex-derivatives","SOLF0:USTF0",1753051580780,3.2,180.86,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051580983,3.2,180.83,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051581179,3.2,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051581388,3.44926013,180.81,180.75,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753051581683,3.2,180.77,180.76,2.36143506]
["bitfinex-derivatives","SOLF0:USTF0",1753051581987,3.2,180.77,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051581988,3.2,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051582186,3.2,180.75,180.74,2.36174016]
["bitfinex-derivatives","SOLF0:USTF0",1753051582384,3.2,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051582882,3.44926013,180.78,180.7,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051582883,3.2,180.77,180.7,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753051583085,3.2,180.74,180.7,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753051583385,3.2,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051583778,3.2,180.72,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051583981,3.2,180.71,180.62,255.71679291]
["bitfinex-derivatives","SOLF0:USTF0",1753051584184,3.2,180.71,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051584486,3.2,180.74,180.66,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753051584691,3.2,180.74,180.67,2.36319917]
["bitfinex-derivatives","SOLF0:USTF0",1753051584879,3.2,180.74,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051585078,3.2,180.72,180.66,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753051585290,3.2,180.71,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051585590,3.2,180.69,180.65,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753051585785,3.2,180.69,180.65,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753051585990,3.2,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051586187,3.2,180.68,180.66,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753051586485,3.44926013,180.72,180.62,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753051586681,3.2,180.68,180.63,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753051586880,3.2,180.67,180.64,2.36156924]
["bitfinex-derivatives","SOLF0:USTF0",1753051587090,3.2,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051587290,3.2,180.65,180.64,2.36157064]
["bitfinex-derivatives","SOLF0:USTF0",1753051587688,3.2,180.65,180.63,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753051587889,3.2,180.65,180.64,2.36042363]
["bitfinex-derivatives","SOLF0:USTF0",1753051588188,3.2,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051588888,3.2,180.65,180.63,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753051589289,5.5319,180.68,180.62,112.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753051589587,3.04,180.82,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051589794,3.04,180.7,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051590092,3.04,180.68,180.62,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753051590287,6.48926013,180.71,180.63,2.35791679]
["bitfinex-derivatives","SOLF0:USTF0",1753051590493,3.04,180.7,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051591190,3.04,180.7,180.62,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753051591388,3.04,180.7,180.63,2.35622509]
["bitfinex-derivatives","SOLF0:USTF0",1753051591584,3.04,180.66,180.61,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753051591785,3.04,180.66,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051592186,3.04,180.7,180.61,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753051592388,3.44926013,180.71,180.61,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753051592389,3.04,180.66,180.61,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753051592589,3.04,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051593292,3.04,180.65,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051593690,3.44926013,180.67,180.61,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753051593893,3.04,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051594395,3.04,180.64,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051594396,3.04,180.63,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051594586,3.44926013,180.64,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051594785,3.04,180.62,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051596194,3.04,180.64,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051596394,3.04,180.66,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051596693,3.04,180.66,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051597090,3.04,180.63,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051597288,3.44926013,180.64,180.56,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753051597289,3.04,180.6,180.56,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753051597488,3.04,180.6,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051597885,3.04,180.6,180.53,5.48938029]
["bitfinex-derivatives","SOLF0:USTF0",1753051598188,3.04,180.63,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051599290,3.04,180.63,180.56,6.58926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051599590,3.04,180.65,180.58,6.58926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051599784,3.04,180.65,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051600588,478.48,180.77,180.44,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753051600589,3.44926013,180.62,180.44,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753051600789,3.04,180.61,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051600988,3.04,180.58,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051601286,3.04,180.6,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051601791,3.04,180.6,180.53,5.48373756]
["bitfinex-derivatives","SOLF0:USTF0",1753051601987,3.04,180.6,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051602187,3.04,180.6,180.55,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753051602492,3.04,180.59,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051603396,3.04,180.6,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051603999,3.04,180.63,180.56,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051604297,3.04,180.65,180.6,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753051604501,3.04,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051604695,5.5325,180.66,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051604996,3.04,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051605398,3.04,180.68,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051605990,11.0561,180.8,180.6,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051605991,3.04,180.64,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051606209,3.04,180.64,180.59,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753051606390,3.04,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051606700,8.572,180.67,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051607297,3.04,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051607496,3.04,180.68,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051607699,3.04,180.65,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051607897,8.5731,180.64,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051608401,3.44926013,180.64,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051608598,3.04,180.63,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051608999,3.04,180.63,180.57,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753051609203,3.04,180.65,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051609504,8.5728,180.65,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051609797,11.0612,180.72,180.47,382.9961]
["bitfinex-derivatives","SOLF0:USTF0",1753051609798,3.44926013,180.59,180.56,2.33762341]
["bitfinex-derivatives","SOLF0:USTF0",1753051610005,3.04,180.58,180.52,2.33762341]
["bitfinex-derivatives","SOLF0:USTF0",1753051610202,3.44926013,180.57,180.53,2.33762341]
["bitfinex-derivatives","SOLF0:USTF0",1753051610501,3.44926013,180.57,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051610502,3.04,180.55,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051610701,3.04,180.55,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051610902,3.04,180.57,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051611098,6.48926013,180.59,180.52,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753051611304,6.48926013,180.59,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051611604,3.04,180.59,180.54,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753051611800,3.04,180.59,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051612007,3.04,180.62,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051612204,8.5737,180.62,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051612403,3.04,180.61,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051612603,3.44926013,180.64,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051612804,3.04,180.58,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051613401,3.04,180.57,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051613601,3.04,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051613803,3.04,180.55,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051613998,3.04,180.6,180.54,5.4855768]
["bitfinex-derivatives","SOLF0:USTF0",1753051614198,3.04,180.6,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051614404,3.04,180.57,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051614805,3.04,180.59,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051615002,3.04,180.59,180.52,6.58926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051615206,3.04,180.61,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051615402,3.04,180.61,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051615710,3.04,180.61,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051616102,3.04,180.6,180.54,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051616405,5.5345,180.59,180.55,2.35077718]
["bitfinex-derivatives","SOLF0:USTF0",1753051616709,3.04,180.61,180.56,2.35077718]
["bitfinex-derivatives","SOLF0:USTF0",1753051616903,3.04,180.61,180.51,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051616904,8.5749,180.58,180.57,2.35077718]
["bitfinex-derivatives","SOLF0:USTF0",1753051617103,3.04,180.58,180.57,2.35077718]
["bitfinex-derivatives","SOLF0:USTF0",1753051617306,3.44926013,180.59,180.48,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051617599,3.04,180.55,180.49,2.3537349]
["bitfinex-derivatives","SOLF0:USTF0",1753051617908,3.04,180.55,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051618108,3.04,180.55,180.54,2.3537349]
["bitfinex-derivatives","SOLF0:USTF0",1753051618508,6.73488109,180.55,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051618703,3.17,180.52,180.47,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753051618906,3.17,180.49,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051619113,3.17,180.47,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051619305,3.44926013,180.5,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051619306,3.17,180.46,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051619504,3.17,180.43,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051620011,8.98736013,180.47,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051620208,3.17,180.48,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051620401,3.17,180.51,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051620600,3.6998275,180.5,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051620804,3.17,180.53,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051621008,3.70028677,180.52,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051621208,3.17,180.53,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051621510,3.17,180.59,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051621710,3.17,180.59,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753051621914,3.17,180.59,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051622205,3.17,180.56,180.48,6.62926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051622414,3.17,180.56,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051623614,3.44926013,180.54,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051623811,3.17,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051624011,3.44926013,180.62,180.43,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753051624012,3.44926013,180.51,180.43,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753051624315,3.17,180.46,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051624615,3.17,180.46,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051624916,3.17,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051625113,3.44926013,180.51,180.42,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051625413,3.17,180.5,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051625817,3.17,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051626008,3.17,180.5,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051626414,3.17,180.52,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051627517,3.44926013,180.53,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753051627712,3.17,180.49,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051627913,3.44926013,180.47,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051628113,3.17,180.43,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051628311,3.17,180.45,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051628506,3.44926013,180.47,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051628707,3.17,180.46,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051629115,3.44926013,180.47,180.39,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753051629420,3.17,180.41,180.39,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753051629608,3.17,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051629916,3.17,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051630112,3.17,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051630308,3.17,180.42,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051630510,11.0713,180.55,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051630511,6.61926013,180.47,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051630712,36.66016013,180.62,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051630713,3.44926013,180.53,180.44,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753051630915,3.44926013,180.53,180.45,2.3072335]
["bitfinex-derivatives","SOLF0:USTF0",1753051631109,3.17,180.48,180.46,2.3072335]
["bitfinex-derivatives","SOLF0:USTF0",1753051631313,8.708,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051631508,3.17,180.48,180.46,5.486433]
["bitfinex-derivatives","SOLF0:USTF0",1753051631712,3.17,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051632014,3.17,180.47,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051632218,3.17,180.46,180.44,5.48562854]
["bitfinex-derivatives","SOLF0:USTF0",1753051632421,5.5383,180.47,180.45,5.48562854]
["bitfinex-derivatives","SOLF0:USTF0",1753051632619,3.17,180.52,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051632913,5.538,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051633114,8.708,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051633318,3.17,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051633514,3.17,180.48,180.4,110.16926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051633714,3.17,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051634319,3.17,180.48,180.47,5.48439977]
["bitfinex-derivatives","SOLF0:USTF0",1753051634514,3.17,180.48,180.47,2.30439977]
["bitfinex-derivatives","SOLF0:USTF0",1753051635218,3.17,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051635421,3.17,180.48,180.46,2.30447339]
["bitfinex-derivatives","SOLF0:USTF0",1753051635620,8.7078,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051635821,3.17,180.47,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051636020,3.17,180.49,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051636221,5.5381,180.47,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051636421,8.7081,180.47,180.46,5.48485693]
["bitfinex-derivatives","SOLF0:USTF0",1753051636621,8.7081,180.47,180.46,2.30485693]
["bitfinex-derivatives","SOLF0:USTF0",1753051638017,3.17,180.48,180.46,5.48485693]
["bitfinex-derivatives","SOLF0:USTF0",1753051638214,3.17,180.49,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051638421,3.17,180.49,180.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753051638422,3.17,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051639020,3.44926013,180.54,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051639523,3.17,180.53,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051639916,3.17,180.53,180.46,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753051640122,3.17,180.53,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051640519,8.7076,180.49,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051640719,3.17,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051640919,3.17,180.48,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051641222,3.17,180.5,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051641418,5.5383,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051641617,3.17,180.46,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051641917,3.17,180.47,180.42,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753051642118,5.5389,180.45,180.42,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753051642425,3.17,180.43,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051643929,3.17,180.46,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051644127,3.17,180.46,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051644426,3.17,180.46,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051644820,3.17,180.45,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051645025,3.17,180.45,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051645221,5.5385,180.46,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051645424,3.17,180.5,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051645725,3.17,180.5,180.37,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1753051645726,3.17,180.5,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051646227,3.17,180.49,180.45,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753051646425,8.7078,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051646621,3.17,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051646817,3.17,180.47,180.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753051646818,11.0687,180.6,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051647023,5.5375,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051647227,3.17,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051647428,11.0687,180.6,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051647720,3.17,180.55,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051647924,3.17,180.55,180.48,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753051648123,5.5364,180.53,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051648424,5.5364,180.53,180.49,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753051648425,8.5964,180.53,180.49,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753051648624,8.5964,180.53,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051649030,5.5365,180.52,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051649224,3.06,180.55,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051649727,5.5364,180.53,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051649921,11.0687,180.6,180.49,6.57926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051649922,3.06,180.56,180.49,6.57926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051650124,3.06,180.56,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051650427,3.06,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051650824,5.5341,180.6,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051651227,8.5938,180.61,180.56,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753051651420,3.06,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051652026,3.06,180.66,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051652525,3.06,180.63,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051653130,3.06,180.62,180.57,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051653430,3.06,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051653632,3.06,180.62,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051654128,3.10209856,180.62,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051654524,3.06,180.61,180.58,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753051654731,3.06,180.61,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051654930,3.06,180.61,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051655131,3.10209856,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051656126,8.63559856,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051656330,3.06,180.61,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051656522,5.57559856,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051656523,0.04209856,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051656726,3.06,180.71,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051657029,3.06,180.71,180.59,0.03754115]
["bitfinex-derivatives","SOLF0:USTF0",1753051657030,3.06,180.71,180.66,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051657233,3.44926013,180.76,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051657234,3.06,180.7,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051657432,3.06,180.7,180.66,6.57926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051657631,3.06,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051658037,3.06,180.69,180.66,9.0172013]
["bitfinex-derivatives","SOLF0:USTF0",1753051658330,3.06,180.7,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051658537,3.06,180.72,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051658735,3.06,180.71,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051659036,5.531,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051659341,3.44926013,180.79,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051659637,3.06,180.78,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051659841,3.06,180.78,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051660140,3.06,180.78,180.72,0.0424434]
["bitfinex-derivatives","SOLF0:USTF0",1753051660525,8.5891,180.77,180.72,0.0424434]
["bitfinex-derivatives","SOLF0:USTF0",1753051660727,8.5891,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051660936,3.06,180.8,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051661236,372.18,180.84,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051661237,3.06,180.83,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051661531,3.06,180.82,180.77,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753051661738,3.06,180.81,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051661930,3.06,180.81,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051662133,3.06,180.83,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051662534,3.06,180.83,180.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753051662733,213.79625987,180.91,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051662734,3.06,180.87,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051663037,3.06,180.86,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051663537,3.06,180.86,180.84,3.17024781]
["bitfinex-derivatives","SOLF0:USTF0",1753051663835,3.06,180.85,180.84,0.04024781]
["bitfinex-derivatives","SOLF0:USTF0",1753051664239,3.06,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051664436,3.06,180.84,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051664636,3.09812957,180.86,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051665046,3.44926013,180.9,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051665336,3.06,180.88,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051665538,3.06,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051665738,3.06,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051666142,5.5262,180.86,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051666143,3.06,180.86,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051666631,5.527,180.84,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753051666837,3.06,180.82,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051667035,3.06,180.81,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051667241,3.06,180.84,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051667438,3.06,180.83,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051667637,3.06,180.83,180.78,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051667837,3.06,180.88,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051668042,3.06,180.88,180.78,6.57926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051668344,5.527,180.84,180.78,12.10766013]
["bitfinex-derivatives","SOLF0:USTF0",1753051668537,3.06,180.82,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051668742,3.06,180.82,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051668937,3.44926013,180.89,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051669141,3.06,180.84,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051669437,3.06,180.86,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051669643,3.06,180.85,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051670944,3.06,180.87,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051671340,5.5256,180.88,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753051671541,3.06,180.9,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051671939,3.06,180.88,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051672444,3.06,180.88,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753051672640,3.06,180.91,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051672846,3.44926013,180.98,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051673047,0.96222972,180.96,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051673239,8.5835,180.95,180.9,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753051673546,0.03564839,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051673748,3.09564839,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051674144,3.06,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051674345,0.03564839,180.94,180.91,0.04167188]
["bitfinex-derivatives","SOLF0:USTF0",1753051674549,0.03564839,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051675148,3.09564839,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753051675343,3.09564839,180.94,180.91,3.17167188]
["bitfinex-derivatives","SOLF0:USTF0",1753051675645,3.06,180.93,180.91,0.04167188]
["bitfinex-derivatives","SOLF0:USTF0",1753051676246,8.5843,180.93,180.91,0.04167188]
["bitfinex-derivatives","SOLF0:USTF0",1753051676550,3.06,180.92,180.91,0.04167188]
["bitfinex-derivatives","SOLF0:USTF0",1753051676950,3.06,180.92,180.91,3.17167188]
["bitfinex-derivatives","SOLF0:USTF0",1753051678047,3.20564839,180.94,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051678247,0.03564839,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051678449,3.20564839,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051678650,0.03564839,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051679454,4.13203022,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051679754,3.17,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051679950,3.17,180.98,180.93,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051680142,3.17,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051680347,3.17,181.04,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051680651,0.96175105,181.05,180.89,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1753051680652,3.17,180.97,180.89,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1753051680852,3.17,180.94,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051681047,3.17,180.94,180.91,0.03558086]
["bitfinex-derivatives","SOLF0:USTF0",1753051681247,3.17,180.91,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051681448,106.46,181.01,180.82,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051681649,3.44926013,180.98,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051681848,3.17,180.97,180.88,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051682049,3.17,180.96,180.92,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753051682342,3.44926013,180.98,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051682545,3.17,180.91,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051682951,5.5247,180.91,180.86,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753051683143,3.17,180.9,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051683358,3.17,180.89,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051683655,3.17,180.86,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051684058,8.6961,180.86,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051684352,3.17,180.85,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051684555,3.17,180.87,180.85,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753051684758,3.44926013,180.92,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051685055,3.17,180.91,180.81,6.39926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051685248,3.17,180.91,180.83,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753051685452,3.17,180.91,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051685650,3.17,180.88,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051685849,3.17,180.83,180.78,375.02926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051686158,3.17,180.83,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051686357,3.17,180.83,180.78,375.02926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051686358,3.17,180.88,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051686753,8.6956,180.88,180.82,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753051687061,3.17,180.87,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051687960,8.6959,180.87,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051688154,3.17,180.87,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051688556,3.17,180.87,180.81,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051688854,3.17,180.89,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051689457,3.17,180.89,180.83,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051689667,3.17,180.89,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051689859,3.17,180.91,180.86,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051690060,3.17,180.91,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051690259,3.17,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051690457,3.44926013,180.96,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051690654,3.17,180.88,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051690855,5.5249,180.9,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051691053,3.17,180.92,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051691251,3.17,180.92,180.82,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051691252,3.17,180.92,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051691456,3.17,180.86,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051691655,3.17,180.85,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051692355,3.44926013,180.87,180.8,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051692559,3.17,180.83,180.78,374.53]
["bitfinex-derivatives","SOLF0:USTF0",1753051692959,3.17,180.83,180.78,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1753051693166,3.17,180.83,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051693363,3.17,180.83,180.76,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753051693559,3.17,180.83,180.76,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1753051693755,5.5275,180.82,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753051693960,3.17,180.8,180.78,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753051694359,3.17,180.83,180.76,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753051694864,3.17,180.8,180.76,115.699]
["bitfinex-derivatives","SOLF0:USTF0",1753051695060,3.17,180.8,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051695265,3.17,180.8,180.73,2.28534194]
["bitfinex-derivatives","SOLF0:USTF0",1753051695560,3.17,180.8,180.74,2.28534194]
["bitfinex-derivatives","SOLF0:USTF0",1753051695766,3.17,180.8,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051696069,3.17,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051697257,3.17,180.75,180.7,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753051697468,3.17,180.74,180.71,2.29073489]
["bitfinex-derivatives","SOLF0:USTF0",1753051697664,5.5308,180.71,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753051697965,3.44926013,180.73,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051698161,3.17,180.72,180.7,2.29149279]
["bitfinex-derivatives","SOLF0:USTF0",1753051698365,3.17,180.72,180.71,2.29281292]
["bitfinex-derivatives","SOLF0:USTF0",1753051698869,3.17,180.71,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051699068,3.44926013,180.76,180.65,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051699069,3.17,180.75,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051699264,3.17,180.75,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051699468,3.17,180.72,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051699862,3.17,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051700073,3.17,180.73,180.68,2.2943633]
["bitfinex-derivatives","SOLF0:USTF0",1753051700271,3.17,180.73,180.69,2.2943633]
["bitfinex-derivatives","SOLF0:USTF0",1753051700477,3.44926013,180.74,180.7,2.2943633]
["bitfinex-derivatives","SOLF0:USTF0",1753051700676,3.44926013,180.74,180.65,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051700877,3.17,180.73,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051701079,3.17,180.73,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051701271,3.17,180.72,180.69,5.24771479]
["bitfinex-derivatives","SOLF0:USTF0",1753051701472,3.17,180.72,180.7,5.24771479]
["bitfinex-derivatives","SOLF0:USTF0",1753051701673,3.17,180.72,180.71,2.29771479]
["bitfinex-derivatives","SOLF0:USTF0",1753051702072,3.17,180.72,180.71,5.24771479]
["bitfinex-derivatives","SOLF0:USTF0",1753051702475,3.17,180.72,180.71,2.29771479]
["bitfinex-derivatives","SOLF0:USTF0",1753051703376,3.44926013,180.76,180.71,2.29771479]
["bitfinex-derivatives","SOLF0:USTF0",1753051703577,3.17,180.75,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051704174,8.6997,180.75,180.74,2.29914572]
["bitfinex-derivatives","SOLF0:USTF0",1753051704479,3.17,180.74,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051704677,3.17,180.74,180.73,2.29888438]
["bitfinex-derivatives","SOLF0:USTF0",1753051705470,11.0544,180.83,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051705471,3.44926013,180.83,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051705671,3.17,180.82,180.75,5.74814451]
["bitfinex-derivatives","SOLF0:USTF0",1753051705880,3.17,180.82,180.78,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753051706082,3.17,180.81,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051706475,8.6979,180.81,180.8,2.29815572]
["bitfinex-derivatives","SOLF0:USTF0",1753051706677,3.17,180.81,180.8,2.29815572]
["bitfinex-derivatives","SOLF0:USTF0",1753051707182,8.6977,180.81,180.8,2.29815572]
["bitfinex-derivatives","SOLF0:USTF0",1753051707784,3.17,180.83,180.8,5.24834904]
["bitfinex-derivatives","SOLF0:USTF0",1753051707981,3.08,180.86,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753051708477,3.08,180.92,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051708675,3.08,180.92,180.83,2.29778426]
["bitfinex-derivatives","SOLF0:USTF0",1753051708871,3.08,180.88,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051709278,3.08,180.91,180.88,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753051709476,3.44926013,180.97,180.86,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051709775,3.08,180.91,180.87,5.52709484]
["bitfinex-derivatives","SOLF0:USTF0",1753051709975,3.08,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051710176,0.03573401,180.93,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051710477,0.03573401,180.93,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051710674,3.08,181.0,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051710876,3.08,180.97,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051711177,3.08,180.97,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051711377,3.08,180.99,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051711578,3.08,181.01,180.94,2.29338142]
["bitfinex-derivatives","SOLF0:USTF0",1753051711777,3.08,181.01,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051711982,3.08,181.01,180.94,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753051712478,3.08,181.01,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051712782,3.08,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051712974,3.08,180.98,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051713480,0.03496442,180.99,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051713980,0.03496442,180.99,180.93,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051714186,3.11496442,180.99,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051714482,0.03496442,180.99,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051714784,3.08,181.02,180.95,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051714785,3.08,181.02,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051715082,8.6015,181.02,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051715283,3.08,181.01,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051715479,3.08,181.01,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051715681,3.08,181.01,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051716382,5.5219,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051716583,8.6019,181.0,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051716782,8.6019,181.0,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051716983,3.08,181.02,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051717482,5.5227,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051717778,8.6027,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051718084,3.08,180.95,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051718289,3.08,180.99,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051718988,8.6033,180.96,180.92,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753051719187,8.6033,180.96,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051719388,5.5239,180.94,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051719588,3.08,180.93,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051719987,3.08,180.91,180.87,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051720187,0.03754492,180.94,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051720487,3.11754492,180.94,180.87,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051720688,3.11754492,180.94,180.88,5.52343346]
["bitfinex-derivatives","SOLF0:USTF0",1753051720885,0.03754492,180.94,180.84,111.54926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051721186,3.08,180.93,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051721888,3.08,180.93,180.84,111.54926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051721889,3.08,180.9,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051722090,3.08,180.93,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051722488,3.08,180.93,180.86,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051722489,3.08,180.93,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051722686,0.03924669,180.92,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051722882,3.11924669,180.92,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051723087,3.08,180.91,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051723287,0.03924669,180.92,180.86,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051723492,3.08,180.9,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753051723689,3.08,180.9,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051723992,3.08,180.91,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051724191,0.03924669,180.92,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051724391,3.08,180.89,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051724795,0.03924669,180.92,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051724991,3.08,180.91,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051725191,3.44926013,180.91,180.84,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051725388,3.08,180.9,180.84,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051725593,3.11941999,180.9,180.84,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051725791,3.11941999,180.9,180.84,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1753051726787,3.08,180.89,180.84,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753051726993,3.08,180.89,180.84,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1753051727187,3.08,180.89,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051727989,3.08,180.87,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051728384,3.08,180.84,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051728995,5.5271,180.83,180.79,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1753051729194,3.08,180.82,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051729499,3.44926013,180.85,180.78,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753051729500,3.08,180.84,180.78,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753051730295,5.5277,180.81,180.78,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753051730495,3.08,180.8,180.78,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753051730995,8.608,180.8,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051731393,3.08,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051732389,3.08,180.82,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051732591,0.03708044,180.83,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051732897,3.08,180.85,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051733089,3.44926013,180.87,180.75,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051733090,0.03552363,180.81,180.75,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051733287,0.03552363,180.81,180.78,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753051733493,0.03552363,180.81,180.78,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051733700,0.03552363,180.81,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051734499,0.03552363,180.81,180.8,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753051734800,0.03552363,180.81,180.8,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1753051736702,0.03552363,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051737791,3.08,180.8,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051737995,3.08,180.79,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753051738198,3.05,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051738400,3.05,180.77,180.75,2.29622841]
["bitfinex-derivatives","SOLF0:USTF0",1753051738602,3.05,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051739204,3.05,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051739398,3.05,180.74,180.73,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1753051740004,3.05,180.76,180.73,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1753051740196,0.03763799,180.78,180.73,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753051740400,0.03763799,180.78,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753051740700,0.03763799,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051741292,3.05,180.76,180.69,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051741498,5.5291,180.77,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051741698,0.03763799,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051741699,0.03763799,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051742102,3.08763799,180.78,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051742299,0.03763799,180.78,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051742494,3.05,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051742694,3.05,180.77,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051742899,3.05,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051743101,3.05,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051743503,3.05,180.75,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051743699,3.05,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051744006,0.03763799,180.78,180.71,482.02926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051744212,0.03763799,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051745506,0.03763799,180.78,180.77,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753051745809,3.05,180.83,180.77,6.60926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051746112,3.05,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051746308,3.05,180.85,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051746507,3.05,180.85,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051746708,3.05,180.82,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051747011,3.44926013,180.8,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051747203,3.05,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051747403,3.05,180.76,180.72,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051747607,3.05,180.79,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051747905,3.05,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051748102,5.5283,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051748307,3.05,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051749110,3.05,180.79,180.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753051749408,3.05,180.79,180.73,2.29338752]
["bitfinex-derivatives","SOLF0:USTF0",1753051749708,3.05,180.76,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051750009,3.05,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051750309,3.05,180.73,180.7,2.29430497]
["bitfinex-derivatives","SOLF0:USTF0",1753051750510,3.05,180.73,180.71,2.29430497]
["bitfinex-derivatives","SOLF0:USTF0",1753051750708,5.5301,180.73,180.72,2.29430497]
["bitfinex-derivatives","SOLF0:USTF0",1753051750904,8.5801,180.73,180.72,2.29430497]
["bitfinex-derivatives","SOLF0:USTF0",1753051751509,3.05,180.73,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051751707,3.05,180.68,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051751907,3.44926013,180.69,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051752100,3.05,180.68,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051752500,3.05,180.67,180.62,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753051752810,3.05,180.71,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051753204,3.05,180.72,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051753611,3.05,180.74,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753051753815,3.05,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051754110,3.05,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051754313,3.05,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051754508,3.05,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051755209,3.05,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051755409,3.05,180.72,180.68,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753051755612,3.05,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051756218,3.05,180.77,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051756416,8.5798,180.74,180.7,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753051756612,3.05,180.72,180.7,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753051756815,3.05,180.72,180.7,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753051757010,3.05,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051757515,3.05,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051757915,5.5312,180.7,180.68,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753051758218,3.05,180.69,180.68,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753051760217,3.05,180.69,180.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051760412,3.05,180.7,180.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051760613,3.05,180.7,180.68,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753051760814,3.05,180.74,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051761008,8.5801,180.73,180.69,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753051761212,3.05,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051761813,3.05,180.73,180.68,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753051761814,3.05,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051762017,3.05,180.75,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051762420,3.05,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051762716,3.05,180.78,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051762909,5.5299,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051763109,3.05,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051763313,3.44926013,180.8,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051763513,3.05,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051763813,3.44926013,180.8,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051764019,209.72146167,180.81,180.7,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051764215,3.05,180.8,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051764913,8.5782,180.8,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753051765115,3.05,180.82,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051765316,3.05,180.82,180.75,6.60926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051765516,3.05,180.82,180.76,3.19850772]
["bitfinex-derivatives","SOLF0:USTF0",1753051765916,3.05,180.82,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051766618,3.05,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051767015,3.05,180.79,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051767413,12.02786013,180.78,180.77,0.04028288]
["bitfinex-derivatives","SOLF0:USTF0",1753051767626,3.05,180.86,180.77,3.20028288]
["bitfinex-derivatives","SOLF0:USTF0",1753051767820,3.05,180.83,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051768014,3.05,180.82,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051768219,3.05,180.82,180.8,0.03581641]
["bitfinex-derivatives","SOLF0:USTF0",1753051768420,3.15,180.81,180.8,0.03581641]
["bitfinex-derivatives","SOLF0:USTF0",1753051768621,3.15,180.81,180.8,3.27581641]
["bitfinex-derivatives","SOLF0:USTF0",1753051769023,3.15,180.83,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051769322,3.44926013,180.88,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051769517,3.44926013,180.88,180.8,0.03581641]
["bitfinex-derivatives","SOLF0:USTF0",1753051769518,8.6774,180.82,180.79,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753051769718,8.6774,180.82,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051770014,3.15,180.81,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051770214,3.15,180.82,180.8,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753051770422,3.15,180.84,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051770722,3.15,180.85,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051770920,3.15,180.9,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051771923,5.5253,180.89,180.85,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753051772124,3.15,180.88,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051772720,8.6756,180.88,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051772926,3.15,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051773228,3.15,180.87,180.85,0.03554857]
["bitfinex-derivatives","SOLF0:USTF0",1753051773522,3.44926013,180.93,180.85,0.03554857]
["bitfinex-derivatives","SOLF0:USTF0",1753051773728,3.15,180.86,180.85,0.03554857]
["bitfinex-derivatives","SOLF0:USTF0",1753051773936,3.15,180.88,180.85,3.27554857]
["bitfinex-derivatives","SOLF0:USTF0",1753051774127,3.15,180.87,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051774328,3.44926013,180.92,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051774530,3.15,180.91,180.85,0.04149549]
["bitfinex-derivatives","SOLF0:USTF0",1753051774728,5.5259,180.87,180.85,0.04149549]
["bitfinex-derivatives","SOLF0:USTF0",1753051774927,8.6759,180.87,180.85,3.28149549]
["bitfinex-derivatives","SOLF0:USTF0",1753051775629,8.6761,180.86,180.85,0.04149549]
["bitfinex-derivatives","SOLF0:USTF0",1753051776233,5.5261,180.86,180.82,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753051776425,3.15,180.84,180.82,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753051776623,3.15,180.84,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051777534,3.15,180.85,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051778433,3.44926013,180.9,180.82,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1753051778626,3.15,180.88,180.82,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1753051778834,3.15,180.91,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051779040,5.5254,180.89,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753051779341,3.15,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051779539,3.15,180.91,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051779841,3.15,180.91,180.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051780330,3.15,180.91,180.87,3.27518333]
["bitfinex-derivatives","SOLF0:USTF0",1753051780841,3.15,180.89,180.87,3.27518333]
["bitfinex-derivatives","SOLF0:USTF0",1753051781035,3.15,180.88,180.87,3.27518333]
["bitfinex-derivatives","SOLF0:USTF0",1753051781436,3.15,180.88,180.87,0.03518333]
["bitfinex-derivatives","SOLF0:USTF0",1753051782039,3.15,180.92,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051782237,3.15,180.95,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051782543,3.15,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051783441,5.524,180.93,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051783737,3.15,180.91,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051784138,3.15,180.91,180.89,5.56031551]
["bitfinex-derivatives","SOLF0:USTF0",1753051784337,5.5244,180.92,180.89,3.27521551]
["bitfinex-derivatives","SOLF0:USTF0",1753051784338,3.15,180.9,180.89,3.27521551]
["bitfinex-derivatives","SOLF0:USTF0",1753051785146,3.15,180.9,180.89,8.80041551]
["bitfinex-derivatives","SOLF0:USTF0",1753051785744,3.15,180.9,180.89,3.27521551]
["bitfinex-derivatives","SOLF0:USTF0",1753051785944,3.15,180.9,180.89,0.03521551]
["bitfinex-derivatives","SOLF0:USTF0",1753051786143,3.15,180.9,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051786348,3.15,180.87,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051786546,3.15,180.85,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051786749,3.15,180.85,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051786943,3.15,180.85,180.8,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753051787151,5.5273,180.83,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051787443,3.15,180.82,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051787638,5.5269,180.84,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051788149,3.15,180.83,180.81,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753051788351,3.15,180.83,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051789046,3.44926013,180.83,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051789251,3.44926013,180.83,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051789546,3.15,180.82,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051789845,3.15,180.83,180.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051790549,3.15,180.83,180.73,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1753051790550,3.15,180.83,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051791051,3.15,180.89,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051791440,3.15,180.89,180.79,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051791441,8.6767,180.85,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051791639,3.15,180.85,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051791841,3.15,180.89,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051792052,8.6763,180.86,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051792248,3.15,180.86,180.81,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051792449,3.15,180.86,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051792752,3.15,180.86,180.81,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051792954,3.15,180.86,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051793346,3.15,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051793852,3.15,180.91,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051794446,3.44926013,180.92,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051794651,3.15,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051795953,3.15,180.86,180.85,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753051797152,3.15,180.88,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753051797454,106.58,180.99,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051797455,3.15,180.94,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753051798354,3.17,180.89,180.87,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753051798560,3.17,180.94,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051798858,3.17,180.94,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753051798859,5.5251,180.9,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753051799054,3.17,180.88,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753051799255,3.17,180.88,180.87,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753051800150,3.17,180.88,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051800355,3.17,180.88,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051800553,3.17,180.88,180.82,6.65926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051800855,3.44926013,180.95,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753051801053,3.17,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051801252,3.17,180.92,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051801450,3.17,180.92,180.88,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051801655,3.17,180.94,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051801854,3.17,180.94,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051802054,8.6937,180.94,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051802361,3.17,180.9,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051802561,3.17,180.91,180.85,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051802757,3.44926013,180.98,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051802964,3.17,180.94,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051803164,3.17,180.89,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051803353,3.17,180.91,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051803762,3.17,180.89,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051804658,5.5252,180.89,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051804857,3.17,180.87,180.84,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051805062,3.44926013,180.9,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051805257,5.5261,180.87,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051805557,3.17,180.85,180.84,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753051805751,3.44926013,180.9,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051805953,3.17,180.86,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051806564,3.17,180.86,180.79,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753051806964,3.44926013,180.84,180.79,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753051807160,3.17,180.83,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051807463,3.17,180.79,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051807662,3.17,180.81,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051807964,3.44926013,180.85,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051808165,3.17,180.81,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051809562,8.6971,180.83,180.8,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1753051809766,3.17,180.82,180.8,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1753051810164,3.17,180.81,180.8,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1753051811163,3.17,180.81,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051811462,3.17,180.81,180.79,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753051811767,3.17,180.85,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051811965,3.17,180.85,180.79,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051812267,3.17,180.86,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051812668,3.17,180.86,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051813270,3.17,180.86,180.83,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1753051813467,5.5264,180.86,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051813665,3.17,180.85,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051813969,3.17,180.84,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051814365,3.17,180.84,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051814571,3.17,180.86,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051814765,3.17,180.86,180.81,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051815073,3.17,180.88,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051815371,9.51734219,180.95,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753051815372,3.17,180.85,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753051815565,3.17,180.85,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051816165,3.44926013,180.9,180.84,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753051816367,3.17,180.88,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051816972,7.16040357,180.87,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051818170,3.17,180.87,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051818572,8.6953,180.89,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051818772,3.81029906,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051818975,6.98029906,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051819476,3.17,180.9,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051819672,3.80968441,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051819975,3.80968441,180.89,180.83,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051820175,6.97968441,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051820374,3.17,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051820776,8.6947,180.91,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051821070,6.98032638,180.9,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051821273,3.17,180.89,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051821472,3.17,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051821874,3.17,180.88,180.87,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753051822074,3.17,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051822674,3.17,180.9,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051822872,3.44926013,180.96,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051823066,3.17,180.89,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753051823264,3.17,180.89,180.87,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753051823465,3.17,180.95,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051823674,3.17,180.88,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051823869,3.17,180.88,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051824269,3.17,180.87,180.81,3.44926013]
["bitfinex-derivatives","SOLF0:USTF0",1753051824470,3.17,180.87,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051824772,6.97811557,180.87,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051824971,3.17,180.87,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051825672,3.17,180.86,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051825876,3.17,180.89,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051826076,3.80801256,180.88,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051826277,3.17,180.95,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051826472,3.17,180.91,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051826674,3.17,180.89,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051826971,3.17,180.87,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051827377,3.17,180.86,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051827578,3.17,180.85,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753051828170,5.5256,180.88,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051828375,2.94,180.88,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051828875,3.80888201,180.88,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051829073,3.80888201,180.88,180.8,4.6424219]
["bitfinex-derivatives","SOLF0:USTF0",1753051829074,2.94,180.86,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051829272,5.5268,180.84,180.81,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753051829475,2.94,180.83,180.81,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753051829680,2.94,180.82,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051829876,2.94,180.82,180.77,113.22060392]
["bitfinex-derivatives","SOLF0:USTF0",1753051829877,2.94,180.84,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051830178,2.94,180.86,180.83,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051830374,3.97022464,180.85,180.83,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051830580,2.94,180.86,180.84,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753051830880,2.94,180.85,180.83,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051831180,2.94,180.85,180.84,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753051831574,5.5256,180.88,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753051831781,2.94,180.86,180.85,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753051831978,6.91057526,180.86,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051832475,2.94,180.9,180.85,5.08818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051832681,3.97131979,180.89,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051832974,3.97131979,180.88,180.87,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753051835381,5.5241,180.93,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051835382,2.94,180.93,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051835775,5.5233,180.96,180.91,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051835976,2.94,180.95,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051836180,2.94,181.0,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051837577,2.94,180.98,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051837784,2.94,180.97,180.96,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753051838081,5.5223,180.99,180.96,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753051838377,2.94,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051838578,2.94,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051838883,2.94,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051839279,2.94,180.98,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051839480,2.94,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051839682,5.5216,181.01,180.95,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051839884,8.4616,181.01,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051840079,2.94,181.0,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051840280,2.94,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051840484,2.94,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051842386,2.94,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051843275,2.94,181.02,180.98,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753051843785,5.5216,181.01,180.98,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753051844085,2.94,181.04,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051844383,2.94,181.04,180.95,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051844584,2.94,181.04,181.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753051844886,2.94,181.04,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051845083,2.97552812,181.04,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051845283,5.5215,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051845478,0.03552812,181.04,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051845680,2.94,181.03,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051845978,2.94,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051846379,5.5207,181.04,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051846578,2.94,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051846878,5.521,181.03,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051847084,2.94,181.03,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051847281,2.94,181.03,181.01,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753051847485,2.94,181.03,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051848088,5.5207,181.04,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051848288,2.11818202,181.07,180.97,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051848289,2.94,181.03,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051848488,2.94,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051848786,2.94,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051848981,2.94,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051849183,2.94,181.06,181.01,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753051849380,2.94,181.06,181.0,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051849578,2.94,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051849781,2.94,181.05,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051850192,2.94,181.05,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051850387,2.94,181.05,181.0,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051850592,2.94,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051850990,2.94,181.05,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051851197,2.94,181.05,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051854097,2.94,181.05,181.04,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753051854300,2.94,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051854705,2.94,181.09,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051855005,2.11818202,181.14,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051855196,2.94,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051855391,4.53997024,181.15,181.03,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051855595,2.94,181.1,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051855991,2.11818202,181.12,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051856191,2.94,181.11,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051856600,5.5191,181.1,181.07,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753051856798,2.94,181.08,181.07,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753051857202,2.94,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753051858003,2.94,181.08,181.07,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753051858400,2.94,181.08,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051858604,2.94,181.08,180.94,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753051858605,3.18,181.07,180.94,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753051858805,3.18,181.03,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051859002,3.18,181.03,180.99,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753051859200,3.18,181.03,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051860201,3.18,181.01,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051860398,2.11818202,181.03,180.94,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051860599,2.11818202,180.99,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051860806,3.18,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051861006,3.18,181.0,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051862303,5.5225,180.98,180.94,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753051862503,3.18,180.97,180.91,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051862701,8.7028,180.97,180.93,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753051862903,3.18,180.96,180.93,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753051863207,3.18,180.95,180.93,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753051863404,3.18,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051863801,3.18,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051864008,3.18,180.95,180.94,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753051864506,3.18,180.99,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051864707,3.18,180.99,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051865607,5.5225,180.98,180.92,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051866106,3.18,180.96,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051866307,3.18,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051867005,2.11818202,180.94,180.89,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753051867213,3.18,180.93,180.9,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753051867503,3.18,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051867706,3.18,180.91,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051867909,3.18,180.91,180.9,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753051868104,3.18,180.93,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051869308,3.18,180.93,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051869506,3.18,180.92,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051869913,3.18,180.92,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051870510,3.18,180.91,180.9,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753051870706,3.18,180.93,180.9,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753051870911,3.18,180.92,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051872212,3.18,180.92,180.89,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753051872412,3.18,180.92,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051872609,8.7049,180.9,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051872803,2.11818202,180.95,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051873009,3.18,180.94,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051873213,3.18,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051873412,3.18,180.9,180.86,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051873613,3.18,180.9,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051874109,3.18,180.9,180.88,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753051874315,3.18,180.89,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051874611,2.11818202,180.93,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753051874612,3.18,180.88,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753051874816,3.18,180.89,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051875005,5.5251,180.9,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051875209,3.18,180.89,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051875413,5.5251,180.9,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051875414,3.18,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051875614,3.18,180.89,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051875812,3.18,180.92,180.85,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051876017,3.18,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051876313,3.18,180.9,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051876513,3.18,180.9,180.87,7.64378202]
["bitfinex-derivatives","SOLF0:USTF0",1753051876713,3.18,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051876914,2.11818202,180.94,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051876915,3.18,180.93,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051877112,3.18,180.93,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051877517,5.5244,180.92,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051877812,3.18,180.93,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051878006,2.11818202,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051878207,3.18,180.92,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051878411,3.18,180.92,180.89,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753051878715,3.18,180.91,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051880015,3.18,180.9,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051880211,3.18,180.9,180.89,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753051880715,2.11818202,180.94,180.89,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753051880716,3.18,180.92,180.89,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753051880917,3.18,180.91,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051881518,3.18,180.93,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051881722,3.18,180.93,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051881921,3.18,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051882116,3.18,180.94,180.89,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051882315,3.18,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051882518,3.18,180.92,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051882819,2.11818202,180.98,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753051883115,3.18,180.93,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051883918,5.5235,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051884126,3.18,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051886021,3.18,180.93,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051886226,2.11818202,180.96,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051886428,3.18,180.95,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051887120,3.18,180.94,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051887325,3.18,180.94,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051887525,3.18,180.94,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051887726,3.18,180.92,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753051888826,3.11,180.94,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051889127,3.11,180.94,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051889527,8.6339,180.94,180.92,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753051889720,3.11,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051890434,2.11818202,180.98,180.93,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753051890629,3.11,180.97,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051890829,3.11,180.95,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051891826,3.11,180.97,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051892329,5.5239,180.94,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051892530,3.11,180.92,180.91,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753051893833,0.96192385,181.0,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051893834,3.11,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051895628,3.11,180.91,180.9,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753051895931,3.11,180.91,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051896228,3.11,180.87,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051896431,3.11,180.89,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051896827,5.5259,180.87,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051897030,2.11818202,180.86,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051897332,2.11818202,180.86,180.77,373.41818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051897535,3.11,180.87,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051897838,3.11,180.87,180.8,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753051898127,2.11818202,180.86,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051898332,3.11,180.85,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051898930,3.11,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051899335,3.11,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051899731,3.11,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051899933,3.11,180.81,180.73,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051900133,5.5282,180.8,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753051900433,3.11,180.79,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051900731,8.6383,180.79,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051901130,8.6383,180.79,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753051901131,3.11,180.79,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753051901335,3.11,180.79,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051901534,3.11,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051901836,5.5283,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051902133,3.11,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051902326,3.11,180.77,180.76,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753051902528,2.11818202,180.84,180.75,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051902734,3.11,180.83,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051902939,3.11,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051903130,3.11,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051903432,3.11,180.77,180.72,255.8428345]
["bitfinex-derivatives","SOLF0:USTF0",1753051903633,3.11,180.75,180.72,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753051903932,5.5296,180.75,180.71,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753051904128,3.11,180.73,180.71,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753051904330,2.11818202,180.76,180.71,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753051904524,3.11,180.75,180.69,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753051904727,2.11818202,180.74,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051904926,3.11,180.73,180.65,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051905129,3.11,180.7,180.67,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753051905333,3.11,180.7,180.63,108.35818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051905334,3.11,180.71,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051905733,3.11,180.71,180.64,5.27818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051905933,3.11,180.71,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051906239,3.11,180.72,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051906736,2.11818202,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051906933,3.11,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051907333,3.11,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051907639,3.11,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051907839,2.11818202,180.81,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051907840,3.11,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051908143,3.11,180.67,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051908336,3.11,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051908640,3.11,180.72,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051908935,3.11,180.68,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051909540,3.11,180.65,180.58,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753051909740,3.11,180.65,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051909941,2.11818202,180.65,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051910247,2.11818202,180.65,180.58,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753051910248,3.11,180.64,180.58,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753051910541,3.11,180.62,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051910740,3.11,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051911143,3.11,180.61,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051911342,3.11,180.64,180.58,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753051911546,3.11,180.62,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051911938,3.11,180.71,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051912144,3.11,180.65,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051912539,3.11,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051912737,3.11,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051912942,5.5334,180.63,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051913143,2.11818202,180.62,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051913346,3.11,180.61,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051913860,3.11,180.61,180.54,108.37818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051914058,3.11,180.61,180.54,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753051914360,3.11,180.61,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051914762,8.6439,180.61,180.56,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753051914962,3.11,180.63,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051916362,3.11,180.6,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051917064,3.11,180.61,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051917661,3.11,180.59,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753051917960,3.11,180.58,180.54,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753051918156,3.03,180.57,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051918363,3.03,180.57,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051918560,2.11818202,180.56,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051918757,3.03,180.53,180.47,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1753051918964,3.03,180.53,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051919157,3.03,180.53,180.45,108.41818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051919158,3.03,180.51,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051919755,3.03,180.51,180.49,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753051919961,3.03,180.52,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051920156,2.11818202,180.56,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051920357,3.03,180.58,180.51,2.11818202]
["bitfinex-derivatives","SOLF0:USTF0",1753051920565,3.03,180.64,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051921061,3.03,180.67,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051921268,371.98,180.69,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051921269,3.03,180.69,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051921562,3.03,180.67,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051921866,208.60207646,180.72,180.63,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051922060,3.03,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051922564,3.03,180.71,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051922765,3.03,180.71,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051922965,3.03,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051923464,3.03,180.71,180.66,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051923866,3.03,180.71,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051924067,3.03,180.73,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051924268,3.03,180.73,180.66,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051924468,3.03,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051924760,375.52034282,180.79,180.66,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051924761,3.03,180.72,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753051924962,372.06,180.79,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051925158,3.03,180.74,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051925362,3.03,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051925561,3.46034282,180.8,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051925771,3.46034282,180.8,180.71,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753051925772,5.5296,180.75,180.71,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753051926065,5.5296,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051926463,3.03,180.73,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051926861,3.03,180.76,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051927060,3.03,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051928067,3.03,180.76,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051928268,8.5603,180.73,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051928463,3.03,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051928666,3.03,180.72,180.67,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051928667,3.03,180.72,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051929269,3.03,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051929467,3.03,180.73,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051929667,5.5314,180.69,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051929974,8.5614,180.69,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051930170,3.03,180.68,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051930371,3.03,180.71,180.63,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1753051930572,3.03,180.69,180.63,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753051930766,3.03,180.66,180.63,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753051930975,3.03,180.65,180.63,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753051931274,5.5319,180.68,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051931473,3.46034282,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051931672,3.03,180.68,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051931864,3.03,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051932175,3.03,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051932674,3.46034282,180.72,180.63,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753051932870,3.03,180.66,180.63,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753051933074,3.03,180.69,180.63,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753051933274,3.46034282,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051933468,6.49034282,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051933664,11.0559,180.81,180.63,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753051933665,5.5319,180.68,180.63,111.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753051933865,3.03,180.67,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051934174,3.03,180.71,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051934372,5.5311,180.7,180.65,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753051934571,3.03,180.71,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051935271,3.92057152,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051935471,3.03,180.69,180.63,109.74034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051935669,3.03,180.73,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051935865,3.03,180.71,180.65,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753051936065,3.92328055,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051936270,3.03,180.68,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051936471,3.03,180.67,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051936681,3.46034282,180.78,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051936879,3.03,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051937074,3.03,180.74,180.69,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753051937376,6.96197472,180.73,180.69,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753051937581,3.93197472,180.72,180.66,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051937770,3.03,180.69,180.64,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051937966,3.03,180.71,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051938173,3.93313571,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051938379,3.03,180.75,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051938671,3.03,180.7,180.64,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051938871,3.46034282,180.74,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051939072,3.03,180.71,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051939271,3.03,180.71,180.64,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051939272,3.03,180.73,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051939475,3.46034282,180.7,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051939778,5.5324,180.66,180.62,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753051939978,3.03,180.69,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051940367,3.03,180.69,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051941272,3.03,180.69,180.6,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051941273,3.03,180.68,180.6,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051941577,3.03,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051941777,3.03,180.72,180.64,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051941974,3.03,180.72,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051942468,5.531,180.7,180.66,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753051942671,8.561,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051942872,3.03,180.7,180.64,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051943067,3.03,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051943272,3.03,180.74,180.61,4.59477423]
["bitfinex-derivatives","SOLF0:USTF0",1753051943575,3.03,180.71,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051943879,3.03,180.73,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051944579,8.5611,180.7,180.66,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753051944779,8.5611,180.7,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051944968,8.5611,180.7,180.64,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051945172,5.5308,180.71,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051945373,3.03,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051945570,3.03,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051945779,3.03,180.7,180.62,4.59477423]
["bitfinex-derivatives","SOLF0:USTF0",1753051945974,3.03,180.7,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051946172,6.61645192,180.69,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051946378,3.03,180.67,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051946576,3.03,180.67,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051946874,3.03,180.69,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051947178,3.03,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051947575,8.5617,180.68,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051947878,8.5617,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753051948378,8.5617,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051948874,8.5115,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051949075,2.98,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051949479,8.5116,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051950678,8.5119,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051950875,2.98,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051951271,2.98,180.66,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051951783,2.98,180.66,180.58,8.05511705]
["bitfinex-derivatives","SOLF0:USTF0",1753051951784,8.5131,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051951973,8.5131,180.64,180.58,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051951974,2.98,180.66,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051952178,2.98,180.66,180.58,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051952179,5.5318,180.68,180.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753051952484,2.98,180.71,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051952677,2.98,180.71,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051953275,5.5323,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051953473,8.5123,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051953680,2.98,180.68,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051953875,8.5135,180.62,180.59,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753051954079,3.46034282,180.66,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051954374,5.5334,180.63,180.6,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753051954579,8.5134,180.63,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051954977,3.46034282,180.66,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051955183,2.98,180.65,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051955486,5.5329,180.64,180.6,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753051955686,8.5129,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051956185,2.98,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051956384,3.46034282,180.68,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051956579,2.98,180.65,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051956884,5.5329,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051957082,2.98,180.65,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051957285,5.5324,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051957484,2.98,180.7,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051958083,5.5328,180.65,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051958284,2.98,180.64,180.62,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753051958484,2.98,180.7,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051958680,2.98,180.7,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051959088,3.46034282,180.73,180.66,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753051959283,8.5114,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051959680,17.12418206,180.8,180.64,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051959681,5.531,180.71,180.64,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051959883,2.98,180.71,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051960184,8.5109,180.71,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051960383,2.98,180.73,180.66,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051960589,2.98,180.73,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051960787,3.46034282,180.77,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051960984,2.98,180.76,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051961584,2.98,180.76,180.69,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753051961789,2.98,180.76,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051962187,8.51,180.74,180.71,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753051962385,2.98,180.74,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051962688,8.5094,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051962879,8.5094,180.76,180.73,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753051963082,2.98,180.76,180.7,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051963282,2.98,180.8,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051964993,5.5297,180.75,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051965285,2.98,180.74,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051965590,2.98,180.73,180.71,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753051965789,2.98,180.73,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051966688,3.46034282,180.79,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051966886,2.98,180.71,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051967085,2.98,180.71,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051967381,2.98,180.72,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051967781,2.98,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051968185,2.98,180.69,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051968791,5.5331,180.64,180.61,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753051968991,2.98,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051969192,2.98,180.64,180.6,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753051969391,3.46034282,180.69,180.62,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753051969590,2.98,180.67,180.6,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753051969787,2.98,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051969992,8.5122,180.67,180.63,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753051970292,8.5122,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051970486,5.5323,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051970692,5.5323,180.66,180.63,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753051970892,2.98,180.65,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051971094,2.98,180.65,180.61,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051971095,8.512,180.67,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051971291,2.98,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051971489,2.98,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051971693,2.98,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051971989,2.98,180.66,180.61,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051971990,5.532,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051972493,2.98,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051972892,3.46034282,180.71,180.64,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753051973094,2.98,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051973288,2.98,180.68,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051973494,5.5328,180.65,180.61,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753051973690,2.98,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051973885,2.98,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051974091,2.98,180.63,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051974402,3.46034282,180.65,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051974697,2.98,180.64,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051975493,2.98,180.64,180.57,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753051975695,2.98,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051975989,2.98,180.64,180.54,8.05511705]
["bitfinex-derivatives","SOLF0:USTF0",1753051976197,3.46034282,180.73,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051976198,2.98,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051976893,5.5342,180.6,180.56,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753051977089,2.98,180.58,180.53,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1753051977393,2.98,180.56,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051977591,2.98,180.56,180.52,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753051977794,3.46034282,180.6,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051977990,2.98,180.57,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051979492,8.515,180.57,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753051979994,3.19,180.56,180.52,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753051980194,3.46034282,180.58,180.52,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1753051980393,6.65034282,180.58,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051980600,3.19,180.57,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051980896,3.19,180.56,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051981091,5.5356,180.55,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051981393,3.19,180.59,180.52,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753051981596,5.5337,180.62,180.58,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753051981896,3.19,180.62,180.56,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051982093,3.19,180.64,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051982295,3.19,180.63,180.56,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051982496,3.19,180.63,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051982696,5.5343,180.6,180.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753051982901,8.7243,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051983295,5.5338,180.61,180.58,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753051983493,3.19,180.62,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051983895,3.19,180.62,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051985094,3.19,180.61,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051985298,3.19,180.6,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051986396,3.19,180.6,180.55,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753051986597,3.19,180.61,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051986799,3.19,180.58,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051987095,3.19,180.56,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051987799,3.19,180.56,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051988101,3.19,180.58,180.5,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753051988301,3.19,180.61,180.52,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051988598,3.19,180.61,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051988897,5.5347,180.58,180.55,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753051989090,3.19,180.6,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051989299,3.19,180.6,180.5,110.97477423]
["bitfinex-derivatives","SOLF0:USTF0",1753051989300,6.06808206,180.74,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051989497,3.19,180.83,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051989793,3.19,180.76,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051989994,3.19,180.72,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051990499,3.19,180.71,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051990694,3.19,180.71,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051991598,3.19,180.7,180.67,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051991797,3.19,180.7,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051992198,3.19,180.74,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051992596,108.7,180.83,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051992597,3.19,180.78,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051992799,3.19,180.78,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051992995,3.19,180.76,180.7,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051993197,3.19,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051993395,3.19,180.79,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051993600,3.19,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051993801,3.19,180.84,180.76,6.55034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051994009,3.19,180.87,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051994203,3.19,180.87,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753051994503,3.19,180.87,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051994504,3.19,180.85,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051994700,3.19,180.83,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051994895,3.19,180.83,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051995099,3.19,180.88,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051995297,5.5263,180.86,180.81,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051995500,3.19,180.89,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051995910,5.5256,180.88,180.83,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051996108,3.19,180.87,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051996608,3.19,180.86,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051997709,3.19,180.9,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051998408,3.46034282,180.91,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051998409,3.19,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051998706,3.19,180.84,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051998909,8.7174,180.82,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051999103,3.19,180.82,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051999298,3.19,180.82,180.78,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753051999497,3.19,180.84,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051999698,3.19,180.83,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753051999901,3.19,180.82,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052000101,3.19,180.84,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052000502,3.19,180.83,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052000705,3.19,180.85,180.8,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052000899,3.46034282,180.91,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052001103,3.19,180.88,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052001913,8.7166,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052002417,3.19,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052003210,3.19,180.9,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052005712,3.19,180.86,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052006113,3.19,180.85,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052006409,3.19,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052007011,3.19,180.85,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753052007012,3.19,180.85,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052007210,5.5259,180.87,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052007416,3.19,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052007716,3.46034282,180.93,180.83,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052007914,3.19,180.92,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052008214,5.5258,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052008414,3.46034282,180.93,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052008612,3.46034282,180.91,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052008813,5.5264,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052009013,3.12,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052009410,3.12,180.83,180.81,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052009611,3.12,180.82,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052009816,3.12,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052010014,5.527,180.84,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052010212,3.12,180.83,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052010414,3.12,180.9,180.81,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052010715,3.12,180.9,180.82,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753052011307,3.12,180.9,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052011719,3.12,180.9,180.84,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753052011913,3.12,180.9,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052012619,3.12,180.94,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052012822,3.46034282,180.93,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052013009,8.6461,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052013213,3.12,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052013810,3.12,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052014010,3.12,180.83,180.82,6.42034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052014319,3.12,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052015118,3.12,180.85,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052015312,3.46034282,180.9,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052015519,3.12,180.89,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052017422,3.12,180.89,180.79,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052017617,3.12,180.87,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052018017,3.12,180.87,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052018928,3.12,180.94,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052019121,11.0471,180.95,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052019122,3.12,180.91,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052019624,3.12,180.91,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753052019819,3.12,180.91,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052020021,5.5261,180.87,180.83,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753052020228,11.0471,180.95,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052020229,3.12,180.89,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052020824,3.12,180.88,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052021023,3.46034282,180.94,180.83,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052021224,3.12,180.93,180.83,6.42034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052021728,5.5263,180.86,180.83,6.42034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052021928,3.12,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052023030,3.46034282,180.85,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052023329,5.5291,180.77,180.75,2.26603036]
["bitfinex-derivatives","SOLF0:USTF0",1753052023531,3.12,180.81,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052023731,3.12,180.81,180.75,2.26676588]
["bitfinex-derivatives","SOLF0:USTF0",1753052023931,5.5291,180.77,180.76,2.26676588]
["bitfinex-derivatives","SOLF0:USTF0",1753052024134,8.6491,180.77,180.76,2.26676588]
["bitfinex-derivatives","SOLF0:USTF0",1753052024832,3.12,180.81,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052025037,3.12,180.81,180.74,2.26818662]
["bitfinex-derivatives","SOLF0:USTF0",1753052025233,3.12,180.81,180.75,2.26818662]
["bitfinex-derivatives","SOLF0:USTF0",1753052025530,5.5295,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052025734,8.6495,180.75,180.74,2.26863696]
["bitfinex-derivatives","SOLF0:USTF0",1753052025928,5.5298,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052026125,8.6498,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052026332,3.12,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052026534,3.12,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052026732,3.12,180.75,180.7,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1753052027030,3.12,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052027333,5.5303,180.73,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753052027526,3.46034282,180.73,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052027732,3.46034282,180.73,180.67,6.563463]
["bitfinex-derivatives","SOLF0:USTF0",1753052028029,3.12,180.69,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052028235,3.12,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052028432,8.6513,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052029033,8.6513,180.69,180.62,111.20034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052029034,3.12,180.72,180.65,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052029238,3.12,180.75,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052029438,3.12,180.75,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052030329,3.12,180.75,180.68,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753052030330,3.12,180.72,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052030530,3.12,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052030935,5.5307,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052031139,3.46034282,180.76,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052031340,3.12,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052032135,8.6505,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052032838,8.6505,180.72,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753052033044,8.6505,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052033232,8.6505,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052033233,5.5305,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052033433,3.12,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052033634,12.56246592,180.95,180.74,6.58720101]
["bitfinex-derivatives","SOLF0:USTF0",1753052033635,3.46034282,180.83,180.74,6.58720101]
["bitfinex-derivatives","SOLF0:USTF0",1753052033834,3.12,180.82,180.75,9.54670611]
["bitfinex-derivatives","SOLF0:USTF0",1753052034031,3.12,180.82,180.76,2.28303905]
["bitfinex-derivatives","SOLF0:USTF0",1753052034241,3.12,180.82,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052034430,3.12,180.82,180.74,6.58964262]
["bitfinex-derivatives","SOLF0:USTF0",1753052034638,5.5294,180.76,180.75,2.28553468]
["bitfinex-derivatives","SOLF0:USTF0",1753052034838,8.6494,180.76,180.75,2.28553468]
["bitfinex-derivatives","SOLF0:USTF0",1753052035441,5.529,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052035740,5.529,180.77,180.76,9.55305003]
["bitfinex-derivatives","SOLF0:USTF0",1753052036241,5.5287,180.78,180.76,9.55305003]
["bitfinex-derivatives","SOLF0:USTF0",1753052036447,5.5287,180.78,180.77,5.24553468]
["bitfinex-derivatives","SOLF0:USTF0",1753052036745,5.5287,180.78,180.77,9.55337118]
["bitfinex-derivatives","SOLF0:USTF0",1753052037740,3.12,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052038346,8.4983,180.79,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052038941,8.4983,180.79,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052038942,5.5289,180.77,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052039143,2.97,180.77,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052039644,5.5293,180.76,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052040248,3.46034282,180.81,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052040549,2.97,180.79,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052041047,8.4994,180.76,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052041249,3.46034282,180.78,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052041448,2.97,180.77,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052041645,2.97,180.73,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052041850,14.51444282,180.84,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052042149,2.97,180.76,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052042549,2.97,180.78,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052042752,5.53,180.74,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052042942,8.5,180.74,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052043448,5.5296,180.75,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052043647,2.97,180.77,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052044052,2.97,180.78,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052045647,5.5302,180.73,180.69,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753052045852,8.5002,180.73,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052046048,3.46034282,180.76,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052046245,2.97,180.71,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052046856,8.5007,180.71,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052047049,2.97,180.71,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052047248,2.97,180.71,180.67,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753052047456,2.97,180.73,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052047660,2.97,180.76,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052049450,8.5009,180.71,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052049655,8.5009,180.71,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052050155,5.5305,180.72,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052050361,8.5005,180.72,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052050551,2.97,180.74,180.65,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052051260,5.5306,180.72,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052051456,5.5306,180.72,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052051961,2.97,180.72,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052052156,2.97,180.72,180.65,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052052357,2.97,180.72,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052052558,8.5009,180.71,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052052863,8.5009,180.71,180.67,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753052053063,8.5011,180.7,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052055864,5.5311,180.7,180.69,5.42475706]
["bitfinex-derivatives","SOLF0:USTF0",1753052056069,3.46034282,180.78,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052056270,2.97,180.77,180.71,2.28517656]
["bitfinex-derivatives","SOLF0:USTF0",1753052056570,5.5303,180.73,180.69,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753052056872,3.46034282,180.83,180.71,3.46034282]
["bitfinex-derivatives","SOLF0:USTF0",1753052057064,2.97,180.78,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052058064,8.4986,180.78,180.75,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753052058267,2.97,180.8,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052058470,11.0532,180.85,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052058471,2.97,180.82,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052058671,18.69592767,180.9,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052058672,2.97,180.84,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052058869,2.97,180.83,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052059062,2.97,180.83,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052059269,2.97,180.83,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052059774,5.5276,180.82,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052059972,5.5276,180.82,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052060473,8.4976,180.82,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052061574,5.5278,180.81,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753052061768,3.45325197,180.86,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052061973,3.45325197,180.83,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052062274,3.45325197,180.83,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052062275,2.97,180.77,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052062465,2.97,180.79,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052062662,5.5288,180.78,180.75,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753052062870,2.97,180.79,180.73,3.45325197]
["bitfinex-derivatives","SOLF0:USTF0",1753052063068,5.5289,180.77,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753052063267,2.97,180.81,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052063976,5.5287,180.78,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052064170,3.45325197,180.83,180.73,3.45325197]
["bitfinex-derivatives","SOLF0:USTF0",1753052064371,2.97,180.79,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052064978,8.4983,180.79,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052066378,5.529,180.77,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052068579,5.5287,180.78,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052068785,5.5287,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052068980,3.02,180.83,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052069177,3.02,180.83,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052069785,5.5276,180.82,180.79,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753052070080,5.5276,180.82,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052070577,3.02,180.85,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052070983,8.5462,180.86,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052071179,3.02,180.86,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052071384,3.02,180.86,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052071978,5.5266,180.85,180.82,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753052072178,5.5266,180.85,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052072386,8.5466,180.85,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052072681,3.02,180.85,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052072882,3.02,180.85,180.81,3.45325197]
["bitfinex-derivatives","SOLF0:USTF0",1753052073082,3.02,180.85,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052073883,5.5272,180.83,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052074078,3.02,180.88,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052074280,3.02,180.86,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052074478,8.5472,180.83,180.76,3.45325197]
["bitfinex-derivatives","SOLF0:USTF0",1753052074683,8.5472,180.83,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052075181,3.02,180.86,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052075884,3.02,180.86,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052077178,5.5272,180.83,180.79,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753052077381,3.45325197,180.87,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052077577,8.5461,180.87,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052077779,3.02,180.87,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052077988,3.02,180.87,180.81,3.45325197]
["bitfinex-derivatives","SOLF0:USTF0",1753052078179,3.02,180.86,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052078385,3.02,180.9,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052078787,3.45325197,180.91,180.81,8.98075197]
["bitfinex-derivatives","SOLF0:USTF0",1753052078983,3.02,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052079186,3.02,180.84,180.81,6.55325197]
["bitfinex-derivatives","SOLF0:USTF0",1753052079386,3.45325197,180.91,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052079387,8.5473,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052079589,3.02,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052081779,8.5466,180.85,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052081984,8.5466,180.85,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052082587,3.02,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052082988,594.3344183,180.96,180.78,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052082989,3.45325197,180.92,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052083187,3.02,180.91,180.85,2.11762317]
["bitfinex-derivatives","SOLF0:USTF0",1753052083388,3.02,180.91,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052083695,8.5454,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052083986,3.02,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052084784,3.02,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052084989,3.02,180.92,180.89,2.11762317]
["bitfinex-derivatives","SOLF0:USTF0",1753052085189,3.02,180.92,180.87,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052085383,3.02,180.95,180.9,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052085587,388.1805,181.06,180.9,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052085588,3.02,180.98,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052085896,5.5233,180.96,180.92,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753052086188,8.5433,180.96,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052086589,3.02,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052087088,3.4495046,181.04,180.93,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052087288,3.02,180.98,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052087683,5.5229,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052087883,8.5429,180.97,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052089689,3.02,181.0,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052090086,8.544,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052090791,3.02,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052091091,3.02,180.92,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052091291,3.02,180.91,180.88,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753052091491,3.02,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052092193,3.02,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052093296,3.02,180.94,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052093490,3.02,180.94,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052093691,5.5236,180.95,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052093905,3.4495046,181.0,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052094103,3.02,180.96,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052094602,3.02,180.93,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753052094900,3.02,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052095700,3.02,180.97,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052095904,5.5238,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052096202,3.02,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052096793,3.4495046,180.98,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052096994,3.02,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052097597,3.02,180.93,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052097803,3.02,180.97,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052098707,3.02,180.97,180.89,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1753052099909,5.5242,180.93,180.89,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1753052100206,3.4495046,180.95,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052100405,3.09,180.9,180.86,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1753052100606,3.09,180.94,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052100803,3.09,180.94,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052101004,8.6139,180.94,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052101200,3.09,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052101404,8.6137,180.94,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052101802,8.6137,180.94,180.87,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052102001,3.09,180.93,180.9,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753052102203,3.09,180.93,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052102510,3.09,180.92,180.88,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753052102910,5.5246,180.91,180.88,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753052103109,3.4495046,180.95,180.88,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753052103311,3.09,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052103906,3.09,180.93,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052104114,3.09,180.95,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052104313,3.09,180.96,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052104605,3.09,180.91,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052104805,3.09,180.87,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052105007,3.09,180.87,180.85,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753052105210,3.09,180.87,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753052105408,3.09,180.87,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052105806,8.6158,180.87,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052106308,3.09,180.83,180.76,377.52948382]
["bitfinex-derivatives","SOLF0:USTF0",1753052106511,3.09,180.83,180.77,7.76886171]
["bitfinex-derivatives","SOLF0:USTF0",1753052106705,3.09,180.85,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052106905,3.09,180.85,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052107306,5.528,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052107505,3.09,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052107704,3.09,180.78,180.76,482.8]
["bitfinex-derivatives","SOLF0:USTF0",1753052108110,3.09,180.77,180.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753052108405,5.5286,180.78,180.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753052108611,3.09,180.77,180.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753052108912,5.5286,180.78,180.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753052109103,8.6186,180.78,180.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753052109305,8.6189,180.77,180.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052109512,213.61051479,180.89,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052109513,3.09,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052109705,3.4495046,180.78,180.67,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052109706,3.09,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052109908,3.09,180.77,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052110107,3.09,180.77,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052110810,3.09,180.74,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052111216,3.09,180.71,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052112216,8.6207,180.71,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052112513,3.09,180.71,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052113114,8.6207,180.71,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052114211,3.09,180.71,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052114606,3.4495046,180.75,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052114806,3.09,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052115411,3.09,180.72,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052115704,8.6204,180.72,180.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052115914,3.09,180.71,180.7,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753052116115,3.4495046,180.77,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052116412,3.09,180.76,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052117017,3.09,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052117215,3.09,180.75,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753052117216,4.41253316,180.8,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052117411,4.41253316,180.8,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052117412,6.5395046,180.74,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052117611,6.5395046,180.74,180.66,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1753052117612,5.5308,180.71,180.69,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052117819,8.6208,180.71,180.69,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052118213,8.6203,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052118416,3.09,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052118617,3.09,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052118916,3.4495046,180.77,180.69,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052119108,3.09,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052119312,3.09,180.74,180.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052119514,8.6198,180.74,180.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052120518,3.4495046,180.78,180.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052120519,5.5296,180.75,180.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052120814,3.09,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052121022,8.6198,180.74,180.73,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753052121213,8.6198,180.74,180.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052121408,5.5292,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052121617,3.09,180.78,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052121822,0.96302856,180.8,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052121823,3.09,180.8,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052122117,3.09,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052122416,3.09,180.8,180.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753052123721,8.618,180.8,180.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753052123914,3.09,180.8,180.71,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052124120,3.09,180.8,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052124321,5.529,180.77,180.73,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753052124518,8.619,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052124720,8.619,180.77,180.76,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1753052125514,8.619,180.77,180.76,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052125719,0.96282872,180.85,180.73,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052125720,8.6199,180.74,180.73,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052126418,3.09,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052127220,3.09,180.84,180.75,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052127419,3.09,180.84,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052127721,8.6174,180.82,180.78,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753052127919,8.6174,180.82,180.78,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753052128119,11.0481,180.93,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052128120,217.06001939,180.89,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052128320,3.23,180.88,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052129222,5.5273,180.83,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052129416,5.5273,180.83,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052129720,3.23,180.83,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052129919,3.23,180.81,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052130123,3.23,180.81,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052130424,3.23,180.81,180.77,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753052130625,3.23,180.83,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052130823,3.23,180.82,180.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052131023,3.23,180.82,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052131223,8.7574,180.82,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052131427,3.23,180.82,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052131621,3.23,180.82,180.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052131820,3.23,180.82,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052132021,3.23,180.82,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052132525,3.23,180.86,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052132726,8.758,180.81,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052133226,5.528,180.8,180.79,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753052133526,5.528,180.8,180.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052134523,3.23,180.88,180.79,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753052134719,3.23,180.86,180.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052134918,3.4495046,180.85,180.78,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052135226,3.23,180.82,180.78,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052135421,3.23,180.82,180.78,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753052136730,3.23,180.83,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052137031,3.23,180.82,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052137229,8.7575,180.82,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052137432,3.23,180.82,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052138227,3.23,180.85,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052138925,5.5262,180.86,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052139225,3.23,180.86,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753052139421,3.23,180.86,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052141231,8.7561,180.86,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052142031,3.23,180.86,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052142933,8.7561,180.86,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052143134,3.23,180.86,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052143328,213.61051479,180.89,180.8,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052143531,3.23,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052145030,3.23,180.84,180.83,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753052145337,3.23,180.86,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052145531,3.23,180.86,180.78,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052145532,3.4495046,180.84,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052145833,213.61051479,180.89,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052145834,3.4495046,180.81,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052146134,3.23,180.79,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052146433,8.7585,180.79,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052146828,3.4495046,180.81,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052146829,3.23,180.8,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052147731,3.23,180.76,180.74,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1753052147935,3.23,180.76,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052148336,8.7591,180.77,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052149538,3.23,180.83,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052149733,3.23,180.8,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052149937,3.4495046,180.81,180.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052149938,5.5294,180.76,180.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052150137,3.23,180.75,180.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052150538,3.23,180.74,180.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052150835,3.23,180.72,180.71,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052152241,3.23,180.72,180.71,115.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753052153437,3.23,180.72,180.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052155040,3.23,180.73,180.71,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052155244,3.23,180.74,180.71,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052155537,3.23,180.72,180.71,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052155939,3.23,180.72,180.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052156439,3.23,180.74,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052156743,8.7599,180.74,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052156944,3.23,180.74,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052157143,8.7598,180.74,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052157338,8.7598,180.74,180.71,115.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753052157544,3.23,180.77,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052157740,3.23,180.76,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052157940,3.23,180.77,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052158242,3.24,180.75,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052158535,3.24,180.74,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052158943,3.24,180.76,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052159145,3.24,180.76,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052159536,8.7692,180.76,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052159741,3.24,180.8,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052159938,8.7688,180.78,180.72,3.4495046]
["bitfinex-derivatives","SOLF0:USTF0",1753052160240,3.24,180.78,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052160440,8.7682,180.8,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052160743,3.24,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052160950,8.7683,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052161247,3.24,180.78,180.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753052161436,5.5287,180.78,180.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753052161639,3.4495046,180.83,180.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753052161843,3.24,180.82,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052162044,3.24,180.82,180.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753052162045,3.24,180.82,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052162441,8.7682,180.8,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052163250,3.24,180.79,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052163442,3.24,180.79,180.68,6.6795046]
["bitfinex-derivatives","SOLF0:USTF0",1753052163643,3.4495046,180.74,180.69,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1753052163942,3.24,180.73,180.69,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1753052164348,3.24,180.73,180.69,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052164948,3.24,180.7,180.69,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1753052165348,3.24,180.7,180.69,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052165541,8.771,180.7,180.69,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052166643,3.24,180.7,180.69,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052166948,3.24,180.76,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052167251,3.24,180.78,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052167450,3.24,180.8,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052167645,3.24,180.8,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052167950,3.24,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052168145,3.24,180.79,180.76,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052168448,3.45559196,180.85,180.76,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052168449,3.24,180.84,180.76,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052168947,5.5278,180.81,180.76,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052169150,3.24,180.84,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052169550,5.528,180.8,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052169851,3.24,180.79,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052170250,3.24,180.78,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052170645,8.7681,180.8,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052170847,3.24,180.79,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052171551,8.7683,180.79,180.76,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052171745,3.24,180.78,180.76,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1753052171946,3.24,180.77,180.76,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052172453,5.5286,180.78,180.76,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1753052172653,3.24,180.82,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052172950,8.7683,180.79,180.76,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052173148,3.24,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052175856,3.24,180.82,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052176255,3.24,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052177245,8.7677,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052177847,5.5274,180.82,180.79,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753052178055,8.7674,180.82,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052178259,5.5274,180.82,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052178452,3.24,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052179260,5.5272,180.83,180.76,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052179459,5.5272,180.83,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052179661,5.5272,180.83,180.8,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753052179861,3.24,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052180562,3.24,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052180761,3.24,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052180964,3.24,180.87,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052181162,8.7663,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052181556,3.24,180.85,180.82,112.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753052181761,3.24,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052182357,8.7664,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052182552,213.61051479,180.89,180.79,3.45559196]
["bitfinex-derivatives","SOLF0:USTF0",1753052182758,3.24,180.87,180.8,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753052182959,3.24,180.82,180.8,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753052183164,3.24,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052183963,3.24,180.82,180.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052184161,3.24,180.81,180.8,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753052186162,5.5276,180.82,180.8,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753052186366,8.7676,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052188768,8.6372,180.83,180.79,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753052188969,3.11,180.85,180.79,109.97559196]
["bitfinex-derivatives","SOLF0:USTF0",1753052189266,3.11,180.87,180.74,376.31622399]
["bitfinex-derivatives","SOLF0:USTF0",1753052189464,3.11,180.81,180.75,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753052189763,3.11,180.8,180.77,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753052189969,3.11,180.8,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052190364,3.11,180.8,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052190571,3.11,180.81,180.75,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753052190963,5.5288,180.78,180.75,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753052191166,5.5288,180.78,180.75,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052191167,3.11,180.77,180.75,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052191466,3.11,180.8,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052191670,3.11,180.79,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052191960,3.11,180.79,180.75,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052192167,3.11,180.79,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052192561,3.45559196,180.82,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052192771,3.11,180.81,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052192968,3.11,180.81,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052193267,3.11,180.83,180.76,2.11963254]
["bitfinex-derivatives","SOLF0:USTF0",1753052193467,3.11,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052194271,8.6371,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052194572,3.11,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052195962,8.6374,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052196472,3.11,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052196669,3.11,180.86,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052197069,3.11,180.86,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052197569,5.5265,180.85,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052197871,3.11,180.84,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052198066,3.11,180.86,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052198261,3.11,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052198666,3.11,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052199175,8.6359,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052200274,8.6362,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052200774,213.61051479,180.89,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052200775,5.5268,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052201071,213.61051479,180.89,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052201072,3.11,180.82,180.81,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1753052201376,3.11,180.81,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052201576,3.11,180.81,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052201872,5.5277,180.81,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052202073,8.6377,180.81,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052202771,3.11,180.86,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052204475,3.11,180.86,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052204674,3.11,180.88,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052204976,3.11,180.9,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052205375,8.6351,180.9,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052205780,3.11,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052206280,8.6352,180.89,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753052206481,8.6352,180.89,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052206978,3.11,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052207877,371.76,180.97,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052207878,3.11,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052208478,3.11,180.92,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052209077,3.11,180.92,180.82,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1753052209276,382.8059,180.97,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052209277,3.11,180.89,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052209883,3.11,180.89,180.81,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753052210279,5.5271,180.83,180.81,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753052210478,8.6371,180.83,180.81,115.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753052210780,3.11,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052215089,5.5265,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052215382,8.6365,180.85,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052215988,3.11,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052216479,3.11,180.82,180.81,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1753052216681,3.11,180.81,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052216885,3.11,180.81,180.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052217089,3.11,180.81,180.8,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753052217687,3.11,180.81,180.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052218089,8.6377,180.81,180.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052218791,8.6774,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052219682,8.6774,180.82,180.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052219683,5.5277,180.81,180.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052219880,8.6777,180.81,180.8,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753052220081,8.6777,180.81,180.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052220588,3.15,180.87,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052220791,0.96262897,180.88,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052220987,5.5247,180.91,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052221187,0.96240269,180.93,180.88,5.33958842]
["bitfinex-derivatives","SOLF0:USTF0",1753052221482,3.15,180.94,180.89,5.33958842]
["bitfinex-derivatives","SOLF0:USTF0",1753052221687,5.5245,180.92,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052221988,3.15,180.92,180.89,2.11958842]
["bitfinex-derivatives","SOLF0:USTF0",1753052222192,3.15,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052222391,5.26958842,180.94,180.88,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753052222589,3.15,180.93,180.88,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753052222787,3.15,180.94,180.88,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753052222983,3.15,180.94,180.88,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753052223296,3.15,180.94,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052223590,3.15,180.93,180.89,3.45013141]
["bitfinex-derivatives","SOLF0:USTF0",1753052223791,8.6742,180.93,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052224292,3.15,180.93,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052224496,3.15,180.94,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052224694,210.13245603,180.95,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052224885,3.15,180.92,180.89,3.45013141]
["bitfinex-derivatives","SOLF0:USTF0",1753052225097,3.15,180.94,180.88,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753052225290,3.15,180.94,180.85,6.67013141]
["bitfinex-derivatives","SOLF0:USTF0",1753052225495,3.15,180.94,180.85,112.93013141]
["bitfinex-derivatives","SOLF0:USTF0",1753052225990,3.15,180.91,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052226188,3.15,180.94,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052226386,3.15,180.92,180.85,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052226992,8.6761,180.86,180.85,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052227291,8.6761,180.86,180.79,3.45013141]
["bitfinex-derivatives","SOLF0:USTF0",1753052227494,3.15,180.86,180.8,114.9877]
["bitfinex-derivatives","SOLF0:USTF0",1753052227696,3.15,180.86,180.8,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753052227892,5.5273,180.83,180.8,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753052228089,3.15,180.83,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052228293,3.15,180.83,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052228492,8.6766,180.85,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052228695,8.6766,180.85,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052229195,8.6767,180.84,180.81,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753052229390,8.6767,180.84,180.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753052229587,3.15,180.84,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052229787,3.15,180.87,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052229992,3.15,180.87,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753052230192,8.6761,180.87,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052230691,3.15,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052230997,3.15,180.89,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052231498,3.15,180.89,180.81,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753052231893,8.677,180.84,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052232894,3.15,180.82,180.81,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052233093,3.15,180.82,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052233798,5.5282,180.8,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052233997,8.6782,180.8,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052234191,5.5282,180.8,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052234593,5.5282,180.8,180.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753052234798,8.6782,180.8,180.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753052234995,8.6782,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052235597,5.5282,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052236104,3.15,180.83,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052236400,3.45013141,180.87,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052236596,3.15,180.85,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052236798,0.96248254,180.89,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052236992,0.96248254,180.89,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052236993,3.15,180.87,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052237295,3.15,180.87,180.81,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052237600,3.15,180.87,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052237900,8.6767,180.84,180.81,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753052238101,3.15,180.83,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052239799,5.5269,180.84,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052240000,4.41261395,180.89,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052240001,8.677,180.83,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052240897,3.15,180.88,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052241301,3.15,180.87,180.81,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052241602,3.15,180.87,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052241802,8.6766,180.85,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052242899,8.6766,180.85,180.81,111.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753052243104,8.6766,180.85,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052243801,3.15,180.85,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052244301,11.0491,180.92,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052244302,3.15,180.9,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052244496,3.15,180.9,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052244903,3.15,180.9,180.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052245803,3.15,180.92,180.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052246103,5.526,180.87,180.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052246298,8.676,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052247701,3.15,180.89,180.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052247902,3.15,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052248305,8.6755,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052248502,3.15,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753052248696,3.08045434,180.94,180.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052248697,3.0,180.87,180.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052248903,3.0,180.86,180.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052249407,8.5257,180.88,180.85,114.7862]
["bitfinex-derivatives","SOLF0:USTF0",1753052249605,3.0,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052249899,5.5255,180.89,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052250100,3.0,180.88,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052251105,8.525,180.9,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052251301,3.0,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052251601,8.5249,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052251803,3.0,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052252008,3.0,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052252201,0.96236277,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052252202,5.11809157,180.92,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052252403,3.0,180.91,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052252802,3.0,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052253408,3.0,180.93,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052253600,3.0,180.93,180.88,2.11809157]
["bitfinex-derivatives","SOLF0:USTF0",1753052253808,3.0,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052254002,3.0,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052254203,3.0,180.9,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052254399,5.5248,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052254605,3.0,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052254805,5.11809157,180.96,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052255115,3.0,180.95,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052255298,5.5252,180.9,180.87,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753052255503,3.0,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052255702,2.11809157,180.92,180.87,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753052255907,8.5255,180.88,180.87,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753052256306,3.0,180.85,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052256502,3.0,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052256702,2.11809157,180.86,180.8,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052256907,3.0,180.81,180.77,6.7413937]
["bitfinex-derivatives","SOLF0:USTF0",1753052257213,3.0,180.83,180.78,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052257408,3.0,180.83,180.75,6.7413937]
["bitfinex-derivatives","SOLF0:USTF0",1753052257616,3.0,180.83,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052257916,3.0,180.83,180.77,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052258109,3.0,180.83,180.77,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052258711,3.0,180.78,180.77,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052258910,3.0,180.78,180.77,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052259114,8.5286,180.78,180.77,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052259607,3.0,180.78,180.77,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052261518,3.0,180.8,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052261718,3.0,180.8,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052263117,3.45601371,180.86,180.79,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753052263118,3.0,180.83,180.79,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753052263318,3.0,180.85,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052263715,3.0,180.85,180.78,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753052263912,3.0,180.78,180.77,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052264721,3.0,180.78,180.77,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052265424,8.5286,180.78,180.77,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052265923,3.0,180.75,180.73,148.22666499]
["bitfinex-derivatives","SOLF0:USTF0",1753052266120,3.0,180.75,180.74,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052266312,3.0,180.76,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052266622,3.0,180.79,180.74,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052267123,5.5291,180.77,180.74,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052267322,3.0,180.75,180.74,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052267516,3.0,180.75,180.65,4.62330213]
["bitfinex-derivatives","SOLF0:USTF0",1753052267722,3.0,180.73,180.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052268022,3.0,180.73,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052268321,3.45601371,180.71,180.66,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052268526,3.0,180.7,180.66,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052268725,5.5319,180.68,180.66,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052269016,3.0,180.69,180.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052269223,3.45601371,180.72,180.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052269224,8.5319,180.67,180.66,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052269817,3.0,180.7,180.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052270012,3.0,180.71,180.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052270213,3.0,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052270412,3.0,180.73,180.67,6.55601371]
["bitfinex-derivatives","SOLF0:USTF0",1753052270619,3.0,180.75,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052270921,3.0,180.74,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052271424,3.0,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052271620,3.0,180.72,180.71,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052271819,3.0,180.75,180.71,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052272019,3.0,180.74,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052272218,3.0,180.73,180.71,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052272419,3.0,180.72,180.71,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052273716,3.0,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052273920,3.0,180.78,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052274421,3.0,180.78,180.72,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753052274615,5.5294,180.76,180.72,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753052274821,3.0,180.75,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052275021,3.0,180.74,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052275921,3.0,180.78,180.67,6.55601371]
["bitfinex-derivatives","SOLF0:USTF0",1753052276123,3.0,180.72,180.62,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1753052276324,3.0,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052276522,3.0,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052276729,8.5316,180.68,180.67,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052277328,3.0,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052277721,3.0,180.66,180.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052277919,3.0,180.66,180.64,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052278317,3.0,180.66,180.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052278528,3.21,180.71,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052279028,3.21,180.68,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052279327,3.45601371,180.72,180.64,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052279627,3.21,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052280021,3.21,180.66,180.65,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753052280222,3.21,180.7,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052280425,8.7416,180.69,180.66,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753052280624,3.21,180.71,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052280925,3.21,180.73,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052281128,3.21,180.71,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052281322,6.66601371,180.71,180.66,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052281623,3.21,180.69,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052282123,3.21,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052282324,3.21,180.74,180.67,3.45601371]
["bitfinex-derivatives","SOLF0:USTF0",1753052282623,3.21,180.74,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052282823,3.21,180.72,180.67,3.45601371]
["bitfinex-derivatives","SOLF0:USTF0",1753052283022,3.21,180.72,180.66,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052283023,3.21,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052283333,8.7407,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052283528,3.21,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052283834,8.7407,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052284131,3.21,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052284325,11.0558,180.81,180.66,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052284326,3.21,180.71,180.66,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052284529,3.21,180.68,180.66,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052284726,11.0558,180.81,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052284727,3.21,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052284934,3.21,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052285325,3.21,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052285520,3.21,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052286224,3.21,180.75,180.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052286429,3.21,180.79,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052286729,5.5294,180.76,180.72,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753052286931,3.21,180.79,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052287327,3.21,180.77,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052287529,3.21,180.77,180.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052288033,3.21,180.77,180.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052288532,5.53,180.74,180.71,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753052288733,3.21,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052289027,8.74,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052289533,3.21,180.74,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052289732,3.21,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052289934,3.21,180.73,180.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052289935,3.21,180.73,180.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052290127,3.21,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052290529,3.45601371,180.84,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052290530,3.21,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052291434,3.21,180.71,180.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052291732,3.21,180.71,180.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052291934,3.21,180.75,180.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052292134,3.45601371,180.76,180.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052292135,3.21,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052293035,3.21,180.72,180.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052293238,3.21,180.72,180.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052293439,8.7404,180.72,180.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052293828,3.21,180.71,180.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052294737,8.7407,180.71,180.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052294935,8.7407,180.71,180.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052295143,8.7407,180.71,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052295144,3.21,180.71,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052295340,3.21,180.71,180.66,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052295634,3.21,180.71,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052296134,3.21,180.7,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052296339,3.21,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052296640,3.45601371,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052296835,3.21,180.71,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052297036,5.5305,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052297337,8.7402,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052297534,3.21,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052298136,3.21,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052299543,8.7404,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052299837,3.21,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052300044,3.21,180.77,180.69,3.45601371]
["bitfinex-derivatives","SOLF0:USTF0",1753052300235,3.21,180.77,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052300442,3.21,180.77,180.7,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753052300842,3.21,180.77,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052301145,3.21,180.77,180.67,3.45601371]
["bitfinex-derivatives","SOLF0:USTF0",1753052301146,3.21,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052301639,3.21,180.73,180.72,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753052301843,3.21,180.75,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052302040,3.21,180.75,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052302240,3.21,180.74,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052302436,3.21,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052302644,3.45601371,180.79,180.71,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753052302850,3.21,180.77,180.71,109.35601371]
["bitfinex-derivatives","SOLF0:USTF0",1753052303138,2.12054827,180.81,180.72,5.27054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052303340,3.21,180.76,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052303544,8.7388,180.78,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052303742,3.21,180.77,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052304240,8.7389,180.77,180.72,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052304441,3.21,180.76,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052305545,3.21,180.79,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052305744,3.21,180.82,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052306647,3.21,180.8,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052306839,3.21,180.8,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052307441,3.21,180.77,180.71,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753052307645,5.33054827,180.77,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052307941,8.74,180.74,180.71,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753052308143,3.07,180.73,180.7,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753052308443,3.07,180.72,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052308648,3.07,180.72,180.71,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753052308850,3.07,180.76,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052309344,3.07,180.78,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052309538,3.07,180.78,180.74,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052309942,3.07,180.78,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052312541,8.5986,180.78,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052312942,3.07,180.78,180.74,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052313144,3.07,180.78,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052313350,3.07,180.78,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052313845,3.07,180.8,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052314040,3.07,180.82,180.76,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052314237,3.07,180.81,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052314444,3.07,180.8,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052314845,3.07,180.8,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052315050,2.12054827,180.84,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052315343,2.12054827,180.84,180.76,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052315344,3.07,180.76,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052315847,3.07,180.79,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052316146,3.07,180.79,180.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1753052317149,5.5292,180.77,180.74,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753052317451,3.07,180.75,180.74,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753052318153,5.5292,180.76,180.74,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753052318355,8.5992,180.76,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052318649,5.5296,180.75,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052318848,5.5296,180.75,180.72,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753052318849,3.07,180.75,180.72,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753052319146,5.5315,180.69,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052319348,3.07,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052319945,5.5311,180.7,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052320150,3.07,180.69,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052320454,8.6013,180.69,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052320755,19.3464682,180.81,180.62,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1753052320756,3.07,180.67,180.62,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1753052320953,3.07,180.67,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052321149,3.07,180.65,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052321456,3.07,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052321855,3.07,180.67,180.62,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052322154,3.07,180.67,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052323157,3.07,180.69,180.64,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052323455,3.07,180.71,180.63,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052323659,3.07,180.68,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052323856,3.07,180.67,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052324355,3.07,180.67,180.66,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753052324656,5.5318,180.68,180.64,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753052324856,3.07,180.65,180.64,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753052325056,3.07,180.66,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052325552,3.07,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052325951,3.07,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052326153,3.07,180.67,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052326558,7.65244827,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052326758,3.07,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052327256,3.07,180.7,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052327558,3.07,180.69,180.66,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753052327757,3.07,180.69,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052327959,3.07,180.69,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052328555,3.07,180.69,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052329163,3.07,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052329358,3.07,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052331063,3.07,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052331255,8.6023,180.66,180.61,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753052331458,3.07,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052331960,3.07,180.66,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052332555,2.12054827,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052332762,3.07,180.68,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052333260,3.07,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052333662,8.6016,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052333862,8.6016,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052334062,3.07,180.67,180.64,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753052334360,3.07,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052335864,3.07,180.69,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052336063,3.07,180.69,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052336365,3.07,180.71,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052336565,3.07,180.69,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052336864,3.07,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052338066,2.95,180.67,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052338264,2.12054827,180.7,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052338460,2.95,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052338862,2.95,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052339171,2.95,180.69,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052339365,5.5318,180.68,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052340370,8.4814,180.69,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052340568,2.95,180.77,180.65,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052340767,2.95,180.72,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052341071,2.95,180.7,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052341272,8.4806,180.72,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052341470,8.4806,180.72,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052341672,8.4806,180.72,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052342170,2.95,180.71,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052342765,2.12054827,180.75,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052342970,2.95,180.7,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052343172,2.95,180.68,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052343473,2.95,180.66,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052343672,2.95,180.66,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052344384,2.95,180.7,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052344672,3.86343074,180.69,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052344872,2.95,180.7,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052345069,2.12054827,180.74,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052345281,2.95,180.7,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052345478,3.86282306,180.7,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052345678,3.86282306,180.7,180.69,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753052346079,2.12054827,180.76,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753052346374,5.5297,180.75,180.7,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052346581,2.95,180.76,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052346981,2.95,180.76,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753052347178,2.95,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052348080,5.5292,180.76,180.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753052348280,2.95,180.75,180.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753052348480,8.4796,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052348680,2.95,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052348985,2.95,180.75,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052349579,2.95,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052350380,2.95,180.79,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052350586,2.95,180.82,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052351085,2.95,180.76,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052352381,2.95,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052352985,2.95,180.75,180.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753052353187,2.95,180.78,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052354291,2.95,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052355792,2.12054827,180.79,180.73,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753052355985,2.95,180.78,180.73,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753052356191,2.95,180.75,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052356992,8.4795,180.75,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052357393,2.95,180.75,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052359390,2.95,180.73,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052359593,2.12054827,180.77,180.72,2.23815269]
["bitfinex-derivatives","SOLF0:USTF0",1753052359792,2.12054827,180.77,180.71,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753052359997,5.5301,180.73,180.72,2.23907307]
["bitfinex-derivatives","SOLF0:USTF0",1753052360194,8.4801,180.73,180.72,2.23907307]
["bitfinex-derivatives","SOLF0:USTF0",1753052360791,2.95,180.81,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052360990,2.95,180.81,180.7,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753052360991,2.95,180.81,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052361196,8.4786,180.78,180.75,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753052361494,2.95,180.77,180.76,2.23920591]
["bitfinex-derivatives","SOLF0:USTF0",1753052362896,2.95,180.77,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052364997,2.95,180.73,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052365200,2.95,180.77,180.68,107.58054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052365393,2.95,180.77,180.72,2.12054827]
["bitfinex-derivatives","SOLF0:USTF0",1753052365600,2.95,180.77,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052365798,2.95,180.76,180.68,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753052365994,5.07054827,180.74,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052366198,2.12054827,180.74,180.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753052366397,5.5308,180.71,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052366599,2.95,180.7,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052366898,2.12054827,180.74,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052367197,2.95,180.69,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052367702,2.95,180.7,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052367896,2.95,180.7,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052368601,3.14,180.71,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052370904,8.6707,180.71,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052371604,3.14,180.82,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052371908,3.14,180.77,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052372097,5.5305,180.72,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052372397,3.14,180.71,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052372997,3.14,180.73,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052373597,3.14,180.73,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052373800,3.14,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052374597,8.6701,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052374800,3.45851166,180.75,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052375004,3.14,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052375202,3.14,180.71,180.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753052375400,3.14,180.76,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052376696,3.14,180.77,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052377295,5.5303,180.73,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052377503,3.14,180.77,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052377910,3.14,180.74,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052378210,3.45851166,180.72,180.63,7.56818118]
["bitfinex-derivatives","SOLF0:USTF0",1753052378504,3.45851166,180.72,180.6,377.90948382]
["bitfinex-derivatives","SOLF0:USTF0",1753052378505,3.14,180.71,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052379801,3.14,180.71,180.62,8.01669284]
["bitfinex-derivatives","SOLF0:USTF0",1753052380002,199.93681184,180.75,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052380003,3.45851166,180.69,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052380202,3.14,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052380407,3.14,180.63,180.61,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753052380797,5.5336,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052381011,3.14,180.63,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052381605,3.18241938,180.63,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052381898,8.6738,180.61,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052382510,3.14,180.61,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052383304,3.14,180.61,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052383504,3.50093104,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052383505,3.14,180.62,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052384010,5.5343,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052384303,5.57561938,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052384500,0.04241938,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052384902,3.18241938,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052385608,0.04241938,180.63,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052385810,0.04241938,180.63,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052386102,8.71561938,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052386604,3.18241938,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052386808,3.18241938,180.63,180.6,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1753052387205,3.18241938,180.63,180.6,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753052387410,8.6738,180.61,180.6,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753052388307,5.5346,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052388512,3.14,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052388708,3.14,180.58,180.56,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753052388910,3.14,180.58,180.56,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1753052389711,3.14,180.57,180.56,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1753052390709,5.5349,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052391117,8.6749,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052391812,3.14,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052392111,3.14,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052392416,2.12494118,180.62,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052392611,3.14,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052393017,8.6747,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052394019,8.675,180.57,180.56,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1753052394618,5.5348,180.58,180.56,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1753052394818,8.6748,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052396918,5.535,180.57,180.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052397118,8.675,180.57,180.56,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753052397320,5.5346,180.59,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052397516,3.14,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753052397914,3.14,180.62,180.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052398515,3.13,180.59,180.56,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1753052398816,3.13,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052399013,8.6644,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052399212,3.13,180.59,180.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052399517,3.13,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052400316,8.6649,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052400611,5.5349,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052400815,8.6649,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052401018,2.12494118,180.72,180.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052401019,8.665,180.57,180.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052401214,3.13,180.57,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052401420,3.13,180.56,180.53,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753052402215,8.6659,180.54,180.53,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753052402421,8.6659,180.54,180.53,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1753052402617,8.70291853,180.56,180.53,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753052402923,3.16751853,180.56,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052403124,5.5356,180.55,180.54,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052403318,5.25494118,180.55,180.47,2.12494118]
["bitfinex-derivatives","SOLF0:USTF0",1753052403619,3.13,180.54,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052404018,3.13,180.54,180.48,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1753052404322,3.13,180.52,180.48,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1753052404812,5.5375,180.49,180.48,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1753052405016,8.6675,180.49,180.48,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052405215,3.13,180.53,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052405420,8.6672,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052405622,8.70536928,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052405913,8.6675,180.49,180.48,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052406317,5.5384,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052406524,8.6684,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052406725,3.13,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052407020,3.13,180.45,180.44,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1753052408726,8.6687,180.45,180.44,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1753052409137,8.6687,180.45,180.44,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052409728,8.6687,180.45,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052409935,3.13,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052410632,3.13,180.44,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052411433,3.13,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052411638,3.13,180.44,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052411835,3.13,180.46,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052412038,11.0708,180.56,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052412039,3.13,180.49,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052412230,3.13,180.51,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052412435,3.13,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052413236,3.13,180.56,180.47,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052413537,3.13,180.54,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052413738,3.13,180.52,180.47,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052413932,3.13,180.5,180.47,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052414131,8.668,180.48,180.47,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052415235,5.5387,180.45,180.43,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753052415534,3.13,180.48,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052415733,3.13,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052416034,3.13,180.45,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052416429,8.6687,180.45,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052416740,2.12494118,180.51,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052416940,3.13,180.5,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052417137,5.5381,180.47,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052417640,8.6681,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052418138,5.5381,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052418738,3.13,180.48,180.43,108.44494118]
["bitfinex-derivatives","SOLF0:USTF0",1753052418939,3.13,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052419139,8.6678,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052419340,3.13,180.48,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052419541,3.13,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052420132,8.6681,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052420338,3.13,180.46,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052420538,3.13,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052420842,3.13,180.5,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052421240,3.13,180.5,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052421837,3.13,180.5,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052422737,8.668,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052424041,5.5385,180.46,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052424348,8.6685,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052425047,3.13,180.44,180.43,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753052425248,3.13,180.44,180.43,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052425548,8.669,180.44,180.43,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753052426249,3.13,180.44,180.43,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052426544,3.13,180.44,180.43,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753052427148,8.669,180.44,180.43,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052427553,3.13,180.44,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052427757,214.55589208,180.54,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052427758,8.6695,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753052428051,3.13,180.43,180.4,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753052428241,8.6699,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052428846,8.6699,180.41,180.4,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753052429045,3.13,180.41,180.4,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052429441,3.13,180.43,180.4,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052429647,3.13,180.45,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052429847,5.5393,180.43,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052430048,3.13,180.45,180.4,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052430853,8.6699,180.41,180.4,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753052431054,3.13,180.41,180.36,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052431254,3.13,180.39,180.36,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052431455,8.6711,180.37,180.36,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052431654,8.6711,180.37,180.36,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052431854,3.13,180.39,180.36,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052432054,3.13,180.39,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052432553,3.13,180.37,180.36,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052432756,3.13,180.37,180.36,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052433056,2.12494118,180.42,180.36,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052433248,2.12494118,180.42,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052433450,3.13,180.4,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052433651,8.6702,180.4,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052433957,2.12494118,180.42,180.36,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052434151,8.6708,180.38,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052434348,3.13,180.37,180.36,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052434548,3.13,180.37,180.36,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052434753,3.13,180.41,180.36,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052435054,3.13,180.39,180.36,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052435254,8.6711,180.37,180.36,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052435455,2.12494118,180.4,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052435650,3.13,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052435850,2.12494118,180.38,180.32,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1753052436059,3.13,180.33,180.32,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1753052436557,3.13,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052437262,5.25494118,180.34,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052437564,3.13,180.31,180.28,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753052437852,3.13,180.33,180.27,107.98494118]
["bitfinex-derivatives","SOLF0:USTF0",1753052438058,3.13,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052438253,3.13,180.32,180.27,107.98494118]
["bitfinex-derivatives","SOLF0:USTF0",1753052438456,2.12494118,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052438652,3.13,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052438858,3.13,180.3,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052439055,2.12494118,180.26,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052439357,3.13,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052439553,3.13,180.23,180.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052439554,2.12494118,180.24,180.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052439855,3.13,180.2,180.19,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052440054,374.60494118,180.36,180.19,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052440055,2.12494118,180.26,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052440354,8.6752,180.24,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052440659,3.13,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052441057,2.12494118,180.25,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052441251,2.12494118,180.25,180.11,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1753052441252,3.13,180.2,180.14,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052441454,3.13,180.19,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052441759,3.13,180.26,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052441956,5.5465,180.2,180.16,7.67244118]
["bitfinex-derivatives","SOLF0:USTF0",1753052442157,2.12494118,180.19,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052442352,3.13,180.16,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052442559,3.13,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052442857,3.13,180.17,180.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052443059,3.13,180.14,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052443453,3.13,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052443652,3.13,180.15,180.09,2.12494118]
["bitfinex-derivatives","SOLF0:USTF0",1753052443852,3.13,180.15,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052444049,3.13,180.15,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052444253,3.13,180.14,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052444456,3.13,180.16,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052445461,3.13,180.13,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052445854,2.12494118,180.15,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052446062,3.13,180.12,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052446259,3.13,180.11,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052446458,3.13,180.11,180.09,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753052446658,3.13,180.12,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052447063,3.13,180.11,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052447262,3.13,180.11,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052447954,3.13,180.11,180.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753052448159,2.12494118,180.13,180.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753052448160,3.13,180.1,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052448463,3.13,180.1,180.0,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052448663,3.13,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052448962,2.12494118,180.13,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052448963,3.13,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052449160,3.13,180.12,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052449364,372.78,180.24,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753052449365,3.13,180.23,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753052449664,3.13,180.11,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052449861,3.13,180.17,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052450066,5.25494118,180.05,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052450458,5.25494118,180.05,179.99,478.84]
["bitfinex-derivatives","SOLF0:USTF0",1753052450658,2.12494118,180.05,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052450963,3.13,180.01,179.99,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1753052451265,3.13,180.01,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052451464,3.13,179.98,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052451662,3.48628727,179.99,179.93,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753052451969,3.13,179.98,179.91,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753052452166,3.13,179.98,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052452360,3.13,179.97,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052452565,0.0357395,179.98,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052453168,3.13,180.05,179.93,12.19628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052453476,3.13,180.09,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052453663,3.13,180.04,180.01,115.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753052454065,3.13,180.04,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052454266,5.5516,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052454462,3.48628727,180.04,179.89,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1753052454666,0.9668278,180.09,180.01,0.03995941]
["bitfinex-derivatives","SOLF0:USTF0",1753052454667,3.13,180.03,180.01,0.03995941]
["bitfinex-derivatives","SOLF0:USTF0",1753052454869,3.13,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052455269,3.13,179.99,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052455470,3.13,179.98,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052455768,3.13,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052456672,3.13,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052457169,3.13,179.98,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052457470,3.13,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052457676,3.13,179.98,179.93,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052457871,3.13,179.98,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052458070,3.13,179.98,179.92,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753052458273,3.13,179.98,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052458668,3.13,179.98,179.9,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753052458868,3.07,179.95,179.9,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753052459173,0.04224947,179.96,179.9,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753052459468,3.07,179.95,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052459668,0.04224947,179.96,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052460062,0.04224947,179.96,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052460063,8.6248,179.93,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052460262,3.07,179.95,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052460466,3.07,179.93,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052460674,3.07,179.93,179.79,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052460675,3.07,179.93,179.84,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052460871,3.07,179.93,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052461264,0.04047887,179.9,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052461473,0.04047887,179.9,179.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052461663,3.07,179.95,179.89,110.50628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052461868,3.07,180.0,179.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052462070,3.07,180.0,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052462263,3.07,180.0,179.96,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052462464,0.03906516,179.99,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052462667,4.0368278,180.09,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052462971,7.18626886,180.08,180.02,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052463166,0.9668278,180.09,180.02,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052463371,3.07,180.1,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052463572,4.11644533,180.09,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052463969,7.18644533,180.09,180.06,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753052464171,4.11644533,180.08,180.07,3.0118404]
["bitfinex-derivatives","SOLF0:USTF0",1753052464477,4.11644533,180.08,180.07,8.5622404]
["bitfinex-derivatives","SOLF0:USTF0",1753052464773,4.11644533,180.08,180.07,3.52812767]
["bitfinex-derivatives","SOLF0:USTF0",1753052464968,4.11644533,180.08,180.07,0.0418404]
["bitfinex-derivatives","SOLF0:USTF0",1753052464969,4.11709557,180.08,180.07,0.0418404]
["bitfinex-derivatives","SOLF0:USTF0",1753052465181,4.11709557,180.1,180.07,6.49812767]
["bitfinex-derivatives","SOLF0:USTF0",1753052465370,4.11709557,180.09,180.07,3.52812767]
["bitfinex-derivatives","SOLF0:USTF0",1753052465574,3.07,180.11,180.08,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753052465865,4.11876388,180.1,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052466071,4.11876388,180.09,180.08,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753052466465,4.03650558,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052466668,4.12052547,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052466868,3.07,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052467073,3.07,180.15,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052467273,3.07,180.15,180.12,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753052467476,3.07,180.19,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052467974,3.07,180.17,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052468276,3.07,180.2,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052468778,3.07,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052468973,3.07,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052469172,3.07,180.19,180.16,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753052469476,3.07,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052469771,3.07,180.21,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052469974,3.07,180.26,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052470182,3.07,180.26,180.2,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052470477,3.07,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052471677,3.07,180.26,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052471868,3.07,180.25,180.14,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753052472071,3.07,180.25,180.21,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052472267,3.07,180.25,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052474381,5.5451,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052475373,3.07,180.27,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052475571,3.07,180.26,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052476282,3.07,180.25,180.21,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052476471,3.07,180.25,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052476982,3.07,180.26,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052477474,3.48628727,180.27,180.18,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052477675,3.07,180.23,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052477875,3.48628727,180.27,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052478073,3.48628727,180.27,180.07,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052478074,3.07,180.22,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052478279,3.07,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052478681,3.07,180.22,180.18,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052478876,214.79398088,180.29,180.2,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052479076,214.79398088,180.29,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052479281,3.07,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052479784,8.6155,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052480082,3.07,180.27,180.18,6.45628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052480282,3.07,180.27,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052480576,3.07,180.21,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052480780,3.07,180.21,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052481671,3.07,180.27,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052481875,217.86398088,180.29,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052482077,5.5442,180.27,180.23,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052482281,3.07,180.27,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052482482,3.07,180.27,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052482682,3.07,180.29,180.25,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052482982,3.48628727,180.35,180.18,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052482983,3.07,180.35,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052483182,0.96550002,180.34,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052483378,3.07,180.32,180.27,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052483577,3.07,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052483979,8.6127,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052484678,3.07,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052484880,3.48628727,180.38,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052485078,3.07,180.37,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052485280,8.6121,180.34,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052485480,3.07,180.34,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052487382,3.48628727,180.42,180.31,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052487584,3.07,180.41,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052487779,5.5413,180.37,180.31,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052487983,0.96505824,180.41,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052488285,3.05,180.35,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753052488883,5.5413,180.37,180.33,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052489183,5.5413,180.37,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052490579,5.5413,180.37,180.33,9.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1753052490580,8.5909,180.38,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052490979,3.05,180.38,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052491180,5.5411,180.37,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052491380,3.05,180.42,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052491778,5.5412,180.37,180.33,9.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1753052491973,3.05,180.4,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052492185,3.05,180.4,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052492486,3.05,180.35,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052492887,8.592,180.35,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052493587,8.5921,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052494090,3.05,180.32,180.19,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052494285,3.05,180.38,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052494486,5.5424,180.33,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052494687,8.5924,180.33,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052495087,3.05,180.32,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052495287,3.05,180.33,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052495482,3.05,180.31,180.22,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052495687,5.5439,180.28,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753052495889,3.48628727,180.32,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052496286,3.05,180.33,180.26,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052496484,3.05,180.33,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052496784,3.05,180.33,180.28,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753052496785,8.5926,180.33,180.28,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753052496993,3.05,180.34,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052497384,5.5432,180.31,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052497583,3.05,180.3,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052498484,3.05,180.35,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052499080,3.05,180.32,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052500495,3.05,180.37,180.3,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052500692,3.05,180.37,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052500898,3.05,180.38,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052501989,3.05,180.38,180.28,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052502190,3.05,180.38,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052502392,5.5419,180.35,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753052502706,3.05,180.34,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052502989,5.5421,180.34,180.3,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753052503191,3.05,180.33,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052503396,3.05,180.33,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052503594,3.05,180.33,180.31,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1753052504096,3.05,180.33,180.25,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052504291,3.05,180.33,180.28,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753052504691,5.5428,180.32,180.28,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753052504893,3.05,180.31,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052505098,3.48628727,180.35,180.27,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753052505297,5.5432,180.31,180.27,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753052505487,3.05,180.3,180.27,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753052505691,3.05,180.34,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052505891,3.05,180.28,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052506291,5.5443,180.27,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052506599,3.05,180.26,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052506997,3.05,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052507297,3.05,180.28,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052507496,3.05,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052507791,3.05,180.23,180.19,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052507997,5.5447,180.26,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753052508297,3.05,180.25,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052508597,3.05,180.3,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052508992,3.05,180.26,180.24,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753052509192,3.05,180.26,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052509393,3.05,180.3,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052509687,3.05,180.24,180.22,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753052509893,3.05,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052510300,3.48628727,180.31,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052510501,3.05,180.25,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052510794,3.05,180.24,180.21,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753052510992,3.05,180.27,180.19,375.99]
["bitfinex-derivatives","SOLF0:USTF0",1753052511394,5.5453,180.24,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753052511592,3.05,180.25,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052511997,8.5952,180.24,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052512700,3.05,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052512902,3.05,180.24,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753052513201,3.05,180.27,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052513498,5.5439,180.28,180.24,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753052513695,5.5439,180.28,180.21,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052513696,3.05,180.28,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052513894,8.5942,180.27,180.21,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052514102,3.05,180.26,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052514396,3.48628727,180.33,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052514397,3.05,180.32,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052514603,3.05,180.26,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052514998,3.05,180.3,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052515200,3.48628727,180.25,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052515498,3.05,180.24,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052515698,5.5461,180.21,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052515899,3.48628727,180.22,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052516099,3.05,180.21,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052516297,3.05,180.21,180.13,150.57410002]
["bitfinex-derivatives","SOLF0:USTF0",1753052516503,3.05,180.21,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052517003,3.05,180.21,180.13,147.52410002]
["bitfinex-derivatives","SOLF0:USTF0",1753052517004,3.05,180.21,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052517505,3.05,180.2,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052517700,3.05,180.23,180.14,6.53628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052517897,8.5959,180.22,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052518093,3.05,180.22,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052518297,3.19,180.22,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052518506,3.19,180.21,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052518904,8.7361,180.21,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052520101,8.7364,180.2,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753052520303,3.19,180.22,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052521104,3.19,180.16,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052521304,3.19,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052521505,3.19,180.14,180.09,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753052521807,3.19,180.14,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052522003,3.19,180.12,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052522206,3.19,180.08,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052522802,3.19,180.09,180.02,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753052523305,3.19,180.08,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052523607,3.19,180.06,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052523809,3.19,180.08,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052524302,8.7416,180.03,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052524506,3.19,180.03,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052525208,3.19,180.08,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052525409,8.7406,180.07,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052525614,3.48628727,180.18,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052525615,3.19,180.1,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052526112,3.19,180.1,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052526309,3.19,180.08,180.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753052526514,3.19,180.07,180.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753052526916,3.48628727,180.11,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052527212,3.19,180.07,180.02,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753052527415,5.5499,180.09,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753052527615,8.7399,180.09,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052527811,3.19,180.09,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052528011,3.19,180.09,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753052528318,3.19,180.09,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052528509,3.48628727,180.11,180.02,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753052528717,3.19,180.11,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052529116,5.5498,180.09,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753052529312,8.7398,180.09,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052529508,3.48628727,180.12,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052529713,3.19,180.11,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052529911,3.19,180.11,180.06,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052530107,3.48628727,180.19,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052530315,3.19,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052530706,8.7379,180.15,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052530912,3.19,180.13,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052531213,3.48628727,180.16,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753052531516,3.19,180.12,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052531713,5.55,180.09,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052532018,3.19,180.08,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052532517,8.7396,180.1,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052532816,3.19,180.09,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052533218,3.19,180.12,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052533417,3.19,180.12,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052533619,5.5498,180.09,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052533817,3.19,180.11,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052534021,3.19,180.1,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052534522,3.19,180.15,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052534718,3.19,180.15,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052535015,3.48628727,180.18,180.07,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052535224,3.19,180.13,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052535517,11.089,180.27,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052535518,3.48628727,180.22,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052535717,3.19,180.21,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052536016,3.19,180.21,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052536216,3.19,180.24,180.15,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052536416,3.19,180.24,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052536624,5.5463,180.21,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052536821,3.19,180.23,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052537017,5.5473,180.17,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052537218,3.19,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052537426,3.19,180.22,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052537627,3.19,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052537915,3.19,180.16,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052538119,3.19,180.16,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052538316,3.48628727,180.15,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052538513,3.19,180.14,180.08,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753052538715,5.5492,180.11,180.08,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753052538917,3.19,180.1,180.08,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753052539115,3.19,180.14,180.08,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753052539311,5.5491,180.12,180.08,111.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753052539516,3.19,180.14,180.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052540414,3.48628727,180.15,180.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052540613,3.19,180.09,180.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052540818,3.19,180.08,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052541020,8.7403,180.08,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052541226,3.19,180.07,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052541526,3.19,180.07,180.03,109.52628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052541527,8.7411,180.05,180.03,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753052541825,3.19,180.04,180.03,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052542028,3.48628727,180.09,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052542029,5.5507,180.06,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052542320,3.19,180.17,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052542526,3.19,180.17,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052542725,3.19,180.17,180.1,6.72628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052542914,3.19,180.17,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052543117,3.19,180.16,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052543421,3.19,180.22,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052543619,5.5478,180.16,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052543821,3.19,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052544417,3.48628727,180.2,180.13,0.03977009]
["bitfinex-derivatives","SOLF0:USTF0",1753052544618,3.19,180.19,180.13,0.03977009]
["bitfinex-derivatives","SOLF0:USTF0",1753052544820,5.5484,180.14,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753052545026,5.5484,180.14,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052545227,8.7384,180.14,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052545427,3.48628727,180.2,180.09,110.10628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052545721,3.19,180.19,180.09,113.34628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052546228,3.19,180.17,180.09,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753052546829,5.549,180.12,180.09,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753052547126,3.19,180.17,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052547327,3.19,180.17,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052547527,3.19,180.16,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052547722,3.19,180.19,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052547919,5.5473,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753052548227,3.04,180.23,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052548526,3.48628727,180.24,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052548527,8.5879,180.15,180.14,0.04127912]
["bitfinex-derivatives","SOLF0:USTF0",1753052548927,3.04,180.15,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052549125,8.5884,180.14,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052549525,5.5484,180.14,180.11,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753052549726,5.5484,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052550131,3.48628727,180.19,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052550132,3.04,180.13,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052550526,3.04,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052550726,5.548,180.15,180.11,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753052551028,3.04,180.18,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052551227,3.04,180.18,180.12,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753052552230,3.04,180.2,180.13,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753052552628,3.04,180.2,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052552832,3.04,180.2,180.14,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753052553033,5.5475,180.17,180.13,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052553329,3.04,180.2,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052553536,3.04,180.2,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052553834,3.04,180.14,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052554041,11.0907,180.24,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052554042,3.04,180.12,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052554333,3.04,180.12,179.99,0.96615675]
["bitfinex-derivatives","SOLF0:USTF0",1753052554334,3.04,180.09,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052554531,3.48628727,180.13,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052554835,5.5507,180.06,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052555032,3.04,180.06,180.02,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753052555235,3.04,180.06,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052555432,3.04,180.06,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052555732,3.48628727,180.13,180.02,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753052555733,3.04,180.12,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052555934,3.04,180.12,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052556136,8.5892,180.11,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052556431,8.5892,180.11,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052556728,5.5495,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052556928,8.5895,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052557132,5.55,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052557330,3.04,180.15,180.06,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052557532,3.04,180.15,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052557727,5.5491,180.11,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052557926,3.04,180.14,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052558433,5.549,180.12,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753052558630,3.04,180.14,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052559035,3.04,180.14,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753052559333,3.04,180.14,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052559535,8.5887,180.13,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052559835,5.5487,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052560933,5.5484,180.14,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052561129,3.04,180.17,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052561329,6.52628727,180.17,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052561635,5.5491,180.12,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052561831,5.5491,180.12,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052562135,3.04,180.14,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052562331,3.04,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052562535,3.04,180.13,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052562734,3.04,180.16,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052562932,3.04,180.13,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052563330,5.5507,180.06,180.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052563628,8.5907,180.06,180.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753052564232,5.5514,180.04,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052564430,3.04,180.03,180.0,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753052564637,3.04,180.03,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052564834,8.5919,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052565041,3.04,180.02,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052565430,3.04,180.07,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052566032,5.5515,180.04,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052566338,3.04,180.06,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052566539,5.5518,180.03,179.99,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753052566734,5.5518,180.03,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753052566937,3.04,180.06,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052567130,5.552,180.02,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052567330,8.592,180.02,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052567534,8.592,180.02,180.01,0.04036021]
["bitfinex-derivatives","SOLF0:USTF0",1753052568739,3.04,180.05,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052569235,3.04,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052569638,8.5914,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052569839,3.04,180.06,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052570039,3.04,180.06,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052570241,8.5908,180.06,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052570436,3.04,180.08,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052570942,5.5514,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052571838,8.5918,180.03,180.0,6.53628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052572031,3.04,180.03,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052572237,3.04,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052572437,3.04,180.07,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052572841,3.04,180.07,180.02,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1753052573042,8.5916,180.03,180.02,0.03689116]
["bitfinex-derivatives","SOLF0:USTF0",1753052573444,5.5533,179.98,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052573644,3.04,180.03,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052573943,3.04,180.03,179.96,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753052574946,8.5931,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052575141,3.04,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052575742,5.5534,179.98,179.96,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753052575943,3.04,180.0,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052576139,3.04,180.0,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052576344,3.04,179.99,179.96,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753052576642,3.04,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052576847,8.5929,179.99,179.96,111.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753052577050,8.5929,179.99,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052578149,5.5535,179.97,179.96,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753052578348,3.2,179.96,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052578547,3.48628727,180.02,179.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753052578548,3.2,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052578941,3.2,180.08,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052579146,3.2,180.08,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052579946,5.5514,180.04,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052580147,3.2,180.07,179.98,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1753052580349,3.2,180.04,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052580650,3.2,180.01,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052580851,3.2,180.06,179.98,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052581047,3.2,180.06,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052581452,3.48628727,180.07,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052581649,3.2,180.02,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052582244,5.5522,180.01,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052583358,8.7527,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052583556,3.2,179.99,179.94,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753052583852,5.5538,179.96,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052584051,3.2,179.96,179.88,519.10887965]
["bitfinex-derivatives","SOLF0:USTF0",1753052584246,3.2,179.94,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052584848,3.48628727,179.96,179.88,485.476]
["bitfinex-derivatives","SOLF0:USTF0",1753052585156,3.2,179.95,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052585349,3.48628727,179.99,179.9,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052585553,5.554,179.96,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052585750,3.2,179.97,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052586052,3.48628727,180.05,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052586245,3.2,180.01,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052586555,8.7531,179.99,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052586854,3.2,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052587055,3.2,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052587257,5.5539,179.96,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052587459,8.7539,179.96,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052587654,8.7539,179.96,179.93,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052587846,3.48628727,180.02,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052588046,3.48628727,180.02,179.93,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753052588047,3.2,180.09,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052588247,11.0993,180.1,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052588248,3.2,180.07,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052589047,3.2,180.07,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052589249,5.5515,180.04,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052589654,3.2,180.06,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052590558,5.5518,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052592059,5.552,180.02,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052592255,5.552,180.02,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052592453,3.2,180.03,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052592758,5.5517,180.03,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052592958,5.5517,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052594062,8.7517,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052594654,5.5517,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052595456,3.2,180.1,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052596057,3.2,180.06,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052597655,3.48628727,180.05,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052597952,3.2,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052598158,3.2,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052598561,8.7537,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052598959,5.5537,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052599365,8.7537,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052600260,3.2,179.97,179.87,4.54092547]
["bitfinex-derivatives","SOLF0:USTF0",1753052600453,3.2,179.97,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052600657,6.68628727,179.97,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052600864,3.2,179.96,179.89,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753052601061,3.2,179.96,179.89,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1753052601266,3.48628727,179.95,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052601557,3.48628727,179.93,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052601754,3.2,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052602160,3.48628727,179.9,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052602360,3.2,179.87,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052602560,3.2,179.86,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052602964,3.2,179.86,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052603362,3.2,179.96,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052603562,3.2,179.94,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052603970,3.2,179.92,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052604457,5.5566,179.87,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052604762,3.48628727,179.91,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052604963,3.48628727,179.91,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052605163,3.2,179.84,179.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052605362,3.2,179.8,179.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052605572,3.2,179.79,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052605869,3.2,179.8,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052606261,3.2,179.81,179.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052606660,3.2,179.81,179.76,7.6967802]
["bitfinex-derivatives","SOLF0:USTF0",1753052606866,8.7596,179.77,179.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052607262,3.48628727,179.82,179.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052607263,3.2,179.89,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753052607567,3.2,179.84,179.76,7.6967802]
["bitfinex-derivatives","SOLF0:USTF0",1753052607765,3.2,179.84,179.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052607969,5.5581,179.83,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753052608163,3.13601117,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052608559,3.1,179.81,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052608964,3.1,179.81,179.76,113.2867802]
["bitfinex-derivatives","SOLF0:USTF0",1753052609164,3.1,179.81,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052609363,0.03601117,179.82,179.77,6.69628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052609659,0.03601117,179.82,179.77,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052609863,3.13601117,179.82,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052610063,3.13601117,179.82,179.76,113.2867802]
["bitfinex-derivatives","SOLF0:USTF0",1753052610263,0.03601117,179.82,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052610466,3.13601117,179.82,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052610867,3.13601117,179.82,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753052611067,3.1,179.81,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052611264,0.03601117,179.82,179.76,113.2867802]
["bitfinex-derivatives","SOLF0:USTF0",1753052611474,3.1,179.81,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052611771,3.1,179.79,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052611967,3.1,179.79,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052612160,0.03601117,179.82,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753052612470,3.1,179.81,179.76,7.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1753052612666,5.5593,179.79,179.76,7.7567802]
["bitfinex-derivatives","SOLF0:USTF0",1753052612963,3.52229844,179.82,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052613166,3.1,179.79,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052613566,3.1,179.81,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052613777,0.03601117,179.82,179.76,8.03306747]
["bitfinex-derivatives","SOLF0:USTF0",1753052613968,0.03601117,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052614169,0.03601117,179.82,179.8,111.90628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052614363,3.1,179.87,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052614567,218.23777943,179.9,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052614767,218.23777943,179.9,179.84,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753052614970,3.1,179.89,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052615166,3.48628727,179.88,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052615369,5.5576,179.84,179.8,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1753052615568,3.1,179.87,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052615770,3.1,179.87,179.83,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1753052615970,5.5576,179.84,179.83,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1753052616173,3.1,179.93,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052616366,3.1,179.93,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052616568,3.1,179.93,179.87,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052616775,3.1,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052616971,3.1,179.91,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052617469,3.48628727,179.98,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052617675,3.1,179.97,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052618371,3.1,179.95,179.87,114.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753052618567,3.48628727,179.96,179.92,0.03738426]
["bitfinex-derivatives","SOLF0:USTF0",1753052618769,3.1,179.97,179.92,0.03738426]
["bitfinex-derivatives","SOLF0:USTF0",1753052618979,3.48628727,179.98,179.92,3.24738426]
["bitfinex-derivatives","SOLF0:USTF0",1753052619170,3.1,179.97,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052619370,3.1,179.97,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052619671,8.6546,179.94,179.93,0.03553222]
["bitfinex-derivatives","SOLF0:USTF0",1753052621272,3.1,179.94,179.93,0.03553222]
["bitfinex-derivatives","SOLF0:USTF0",1753052621472,3.1,179.98,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052621772,3.1,179.97,179.93,3.24553222]
["bitfinex-derivatives","SOLF0:USTF0",1753052621974,3.1,179.96,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052622176,3.1,179.96,179.93,0.03553222]
["bitfinex-derivatives","SOLF0:USTF0",1753052622371,3.1,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052622770,3.1,179.96,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052622978,3.1,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052623777,108.74,180.05,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052623778,3.1,180.01,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052624171,3.1,180.01,179.93,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052624374,3.1,180.01,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052624571,5.5535,179.97,179.96,0.04104108]
["bitfinex-derivatives","SOLF0:USTF0",1753052624882,8.6535,179.97,179.96,0.04104108]
["bitfinex-derivatives","SOLF0:USTF0",1753052625975,3.1,179.91,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052626184,6.58628727,179.9,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052626377,5.5563,179.88,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052626678,3.1,179.89,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052626877,5.5568,179.87,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052627075,3.1,179.89,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052627379,3.1,179.94,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052627977,8.6554,179.91,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052628579,8.6554,179.91,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052628885,3.1,179.96,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052629883,8.6553,179.91,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052630288,8.6549,179.93,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052630882,3.1,179.96,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753052631080,108.18,180.06,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753052631081,3.1,179.95,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052631988,3.48628727,179.99,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052632187,3.1,179.98,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052632586,3.1,179.98,179.89,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753052632788,5.5546,179.94,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052632986,8.6546,179.94,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052633183,3.1,179.94,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052633387,3.1,179.95,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052633988,8.6553,179.92,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052634192,8.6553,179.92,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052634992,3.1,179.92,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052635193,3.48628727,179.96,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052635393,3.1,179.95,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052635888,3.1,179.95,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052636295,8.6553,179.91,179.87,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753052636493,3.1,179.95,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052637488,3.1,179.95,179.88,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052637689,3.1,179.95,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052639297,5.555,179.92,179.89,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753052639496,5.555,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052639895,3.23,179.94,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052640099,11.1041,180.02,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052640100,3.23,179.92,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052640399,3.48628727,179.93,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052640400,3.23,179.9,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052640805,3.23,179.94,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052640999,3.23,179.94,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052641700,3.48628727,179.95,179.86,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052641901,3.23,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052642099,3.48628727,179.95,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052642294,8.7855,179.91,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052642495,3.48628727,179.95,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052642801,3.48628727,179.95,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052642802,3.23,179.94,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052643100,8.7862,179.89,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052643292,3.23,179.89,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052643696,3.23,179.88,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052643900,3.23,179.88,179.76,8.03306747]
["bitfinex-derivatives","SOLF0:USTF0",1753052644106,3.48628727,179.96,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052644107,3.23,179.8,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052644596,8.7889,179.8,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052644993,3.48628727,179.86,179.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052645200,3.23,179.85,179.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052645498,3.23,179.85,179.81,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753052645692,3.23,179.87,179.81,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052645897,3.23,179.87,179.83,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052646098,3.23,179.9,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052646295,3.23,179.89,179.85,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052646603,3.48628727,179.97,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052646797,3.23,179.87,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052647202,3.23,179.86,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052647804,8.7864,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052648003,3.48628727,179.91,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052648004,3.23,179.87,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052648604,3.23,179.89,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052648897,3.23,179.88,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052649102,3.23,179.87,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052649699,3.23,179.88,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052649898,3.23,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052650397,3.23,179.9,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052650601,3.23,179.9,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052650802,3.23,179.9,179.86,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1753052651098,3.23,179.94,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753052651301,3.23,179.94,179.86,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1753052651796,3.23,179.91,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052652400,3.48628727,179.92,179.82,110.82628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052652601,3.48628727,179.89,179.82,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052652804,3.23,179.86,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052653003,3.23,179.86,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052654205,17.27711993,179.98,179.85,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052654206,3.23,179.9,179.85,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052654400,3.23,179.92,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052654605,3.23,179.96,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052654797,3.23,179.96,179.91,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052655008,3.23,179.96,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052655197,3.23,179.96,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052655904,3.23,179.94,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052656107,3.23,179.94,179.89,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052656301,3.23,179.94,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052656495,3.23,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052657099,3.23,179.97,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052657298,3.23,179.99,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052657504,3.23,179.98,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052657803,3.23,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052658205,6.71628727,180.0,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052658403,3.23,179.95,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753052658608,3.23,179.95,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052658807,3.23,179.95,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052659205,3.23,179.97,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052659407,3.23,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052659911,212.91296241,180.01,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052659912,3.23,180.0,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052660113,6.71628727,180.0,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052660306,3.23,179.99,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052660704,212.91296241,180.01,179.91,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052660906,3.23,179.99,179.95,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052661107,216.14296241,180.01,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052661307,216.14296241,180.01,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052661707,12.67585459,180.0,179.95,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753052661906,3.23,179.99,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052662613,8.7828,179.99,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052663008,5.5528,179.99,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753052663208,6.71628727,180.0,179.92,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753052663515,3.23,180.0,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052663714,3.23,179.99,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052663911,3.23,179.98,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052664106,3.23,179.97,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052664307,3.23,179.96,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052664508,212.91296241,180.01,179.92,110.60628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052664814,8.7833,179.98,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052665010,8.7833,179.98,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052665409,3.23,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052665819,3.23,179.99,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052666018,216.14296241,180.01,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052666511,3.23,179.98,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052666706,3.23,179.97,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052667113,3.23,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052667713,8.7829,179.99,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753052667911,3.23,179.98,179.92,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753052668114,3.2,180.0,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052668318,3.2,179.97,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052668610,3.2,180.0,179.95,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052668810,221.66536241,180.01,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052669019,216.11296241,180.01,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052669617,3.2,180.0,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052670115,3.2,179.99,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052670421,5.5526,180.0,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052670613,3.2,179.98,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052671117,3.2,179.97,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052671416,3.2,179.99,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052672017,3.2,180.0,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052672611,5.5526,180.0,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052672808,212.91296241,180.01,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052673014,3.2,179.98,179.94,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753052673215,3.2,179.98,179.86,4.54092547]
["bitfinex-derivatives","SOLF0:USTF0",1753052673418,3.2,179.98,179.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753052673618,3.2,179.93,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052673822,3.2,179.93,179.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753052674016,5.5557,179.9,179.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753052674319,3.2,179.88,179.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753052674519,3.2,179.9,179.88,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753052674820,3.2,179.94,179.88,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753052675017,3.2,179.94,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052675213,3.2,179.94,179.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753052675413,106.78,179.99,179.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753052675618,3.2,179.95,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052676021,3.48628727,179.94,179.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753052676220,3.2,179.93,179.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753052676517,3.48628727,179.94,179.87,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753052676718,3.2,179.94,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052677122,3.2,179.94,179.9,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753052677425,3.48628727,179.98,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052677426,3.2,179.97,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052677722,3.2,179.96,179.93,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753052677920,3.2,179.95,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052679615,3.2,179.99,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052679815,3.2,179.94,179.86,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052680026,3.2,179.94,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052680218,5.5556,179.91,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753052680421,3.2,179.89,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052680825,3.2,179.92,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052681026,3.2,179.91,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052682526,3.2,179.91,179.89,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1753052682827,3.2,179.94,179.86,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753052683125,3.48628727,179.95,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052683126,3.2,179.91,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052683824,8.7553,179.91,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052684127,3.2,179.9,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052685726,3.2,179.9,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753052685922,3.2,179.9,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052686825,3.2,179.91,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052687228,3.2,179.9,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052687621,3.2,179.93,179.86,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753052687826,3.2,179.9,179.87,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753052688027,3.2,179.91,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052688228,3.2,179.87,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052688731,3.2,179.87,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052688925,3.48628727,179.92,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052689126,3.48628727,179.9,179.81,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753052689332,3.2,179.85,179.83,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753052689828,5.5569,179.86,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052690029,3.2,179.84,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052690422,3.2,179.84,179.83,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753052690730,3.2,179.86,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052691431,3.2,179.88,179.82,6.68628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052691627,17.27631993,179.99,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052691628,3.2,179.9,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052691828,3.48628727,179.97,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052692030,5.5548,179.93,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753052692230,3.2,179.92,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052692427,3.2,179.97,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052692626,3.2,179.95,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052692927,3.2,179.93,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052693125,5.5546,179.94,179.91,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753052693331,3.2,179.92,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052693734,3.2,179.92,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052693929,3.2,179.9,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753052694927,3.48628727,179.93,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052695133,3.2,179.89,179.79,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052695333,3.2,179.89,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052695532,5.5568,179.87,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753052695730,3.2,179.86,179.84,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753052695934,3.2,179.85,179.82,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1753052696136,3.2,179.84,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052696635,3.2,179.84,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052697136,3.2,179.84,179.83,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1753052697630,3.2,179.89,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052697830,3.2,179.86,179.84,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753052698136,3.48628727,179.9,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052698137,3.02,179.85,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753052698834,3.02,179.89,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753052699334,5.557,179.86,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753052699535,3.48628727,179.9,179.84,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753052699835,3.02,179.89,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052700130,8.5755,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052700337,3.02,179.9,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052700533,5.5555,179.91,179.81,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753052700534,3.48628727,179.92,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052700726,6.17031993,179.99,179.76,27.27626402]
["bitfinex-derivatives","SOLF0:USTF0",1753052700727,3.48628727,179.85,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052701033,3.02,179.82,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052701233,3.48628727,179.8,179.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052701537,5.5596,179.77,179.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052701734,6.50628727,179.77,179.71,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753052701932,3.02,179.76,179.67,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753052702127,3.48628727,179.74,179.67,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753052702328,3.48628727,179.74,179.66,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1753052702537,3.02,179.67,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052702733,3.02,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052702935,3.02,179.67,179.6,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052703136,3.02,179.66,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052703339,3.02,179.7,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052703834,0.03675618,179.67,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052704034,0.03675618,179.67,179.6,6.53628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052704236,3.05675618,179.67,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052704436,0.03675618,179.67,179.64,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753052704630,12.06688727,179.74,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052704835,6.50628727,179.74,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052705144,3.02,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052705543,3.48628727,179.8,179.68,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052705742,3.02,179.76,179.71,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753052705942,3.02,179.75,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052706136,3.48628727,179.77,179.66,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052706336,5.5608,179.74,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052706545,3.02,179.72,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052707045,3.02,179.75,179.68,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052707246,3.02,179.75,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052708144,5.5605,179.75,179.7,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753052708347,3.02,179.73,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052709048,3.02,179.72,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052709246,3.02,179.76,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052709741,3.02,179.73,179.69,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753052709946,3.02,179.76,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052710845,3.02,179.73,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052711045,3.02,179.76,179.67,6.53628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052711247,3.02,179.76,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052711746,3.02,179.76,179.71,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753052711937,3.02,179.76,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052712143,5.5612,179.73,179.68,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753052712439,4.45481027,179.77,179.63,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052712440,3.48628727,179.74,179.63,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052712646,0.968523,179.77,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052712844,6.17031993,179.89,179.64,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753052712845,3.02,179.82,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052713146,9.43774314,179.81,179.74,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052713341,3.98840172,179.81,179.74,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052713549,3.02,179.82,179.75,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052713848,3.02,179.82,179.76,3.08703331]
["bitfinex-derivatives","SOLF0:USTF0",1753052714143,3.02,179.82,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753052714347,3.48628727,179.87,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753052714549,3.8794193,179.86,179.76,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052714749,3.02,179.82,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052715049,3.02,179.82,179.77,6.53628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052715240,3.02,179.82,179.77,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052715446,3.02,179.82,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052715650,3.02,179.86,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052715852,3.88096163,179.85,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052716151,3.02,179.84,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052716346,3.02,179.85,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052716546,6.50628727,179.83,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052716748,5.5593,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052716953,3.48628727,179.83,179.74,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753052717153,3.88309703,179.82,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052717349,3.48628727,179.83,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052717350,3.02,179.8,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052717543,3.02,179.8,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052717743,6.90456141,179.79,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052717943,3.48628727,179.77,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052718250,3.02,179.74,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052718647,5.5609,179.73,179.66,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052718853,3.02,179.74,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052719252,3.02,179.75,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052719450,3.02,179.75,179.72,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753052719451,3.02,179.77,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052719654,3.02,179.77,179.7,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052719850,3.02,179.8,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052720054,3.02,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052720255,3.48628727,179.83,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052720453,3.02,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052720653,5.5596,179.77,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052720955,3.48628727,179.8,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052721156,5.5605,179.75,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753052721345,3.02,179.74,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052722054,3.02,179.73,179.65,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052722251,3.02,179.73,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052722454,8.5811,179.73,179.68,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753052722755,3.02,179.73,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052722954,5.5614,179.72,179.68,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753052723152,3.02,179.7,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052723347,3.02,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052723748,11.1181,179.79,179.64,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753052723951,3.02,179.78,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052724149,6.50628727,179.78,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052724349,3.02,179.77,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052724749,3.02,179.73,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052724957,3.48628727,179.76,179.66,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052725254,3.02,179.75,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052725458,5.5617,179.71,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052725665,5.5617,179.71,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052725858,3.48628727,179.76,179.66,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052726159,3.02,179.77,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052726353,3.02,179.77,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052727156,3.48628727,179.78,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052727355,3.02,179.77,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753052728050,3.48628727,179.76,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052728257,3.06,179.72,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052728657,5.5633,179.66,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052728852,3.06,179.66,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052729055,3.06,179.66,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052729755,5.5628,179.67,179.63,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753052729951,3.06,179.67,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052730951,3.48628727,179.68,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052731153,3.48628727,179.68,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052731351,3.06,179.64,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052731655,3.06,179.62,179.59,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1753052731856,3.06,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052732059,5.5643,179.62,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052732363,3.06,179.63,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052732956,3.06,179.67,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052733360,3.06,179.64,179.52,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1753052733562,3.06,179.61,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052733968,3.06,179.6,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052734166,3.06,179.59,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052734574,5.5657,179.58,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052735071,3.06,179.59,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052735072,8.6253,179.59,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052735661,145.46229898,179.69,179.53,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052735863,3.06,179.65,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052736067,3.48628727,179.66,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052736068,3.06,179.63,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052736268,3.06,179.58,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052736466,3.48628727,179.58,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052736663,5.5671,179.53,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052736869,3.06,179.55,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052737261,8.6274,179.52,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052737867,3.06,179.57,179.51,7.6567802]
["bitfinex-derivatives","SOLF0:USTF0",1753052738266,3.06,179.55,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052738461,3.06,179.58,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052738673,3.06,179.6,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052738972,3.48628727,179.66,179.55,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052739166,3.06,179.62,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052739467,3.06,179.61,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052740070,3.48628727,179.6,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052740268,3.06,179.59,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052740466,3.06,179.59,179.52,6.59628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052740667,3.06,179.59,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052741064,3.06,179.57,179.54,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753052741263,3.48628727,179.6,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052741468,3.06,179.55,179.52,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753052741673,3.06,179.55,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052742063,8.6259,179.57,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052742668,3.06,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052742869,8.6262,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052744879,3.06,179.6,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052745070,3.82166586,179.59,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052745372,3.06,179.6,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052745570,5.5657,179.58,179.54,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753052745777,3.06,179.58,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052745971,3.06,179.57,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052746172,3.48628727,179.62,179.55,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753052746474,3.48628727,179.62,179.51,8.03306747]
["bitfinex-derivatives","SOLF0:USTF0",1753052746475,3.06,179.57,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052746775,3.06,179.59,179.54,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753052746964,3.06,179.57,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052747170,3.06,179.6,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052747467,3.06,179.58,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052747670,3.06,179.54,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052747875,3.48628727,179.55,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052748076,3.06,179.52,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052748270,8.6274,179.52,179.51,7.6567802]
["bitfinex-derivatives","SOLF0:USTF0",1753052748465,3.06,179.56,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052749066,3.48628727,179.59,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052749267,3.06,179.58,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052750675,3.06,179.63,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052751576,8.6251,179.6,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052751772,8.6251,179.6,179.56,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753052751773,3.06,179.63,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052751977,5.5647,179.61,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753052752171,5.5647,179.61,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052752172,3.06,179.61,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052752775,3.06,179.64,179.57,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052752974,8.6233,179.66,179.61,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753052753175,148.94858625,179.69,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052753176,3.06,179.68,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052753383,3.48628727,179.65,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052753677,3.06,179.64,179.62,0.04171384]
["bitfinex-derivatives","SOLF0:USTF0",1753052754080,3.06,179.62,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052754273,3.06,179.62,179.54,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052754470,3.06,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052754870,3.06,179.62,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052755080,3.06,179.62,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052755380,5.5645,179.62,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052755572,5.5645,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052755773,3.06,179.64,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052755975,5.5643,179.62,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052756477,3.06,179.63,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052756686,3.06,179.63,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052756873,3.48628727,179.65,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052757180,3.48628727,179.65,179.51,111.3067802]
["bitfinex-derivatives","SOLF0:USTF0",1753052757181,3.06,179.62,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052757389,3.06,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052757682,8.6243,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753052758074,8.6243,179.62,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052758272,3.48628727,179.63,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052758472,2.96,179.62,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052758675,2.96,179.6,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052758877,5.5658,179.58,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052759079,2.96,179.58,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052759280,2.96,179.58,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753052759281,2.96,179.57,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052759481,5.5662,179.56,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052759677,2.96,179.57,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052760784,2.96,179.58,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052760978,2.96,179.58,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052761581,2.96,179.58,179.51,8.03306747]
["bitfinex-derivatives","SOLF0:USTF0",1753052761782,2.96,179.58,179.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052761984,3.48628727,179.61,179.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052762175,2.96,179.6,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052762683,5.5643,179.62,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052762884,2.96,179.63,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052763275,5.5645,179.62,179.58,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753052763476,8.5245,179.62,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052763888,3.48628727,179.67,179.58,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753052763889,2.96,179.64,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052764186,2.96,179.64,179.59,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753052764377,148.94858625,179.69,179.59,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052764583,5.5628,179.67,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753052764777,5.5628,179.67,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052765381,2.96,179.69,179.63,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052765684,2.96,179.7,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052766287,3.48628727,179.69,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052766686,2.96,179.66,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052767487,2.96,179.65,179.58,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052767685,2.96,179.68,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052768291,5.5629,179.67,179.62,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753052768588,2.96,179.66,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052768993,3.48628727,179.67,179.59,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753052768994,5.5638,179.64,179.59,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753052769186,8.5238,179.64,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052769386,5.5638,179.64,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052769588,2.96,179.63,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052769789,2.96,179.68,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052769987,2.96,179.66,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052770191,2.96,179.66,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052770592,2.96,179.68,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052771297,8.5236,179.65,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052772394,8.5232,179.66,179.61,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753052772590,8.5232,179.66,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052772890,2.96,179.68,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052773591,8.5229,179.67,179.6,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052773798,2.96,179.69,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052774091,2.96,179.71,179.64,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052774296,2.96,179.71,179.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052774594,2.96,179.71,179.67,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753052774894,374.22,179.77,179.59,4.5833107]
["bitfinex-derivatives","SOLF0:USTF0",1753052774895,2.96,179.77,179.68,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052775192,2.96,179.77,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052775588,138.3822988,179.79,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052775792,138.3822988,179.79,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052776593,375.10813231,179.88,179.66,4.5833107]
["bitfinex-derivatives","SOLF0:USTF0",1753052776594,2.96,179.85,179.78,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052776786,3.92813231,179.88,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052776988,3.92813231,179.88,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052777195,3.48628727,179.93,179.82,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052777492,3.48628727,179.93,179.74,110.16628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052777493,3.92775539,179.93,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052777898,5.556,179.89,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052778099,2.96,179.92,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052778400,5.5554,179.91,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052778799,2.96,179.92,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052779993,3.92775539,179.93,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052780194,5.5543,179.95,179.89,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753052780401,2.96,179.96,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052780800,2.96,179.94,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052780993,3.48628727,179.95,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052781194,2.96,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052781390,5.5556,179.9,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052781593,2.96,179.9,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052781801,2.96,179.94,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052781999,3.48628727,179.93,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052782198,2.96,179.92,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052782399,2.96,179.9,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052782596,2.96,179.84,179.77,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753052782801,2.96,179.84,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052783194,2.96,179.88,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052783595,106.62,179.94,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052783596,6.44628727,179.85,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052784197,2.96,179.83,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052784891,3.48628727,179.8,179.69,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1753052785097,2.96,179.79,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052786401,6.44628727,179.82,179.72,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052786602,6.44628727,179.82,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052786796,2.96,179.81,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052786998,2.96,179.8,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052787404,5.5598,179.77,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052787703,5.5598,179.77,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753052787898,5.5598,179.77,179.71,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753052788100,3.18,179.79,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052788306,3.18,179.79,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052788603,3.18,179.81,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052789206,5.5593,179.78,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052789606,3.18,179.81,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052789804,5.5593,179.78,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052790305,3.48628727,179.78,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052790707,3.18,179.75,179.68,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753052791101,3.18,179.75,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052791403,3.18,179.73,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052791600,3.48628727,179.76,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052791799,6.66628727,179.76,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052792005,5.5606,179.74,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052792206,8.7406,179.74,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052792606,3.18,179.73,179.68,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753052792807,3.18,179.73,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052793103,3.48628727,179.85,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052793308,3.18,179.81,179.73,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052793508,3.18,179.81,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052794101,11.1098,179.93,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052794301,513.61450286,179.96,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052794302,3.18,179.89,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052794501,5.5572,179.85,179.8,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753052794703,5.5572,179.85,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052794901,3.18,179.88,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052795314,3.18,179.88,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753052795315,3.18,179.86,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052795611,3.18,179.86,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052796009,3.18,179.84,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052796809,3.18,179.82,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052797006,3.18,179.81,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052797212,3.48628727,179.83,179.73,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052797408,3.18,179.82,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052797612,5.5591,179.79,179.74,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753052797808,3.18,179.82,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052798209,5.5589,179.8,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052798814,5.5589,179.8,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753052799015,5.5589,179.8,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052799221,5.5584,179.81,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052799726,3.18,179.81,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052800123,5.5587,179.8,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052800921,8.7384,179.81,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052801122,3.18,179.81,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052801324,6.66628727,179.81,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052801522,5.5591,179.79,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052801824,6.66628727,179.81,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052802025,8.7392,179.79,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052802427,3.48628727,179.81,179.71,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753052802619,8.7399,179.77,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052802823,3.18,179.75,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052803028,6.66628727,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052803621,5.5614,179.72,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052803821,3.48628727,179.75,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052804017,3.18,179.74,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052804326,3.18,179.74,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052804628,11.115,179.84,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052804629,6.66628727,179.77,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052804828,6.66628727,179.77,179.68,6.62628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052805133,3.18,179.77,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052805427,5.5595,179.78,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753052805829,5.5595,179.78,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052806327,3.18,179.79,179.7,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052806328,8.7397,179.77,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052806823,8.7397,179.77,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052807031,5.5599,179.76,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052807328,3.18,179.77,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052807529,8.7397,179.77,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052808528,5.5599,179.76,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052808722,5.5599,179.76,179.6,112.60948382]
["bitfinex-derivatives","SOLF0:USTF0",1753052808723,3.18,179.74,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052808928,3.48628727,179.76,179.66,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052809121,3.18,179.72,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052809319,3.18,179.7,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052809924,3.18,179.72,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052810126,3.18,179.71,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052810427,3.18,179.82,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052810730,3.48628727,179.74,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052811125,3.18,179.71,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052811827,3.18,179.74,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052812428,8.7406,179.74,179.68,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753052812628,3.18,179.74,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052813029,8.7406,179.74,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052813231,3.18,179.74,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052813428,8.7401,179.76,179.7,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753052813622,3.48628727,179.79,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052813826,3.18,179.78,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052814526,3.48628727,179.79,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052814527,3.18,179.75,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052814827,3.18,179.74,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052815128,3.18,179.75,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052815326,5.5611,179.73,179.67,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753052815523,8.7411,179.73,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052815729,3.18,179.75,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052816031,3.18,179.77,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052816424,3.18,179.77,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052817823,3.18,179.79,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052818226,5.5597,179.77,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753052818430,5.5597,179.77,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052818634,5.5597,179.77,179.72,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052818831,8.6097,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052819438,5.5594,179.78,179.72,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052819736,3.05,179.81,179.72,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052819928,351.0,179.91,179.67,4.5833107]
["bitfinex-derivatives","SOLF0:USTF0",1753052819929,3.05,179.83,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052820126,3.05,179.85,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052820430,5.5582,179.82,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052820629,3.05,179.83,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052820835,3.05,179.82,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052821034,3.05,179.79,179.72,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052821228,5.559,179.8,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052821426,5.5583,179.82,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052821633,3.05,179.81,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052822032,3.05,179.81,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052822231,3.48628727,179.79,179.75,0.03890072]
["bitfinex-derivatives","SOLF0:USTF0",1753052822432,3.48628727,179.76,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052822735,3.05,179.72,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052822926,6.53628727,179.72,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052823144,3.48628727,179.72,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052823433,3.05,179.68,179.58,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052823632,3.05,179.66,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052823837,3.05,179.68,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052824726,0.03611505,179.65,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052824931,0.03611505,179.65,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052825430,0.03611505,179.65,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052825831,3.05,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052826035,0.03611505,179.65,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052826237,0.03611505,179.65,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052827639,3.05,179.7,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052828040,6.53628727,179.73,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052828238,3.05,179.73,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052828440,3.05,179.74,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052828640,3.05,179.74,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052828934,3.05,179.7,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052829141,3.05,179.7,179.56,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753052829142,3.05,179.69,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052829340,8.6123,179.69,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753052829543,5.5623,179.69,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753052829737,0.0405767,179.67,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052829936,0.0405767,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052830642,3.0905767,179.67,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052830843,3.0905767,179.67,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052831042,3.05,179.67,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052831237,3.48628727,179.7,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052831438,3.05,179.66,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052831639,0.03520949,179.67,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052831945,3.05,179.65,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052832537,3.05,179.65,179.56,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753052832538,0.04201508,179.66,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052832739,3.48628727,179.77,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052832942,3.05,179.76,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052833139,3.05,179.75,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052833638,3.05,179.75,179.68,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052833838,6.53628727,179.84,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052834038,3.05,179.83,179.74,6.71628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052834239,8.6093,179.79,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052834446,8.6093,179.79,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052834643,3.05,179.78,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052834844,3.05,179.78,179.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1753052834845,3.05,179.77,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052835244,8.6104,179.75,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052835539,6.53628727,179.78,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052835746,3.05,179.71,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052836447,3.05,179.71,179.65,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753052836638,0.03862,179.71,179.65,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753052836844,0.03862,179.71,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052837244,3.05,179.77,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052837445,3.05,179.77,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052837650,3.05,179.77,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052837843,3.05,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052838444,374.0,179.92,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052838445,3.05,179.87,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052838647,3.48628727,179.87,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052838849,3.05,179.86,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052839049,5.5583,179.82,179.76,9.04598727]
["bitfinex-derivatives","SOLF0:USTF0",1753052839349,8.6083,179.82,179.8,0.03668324]
["bitfinex-derivatives","SOLF0:USTF0",1753052840747,3.48628727,179.87,179.8,0.03668324]
["bitfinex-derivatives","SOLF0:USTF0",1753052840748,8.6078,179.84,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052840948,3.05,179.84,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052841149,3.05,179.87,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052841550,3.48628727,179.91,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052841753,5.5563,179.88,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052842051,3.05,179.93,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052842654,139.81450286,179.96,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052842655,142.86450286,179.96,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052842846,142.86450286,179.96,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052843241,5.5549,179.93,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052843446,142.86450286,179.96,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052844053,5.5549,179.93,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052844352,142.86450286,179.96,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052844553,5.5552,179.92,179.87,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052844752,5.5552,179.92,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052845054,5.5552,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052845248,3.05,179.93,179.84,3.48628727]
["bitfinex-derivatives","SOLF0:USTF0",1753052845454,3.05,179.87,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052845652,3.05,179.84,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052846155,5.5593,179.79,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052846356,3.05,179.8,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052846553,3.05,179.8,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052847352,5.559,179.79,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052847856,3.05,179.86,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753052848554,5.558,179.83,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052848749,5.558,179.83,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052848951,3.05,179.86,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052849152,5.5575,179.84,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052849355,5.74783767,179.9,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052849556,3.12,179.85,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052850156,5.74783767,179.9,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052850362,3.12,179.89,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052850549,5.5569,179.86,179.82,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753052850859,3.12,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052851052,5.5565,179.88,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052851253,3.12,179.89,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052851753,5.5584,179.82,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052851954,3.12,179.86,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052852154,5.5574,179.85,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753052852354,3.12,179.86,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052852750,5.5577,179.84,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753052852956,3.12,179.86,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052853264,5.5584,179.81,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052853457,5.74783767,179.87,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052853656,3.12,179.86,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052853955,5.74783767,179.84,179.7,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1753052854159,3.12,179.83,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052854657,5.74783767,179.89,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052854858,3.12,179.88,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052855055,5.5577,179.84,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753052855362,3.12,179.88,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052855552,3.12,179.88,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052855753,3.12,179.91,179.83,5.74783767]
["bitfinex-derivatives","SOLF0:USTF0",1753052855956,0.96772848,179.94,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052856262,0.96772848,179.94,179.83,5.74783767]
["bitfinex-derivatives","SOLF0:USTF0",1753052856263,3.12,179.94,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052856563,3.12,179.97,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052857259,3.12,180.0,179.91,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753052857663,5.5533,179.98,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052857960,3.12,180.0,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052858464,3.12,180.0,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052859758,5.5536,179.97,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052860261,5.5536,179.97,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052860262,3.12,179.97,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052861062,3.12,179.97,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052861366,5.5537,179.97,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052861562,5.5537,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052861752,3.12,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052862162,3.12,179.99,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052862358,3.12,179.99,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052862557,5.5544,179.94,179.89,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753052862762,3.12,179.97,179.86,5.74783767]
["bitfinex-derivatives","SOLF0:USTF0",1753052862962,3.12,179.97,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052863154,5.5541,179.95,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052863360,5.5541,179.95,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052863559,5.74783767,180.0,179.89,5.74783767]
["bitfinex-derivatives","SOLF0:USTF0",1753052863765,11.1021,180.05,179.89,5.74783767]
["bitfinex-derivatives","SOLF0:USTF0",1753052863766,3.12,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052864063,5.5537,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052864257,11.1021,180.05,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052864462,3.12,180.02,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052864665,3.12,180.02,179.93,5.74783767]
["bitfinex-derivatives","SOLF0:USTF0",1753052864859,3.12,180.02,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052865054,3.12,180.02,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753052865255,3.12,180.02,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052865559,5.5528,180.0,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753052865765,5.5528,180.0,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052865959,5.5528,180.0,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052866154,5.74783767,180.03,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052866359,3.12,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052866761,8.6737,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052866962,3.12,180.02,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052867664,5.5543,179.95,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052867867,5.5543,179.95,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052868166,5.5537,179.97,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052868565,3.12,179.99,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052868762,3.12,179.99,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052868958,3.12,180.02,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052869166,3.48774613,179.99,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052869365,3.12,179.98,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052869861,3.12,179.98,179.92,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753052870264,3.12,179.98,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052870561,3.48774613,179.95,179.85,3.48774613]
["bitfinex-derivatives","SOLF0:USTF0",1753052870775,3.12,179.95,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052870970,5.5546,179.94,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753052871267,6.60774613,179.99,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052871467,3.48774613,179.97,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052871667,3.12,179.96,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052871964,5.5539,179.96,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052872178,3.12,179.98,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052872468,5.5543,179.95,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753052872668,3.12,179.98,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052873167,3.12,179.98,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052873665,5.5546,179.94,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052874160,3.12,179.97,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052874365,5.5547,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052874662,3.12,179.99,179.91,3.48774613]
["bitfinex-derivatives","SOLF0:USTF0",1753052874859,3.12,180.01,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052875465,3.12,180.01,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753052875770,3.12,180.01,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052875972,8.6724,180.01,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753052876266,3.12,180.05,179.96,3.01967822]
["bitfinex-derivatives","SOLF0:USTF0",1753052876568,3.12,180.05,179.98,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753052876973,3.12,180.05,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052877171,3.48774613,180.09,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052877372,3.12,180.08,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052877673,5.5509,180.06,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753052877869,5.5509,180.06,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052878268,3.05,180.11,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052878573,3.05,180.11,180.03,3.48774613]
["bitfinex-derivatives","SOLF0:USTF0",1753052878574,3.05,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052878768,5.5501,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052878967,3.05,180.09,180.07,2.99927859]
["bitfinex-derivatives","SOLF0:USTF0",1753052879169,0.03899441,180.1,180.07,2.99927859]
["bitfinex-derivatives","SOLF0:USTF0",1753052879361,0.03899441,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052879571,3.05,180.15,180.09,6.44774613]
["bitfinex-derivatives","SOLF0:USTF0",1753052879767,5.5487,180.13,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052879969,3.48774613,180.19,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052880170,3.05,180.12,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052880363,3.05,180.09,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052880562,3.48774613,180.08,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052880762,8.6,180.09,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052880963,6.53774613,180.15,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052881170,3.05,180.14,180.05,3.48774613]
["bitfinex-derivatives","SOLF0:USTF0",1753052881371,3.05,180.14,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052881670,3.05,180.09,180.08,0.03703536]
["bitfinex-derivatives","SOLF0:USTF0",1753052881867,12.08754613,180.09,180.08,0.03703536]
["bitfinex-derivatives","SOLF0:USTF0",1753052882063,6.53774613,180.09,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052882469,5.5501,180.08,180.07,0.040841]
["bitfinex-derivatives","SOLF0:USTF0",1753052882671,3.05,180.11,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052882872,5.5498,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052883076,3.05,180.14,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052883773,3.05,180.19,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052883978,5.5478,180.16,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052884164,3.05,180.19,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052884371,3.05,180.18,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052884571,3.05,180.18,180.1,0.04209484]
["bitfinex-derivatives","SOLF0:USTF0",1753052884873,3.05,180.18,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052886173,3.05,180.18,180.1,5.77275157]
["bitfinex-derivatives","SOLF0:USTF0",1753052886378,373.48,180.23,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052886379,3.05,180.2,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052886675,5.5478,180.16,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052886876,3.05,180.22,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052887171,3.05,180.22,180.13,0.03918302]
["bitfinex-derivatives","SOLF0:USTF0",1753052887172,5.5481,180.15,180.13,0.03918302]
["bitfinex-derivatives","SOLF0:USTF0",1753052887378,5.5481,180.15,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052887767,5.5477,180.16,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052887969,3.05,180.18,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052888274,3.05,180.22,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052888866,5.5467,180.19,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052889071,3.05,180.25,180.17,3.00211147]
["bitfinex-derivatives","SOLF0:USTF0",1753052889373,5.5464,180.2,180.17,3.00211147]
["bitfinex-derivatives","SOLF0:USTF0",1753052889671,3.05,180.24,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052889877,5.5464,180.21,180.17,2.99992633]
["bitfinex-derivatives","SOLF0:USTF0",1753052890072,5.5464,180.21,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052890578,11.0858,180.32,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052890579,3.05,180.32,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052890872,5.5433,180.3,180.25,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753052891176,3.05,180.33,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052891373,5.5421,180.34,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753052891568,8.5921,180.34,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753052891768,8.5921,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052891769,3.05,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052891973,8.592,180.35,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052892274,8.592,180.35,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753052892275,0.96533933,180.36,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052892470,4.01533933,180.36,180.3,0.0355212]
["bitfinex-derivatives","SOLF0:USTF0",1753052892781,3.05,180.35,180.3,0.0355212]
["bitfinex-derivatives","SOLF0:USTF0",1753052893188,5.73065673,180.33,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052893484,3.05,180.28,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052893689,5.73065673,180.29,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052893874,3.05,180.25,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052894185,5.5464,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052894386,3.05,180.22,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052894786,3.05,180.26,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052894978,3.05,180.26,180.15,5.73065673]
["bitfinex-derivatives","SOLF0:USTF0",1753052894979,3.05,180.26,180.17,0.03639321]
["bitfinex-derivatives","SOLF0:USTF0",1753052895185,3.05,180.26,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052895483,3.05,180.29,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052896276,106.06,180.34,180.22,0.03848155]
["bitfinex-derivatives","SOLF0:USTF0",1753052896277,5.73065673,180.28,180.22,0.03848155]
["bitfinex-derivatives","SOLF0:USTF0",1753052896482,3.05,180.27,180.22,0.03848155]
["bitfinex-derivatives","SOLF0:USTF0",1753052896682,3.05,180.23,180.17,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753052896883,3.05,180.23,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052897083,5.5466,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052897285,5.5466,180.2,180.19,0.03912037]
["bitfinex-derivatives","SOLF0:USTF0",1753052897481,3.05,180.28,180.19,2.99912037]
["bitfinex-derivatives","SOLF0:USTF0",1753052897779,3.05,180.28,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052898287,3.05,180.28,180.23,0.03940587]
["bitfinex-derivatives","SOLF0:USTF0",1753052898984,8.5951,180.24,180.23,0.03940587]
["bitfinex-derivatives","SOLF0:USTF0",1753052899488,3.05,180.27,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052900082,5.5448,180.26,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052900590,3.05,180.29,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052900781,5.5435,180.3,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052900984,3.05,180.32,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052901183,3.05,180.31,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052901785,3.05,180.31,180.27,3.00244725]
["bitfinex-derivatives","SOLF0:USTF0",1753052902187,5.5435,180.3,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052902387,3.05,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052902581,3.05,180.35,180.27,0.04244725]
["bitfinex-derivatives","SOLF0:USTF0",1753052902784,3.05,180.28,180.27,0.04244725]
["bitfinex-derivatives","SOLF0:USTF0",1753052903293,8.5934,180.3,180.27,3.00244725]
["bitfinex-derivatives","SOLF0:USTF0",1753052903692,5.5429,180.32,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052903991,3.05,180.34,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052904192,3.05,180.32,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052904392,3.05,180.35,180.3,0.03969856]
["bitfinex-derivatives","SOLF0:USTF0",1753052904786,8.593,180.31,180.3,0.03969856]
["bitfinex-derivatives","SOLF0:USTF0",1753052905589,3.05,180.34,180.3,2.99969856]
["bitfinex-derivatives","SOLF0:USTF0",1753052905790,3.05,180.34,180.3,0.03969856]
["bitfinex-derivatives","SOLF0:USTF0",1753052906091,5.5429,180.32,180.3,0.03969856]
["bitfinex-derivatives","SOLF0:USTF0",1753052906287,8.5929,180.32,180.3,0.03969856]
["bitfinex-derivatives","SOLF0:USTF0",1753052906488,3.05,180.35,180.3,2.99969856]
["bitfinex-derivatives","SOLF0:USTF0",1753052906690,0.96533933,180.36,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052907195,5.73065673,180.41,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052907397,3.05,180.4,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052907785,3.05,180.38,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753052907988,5.73065673,180.36,180.35,0.03560002]
["bitfinex-derivatives","SOLF0:USTF0",1753052908187,5.73065673,180.36,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052908392,5.73065673,180.36,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052908593,2.96,180.35,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052908793,5.5433,180.3,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052908991,2.96,180.33,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052909193,117.0596,180.42,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052909194,5.5443,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052909500,2.96,180.3,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052909697,9.01875114,180.31,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052909896,3.47555114,180.31,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052910292,5.5431,180.31,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753052910496,117.0596,180.42,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753052910694,2.96,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052911099,3.47555114,180.35,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052911303,2.96,180.37,180.27,3.47555114]
["bitfinex-derivatives","SOLF0:USTF0",1753052911595,5.5427,180.32,180.27,3.47555114]
["bitfinex-derivatives","SOLF0:USTF0",1753052911802,5.5427,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052912000,5.5427,180.32,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052912407,2.96,180.34,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052912707,2.96,180.27,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052912895,2.96,180.26,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052913096,2.96,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052913292,2.96,180.26,180.18,3.47555114]
["bitfinex-derivatives","SOLF0:USTF0",1753052913598,5.5443,180.27,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052913796,5.5443,180.27,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052914000,5.5445,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052914205,2.96,180.28,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052914908,5.5444,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052915097,2.96,180.28,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052915298,2.96,180.29,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052915500,2.96,180.29,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052915699,2.96,180.26,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052916699,2.96,180.26,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052916904,5.5461,180.21,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052917098,5.5461,180.21,180.15,3.47555114]
["bitfinex-derivatives","SOLF0:USTF0",1753052917099,5.5461,180.21,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052917299,2.96,180.21,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052917499,2.96,180.24,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052917702,2.96,180.27,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052918300,2.96,180.27,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052918510,3.47555114,180.31,180.21,3.47555114]
["bitfinex-derivatives","SOLF0:USTF0",1753052918708,2.96,180.3,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052919001,2.96,180.3,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052919204,2.96,180.32,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052919406,367.6129,180.49,180.13,377.68780148]
["bitfinex-derivatives","SOLF0:USTF0",1753052919407,2.96,180.36,180.3,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1753052919607,2.96,180.36,180.27,3.47555114]
["bitfinex-derivatives","SOLF0:USTF0",1753052919608,5.5423,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052919905,2.96,180.34,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052920500,5.5424,180.33,180.29,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753052920697,2.96,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052922005,2.96,180.33,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052922202,3.47555114,180.28,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052922403,2.96,180.27,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753052922710,3.47555114,180.25,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052922908,3.47555114,180.4,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052922909,6.43555114,180.22,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052923112,6.43555114,180.22,180.16,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753052923300,2.96,180.22,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052923502,2.96,180.22,180.13,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1753052923503,8.506,180.22,180.17,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753052923705,2.96,180.22,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052924809,8.506,180.22,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052925005,2.96,180.24,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052925203,2.96,180.24,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052925402,0.03875809,180.19,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052925607,0.03875809,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753052925810,0.03875809,180.19,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052929402,2.96,180.18,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052929606,0.03875809,180.19,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052930101,5.5472,180.18,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753052930308,2.96,180.16,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052930508,2.96,180.18,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052930714,2.96,180.18,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052931106,5.72678142,180.19,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052931309,5.72678142,180.16,180.08,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052931516,2.96,180.15,180.08,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753052931815,0.9663848,180.16,180.1,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753052932012,0.9663848,180.16,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052932408,2.96,180.18,180.11,5.72678142]
["bitfinex-derivatives","SOLF0:USTF0",1753052932714,2.96,180.2,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052933014,2.96,180.19,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052933910,2.96,180.2,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052934115,2.96,180.2,180.11,5.72678142]
["bitfinex-derivatives","SOLF0:USTF0",1753052934315,2.96,180.23,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052934714,2.96,180.23,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753052934921,2.96,180.23,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052935121,2.96,180.23,180.19,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753052935411,0.96607629,180.24,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052935412,3.92607629,180.24,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052936314,3.92607629,180.24,180.21,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753052936516,2.96,180.23,180.13,5.72678142]
["bitfinex-derivatives","SOLF0:USTF0",1753052936712,2.96,180.23,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052937217,0.96607629,180.24,180.23,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753052937415,2.96,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052937720,0.96588859,180.28,180.16,5.72678142]
["bitfinex-derivatives","SOLF0:USTF0",1753052937920,2.96,180.27,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052938522,8.5043,180.27,180.21,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753052938819,8.5043,180.27,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753052939312,8.5043,180.27,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753052939515,3.13,180.26,180.16,5.72678142]
["bitfinex-derivatives","SOLF0:USTF0",1753052939722,3.13,180.25,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052939918,3.13,180.25,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052940221,3.13,180.27,180.19,5.72678142]
["bitfinex-derivatives","SOLF0:USTF0",1753052940420,3.13,180.27,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052940616,3.13,180.3,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753052940920,3.13,180.32,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052941119,4.09547323,180.34,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052941322,9.63777323,180.34,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052941525,3.13,180.33,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052942223,3.13,180.38,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052943120,5.72678142,180.33,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052943319,3.13,180.32,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052943723,3.13,180.35,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052944019,5.72678142,180.33,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052944322,3.13,180.32,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052944720,5.72678142,180.33,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052944918,3.13,180.29,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052945125,3.47671506,180.28,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052945313,3.13,180.27,180.2,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753052945514,3.13,180.27,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052945718,5.5451,180.25,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052945924,3.13,180.24,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052946522,3.13,180.24,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052946726,3.13,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052947029,3.13,180.22,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052947221,3.13,180.22,180.16,478.78]
["bitfinex-derivatives","SOLF0:USTF0",1753052947222,3.13,180.22,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052947424,6.60671506,180.25,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052948220,5.5457,180.23,180.18,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753052948423,5.5457,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052948623,5.5457,180.23,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052948819,5.5452,180.24,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052949029,3.13,180.24,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052949326,3.13,180.23,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052949521,8.6757,180.23,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052949722,5.5457,180.23,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052949926,5.5457,180.23,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753052950224,5.5457,180.23,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052950425,8.6758,180.22,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052950725,5.5458,180.22,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052951225,5.5456,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052951526,5.5456,180.23,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052952118,6.60671506,180.25,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052952319,3.47671506,180.25,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052952516,0.96552681,180.31,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052952517,3.47671506,180.22,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052952717,3.13,180.19,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052952922,3.13,180.18,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052953527,3.13,180.19,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052953825,6.60671506,180.22,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052954025,3.13,180.21,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052954323,5.547,180.19,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052955022,8.677,180.19,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052955222,5.547,180.18,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052955527,3.13,180.21,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052955722,3.13,180.21,180.13,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753052955917,3.13,180.21,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052956424,3.47671506,180.19,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052956628,3.13,180.18,180.1,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753052956824,3.13,180.18,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052957626,5.548,180.15,180.1,109.25671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052957828,3.13,180.17,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052959029,3.13,180.19,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052959224,3.13,180.16,180.1,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753052959525,8.6789,180.12,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052959729,3.13,180.19,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052959929,5.5478,180.16,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052960627,5.5478,180.16,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052961030,3.13,180.15,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753052961231,3.13,180.14,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052961832,3.13,180.13,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052962032,3.13,180.13,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052962324,3.13,180.15,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052962528,3.13,180.15,180.1,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753052962529,3.13,180.15,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052962719,5.5482,180.14,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052963526,3.47671506,180.17,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753052963725,3.13,180.16,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052963926,3.13,180.16,180.06,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753052963927,3.47671506,180.11,180.06,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753052964133,3.13,180.09,180.06,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753052964320,3.13,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052964827,3.13,180.09,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052965624,3.13,180.08,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052965829,3.13,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052966131,3.47671506,180.08,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052966333,3.13,180.05,180.01,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753052966531,5.5505,180.07,180.03,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753052966722,6.60671506,180.08,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052967028,6.60671506,180.08,180.01,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753052967029,3.13,180.07,180.01,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753052967227,3.13,180.05,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052967425,3.13,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052967626,3.13,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052968431,5.5519,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753052969531,3.21,180.04,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052969723,3.21,180.01,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052970330,5.5528,180.0,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052970625,11.0988,180.11,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753052970626,3.21,180.03,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052970831,5.552,180.02,179.98,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753052971026,8.762,180.02,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052971638,5.5522,180.01,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052971827,3.21,180.02,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052972032,3.21,179.99,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052972236,5.5539,179.96,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052972534,3.47671506,180.0,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052972728,3.47671506,180.0,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753052972729,5.5538,179.96,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753052972935,5.5538,179.96,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052973234,3.21,179.96,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052973625,3.21,179.96,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052973828,3.21,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052974134,3.21,179.96,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052974328,3.21,179.93,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052974531,3.47671506,179.92,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052974931,3.21,179.91,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052975130,3.21,179.88,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052975333,3.21,179.88,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052975735,3.47671506,179.86,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052975943,3.21,179.84,179.79,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753052976537,8.7678,179.84,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052976935,3.21,179.95,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052977242,3.21,179.91,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052977434,6.68671506,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052977636,6.68671506,179.89,179.79,109.23671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052977637,3.21,179.87,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052977838,3.96844078,179.86,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052978139,7.27560541,179.85,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052978332,7.27560541,179.84,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052978533,3.21,179.84,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052978739,5.5579,179.83,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753052978932,3.47671506,179.86,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052978933,3.21,179.86,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052979129,4.05882916,179.85,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052979328,3.21,179.9,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052979535,4.05319546,179.89,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052979736,4.05319546,179.88,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052979933,3.47671506,179.98,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052980138,7.37680475,179.97,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052980334,3.21,179.95,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052980543,4.16680475,179.94,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052981840,4.32031064,179.94,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052983139,4.32031064,179.94,179.93,6.45671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052984041,3.21,180.0,179.93,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052984233,3.21,180.0,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052984745,5.5529,179.99,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052984937,3.21,180.02,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052985134,5.5523,180.01,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753052985339,5.5523,180.01,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052985836,3.21,180.04,179.96,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052986040,3.21,180.04,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052986240,5.5516,180.04,180.0,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753052986442,3.21,180.09,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052986941,3.21,180.04,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052987144,3.21,180.04,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052987342,3.21,180.04,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052987541,3.21,180.1,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052987943,3.21,180.1,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052988541,5.5513,180.04,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052988744,5.5513,180.04,179.99,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052988936,5.5513,180.04,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052989545,3.21,180.04,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052989945,5.5523,180.01,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052990143,3.47671506,180.09,179.99,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052990447,5.5519,180.03,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052990643,3.21,180.06,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052991943,3.21,180.06,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052992541,3.21,180.1,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052993148,3.21,180.1,180.04,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052993346,3.21,180.13,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052993646,3.47671506,180.13,180.03,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052993943,3.21,180.12,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052994244,5.5507,180.06,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052994444,3.21,180.13,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052994749,5.5504,180.07,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052995252,5.5513,180.04,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052995444,3.21,180.06,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052995944,5.5516,180.04,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052996449,3.21,180.06,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052996844,3.21,180.06,180.0,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753052997051,3.21,180.06,180.0,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753052997346,3.21,180.06,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052997546,3.21,180.02,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052997743,5.5537,179.97,179.93,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052997948,5.5537,179.97,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753052998253,5.5537,179.97,179.93,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052998254,3.21,180.0,179.93,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753052998448,3.0,180.02,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753052999453,5.5537,179.97,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053000454,3.0,180.04,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053000659,3.0,180.06,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053000959,5.5512,180.05,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053001260,3.0,180.13,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053001456,5.5501,180.08,180.05,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053001671,5.5501,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053001869,3.0,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053002070,5.5501,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053002966,5.551,180.05,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053003166,5.551,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053003368,147.08486594,180.14,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053003369,5.552,180.02,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053003672,3.0,180.05,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053003966,5.5528,180.0,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053004164,3.0,180.04,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053004965,5.5528,180.0,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053005262,3.0,180.04,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053005461,5.5525,180.01,179.96,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753053005658,3.0,180.04,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053007170,5.5524,180.01,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053007372,3.0,180.04,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053008772,3.0,180.04,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053009171,5.5526,180.0,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053009374,3.0,180.04,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053009570,3.0,180.13,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053009773,5.5501,180.08,180.05,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053009968,3.0,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053010274,5.5499,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053010472,3.0,180.12,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053011468,3.47671506,180.15,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053011665,3.0,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053012075,5.5498,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053012678,3.0,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053012873,5.5498,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053013174,3.0,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053013974,5.5498,180.09,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053014476,5.5502,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053014671,3.0,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053014874,3.0,180.13,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053015769,3.0,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053017376,8.55,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053017575,3.47671506,180.16,180.05,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053017576,3.0,180.12,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053018076,5.5497,180.1,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053018279,5.5497,180.1,180.05,9.02751506]
["bitfinex-derivatives","SOLF0:USTF0",1753053018476,5.5501,180.08,180.05,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053018674,3.47671506,180.16,180.05,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053018675,3.0,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053019677,5.5512,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053019882,5.5512,180.05,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053020073,5.5512,180.05,180.01,9.02881506]
["bitfinex-derivatives","SOLF0:USTF0",1753053020275,5.5512,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053020681,5.5518,180.03,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053020877,3.0,180.07,179.99,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053021176,3.0,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053021372,5.5506,180.07,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053021883,3.0,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053022081,3.0,180.09,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053022277,3.47671506,180.09,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053022472,5.5513,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053022676,5.5513,180.05,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053022881,3.0,180.08,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053023883,3.0,180.08,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053024383,3.0,180.02,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053024578,3.0,180.02,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053024579,3.0,180.01,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053024780,3.47671506,180.05,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053024984,5.5523,180.01,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053025788,5.5523,180.01,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053026177,5.5526,180.0,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053026686,5.5523,180.01,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053026885,3.0,180.04,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053027079,3.0,180.06,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053027285,5.551,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053027888,5.5519,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053028190,3.16,180.08,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053028489,3.16,180.08,179.98,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053028490,3.16,180.08,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053028785,3.16,180.08,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753053028982,3.16,180.08,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053029384,5.5501,180.08,180.04,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053029583,3.16,180.12,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053029993,5.5503,180.08,180.05,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753053030191,3.16,180.12,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053030384,3.16,180.12,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053030583,5.5492,180.11,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053030783,5.5492,180.11,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053031283,143.60815088,180.14,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053031488,3.16,180.17,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053031688,5.5485,180.13,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053031889,5.5485,180.13,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053032090,3.16,180.19,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053032290,3.16,180.16,180.1,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053032685,3.16,180.16,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053032892,5.5486,180.13,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053033493,5.5483,180.14,180.11,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753053033692,5.5483,180.14,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053035989,5.5479,180.16,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753053036189,3.16,180.17,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053036684,3.16,180.16,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053036885,3.16,180.19,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053037093,3.16,180.18,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053037290,3.16,180.19,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053037492,3.47671506,180.22,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053037493,6.63671506,180.22,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053037793,3.16,180.21,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053039498,3.16,180.24,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053040689,3.16,180.24,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053040991,3.16,180.25,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053041193,5.5452,180.24,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753053041498,3.16,180.25,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053041794,3.16,180.25,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753053041992,3.16,180.25,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053042189,5.5457,180.23,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753053042396,3.16,180.22,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053042589,3.47671506,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053042799,3.16,180.17,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053042993,3.16,180.19,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053043195,3.47671506,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053043390,6.63671506,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053043591,3.47671506,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053043793,5.5485,180.14,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053043997,3.16,180.15,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053044392,8.708,180.15,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753053044595,3.16,180.15,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753053044898,3.16,180.15,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053045894,5.5484,180.14,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053046501,8.7082,180.15,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053046692,3.16,180.15,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053047798,5.5482,180.14,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053048301,3.47671506,180.16,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053048498,3.16,180.15,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053049203,5.5494,180.11,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053049399,5.5494,180.11,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753053049599,5.5494,180.11,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053050905,5.549,180.12,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053051306,3.16,180.13,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053052502,5.55,180.09,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053052705,3.47671506,180.1,180.01,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053053001,3.16,180.06,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053053198,3.16,180.02,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053053402,3.16,180.01,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053053602,3.16,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053053803,3.16,180.03,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053054004,3.16,180.12,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053054205,5.5503,180.08,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053054402,3.16,180.08,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053054596,3.47671506,180.07,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053054797,3.47671506,180.04,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053054999,3.47671506,180.04,179.92,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053055206,3.47671506,180.04,179.91,377.69218564]
["bitfinex-derivatives","SOLF0:USTF0",1753053055207,5.5518,180.03,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753053055604,3.16,180.04,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053055910,5.5527,180.0,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053056108,3.16,180.02,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053056312,3.16,180.02,179.92,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053056499,3.16,180.02,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053056705,3.16,180.03,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053057202,11.0978,180.12,179.92,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053057405,3.16,180.05,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053057906,3.16,180.02,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053058303,3.47671506,180.03,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053058304,5.553,179.99,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053058604,3.47671506,180.03,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053058909,3.24,180.05,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053059504,3.24,180.05,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053059705,3.47671506,180.03,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053059904,3.24,180.02,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053060100,5.5527,180.0,179.96,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753053060409,3.24,180.12,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053060605,376.53671506,180.17,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053060804,3.24,180.15,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053061008,6.71671506,180.17,180.09,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053061203,3.24,180.17,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053061406,3.24,180.2,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053061611,5.5477,180.16,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753053061912,3.24,180.2,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053062304,5.5475,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053062507,5.5475,180.17,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053062710,5.5477,180.16,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053062910,5.5477,180.16,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053063305,5.5477,180.16,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753053063501,5.5474,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053063710,3.24,180.18,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053064007,3.24,180.15,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053064211,3.24,180.15,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053064904,5.5486,180.13,180.09,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753053065105,3.24,180.15,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053065312,5.5482,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053065609,3.24,180.17,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053065814,5.5489,180.12,180.06,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053066111,3.24,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053066315,5.5494,180.11,180.07,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753053066508,3.24,180.14,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053067105,11.0933,180.2,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053067309,3.24,180.15,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053067507,5.5495,180.1,180.07,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053067708,5.5495,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053068115,3.24,180.13,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053068415,3.24,180.15,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053068615,3.24,180.15,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053068815,3.24,180.15,180.07,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053068816,3.24,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053069511,6.71671506,180.17,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053069810,3.24,180.16,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053070010,3.24,180.16,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053070413,5.5488,180.13,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053070608,5.5488,180.13,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053070809,5.5488,180.13,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053071709,3.24,180.15,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053071915,3.24,180.12,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053072511,3.24,180.15,180.06,6.57671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053072716,3.24,180.15,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053073120,5.5486,180.13,180.06,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053073318,3.24,180.15,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053073710,5.5489,180.12,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753053074012,5.5489,180.12,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053074418,6.71671506,180.17,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053074614,3.47671506,180.17,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053074817,3.24,180.15,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053075018,5.5482,180.14,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053075924,3.24,180.2,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053076522,3.24,180.17,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053077024,5.549,180.12,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053077224,3.24,180.14,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053078023,5.5494,180.11,180.08,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753053078318,3.47671506,180.15,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053078523,3.24,180.13,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053079030,5.5492,180.11,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053079227,3.24,180.13,180.08,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753053079228,3.24,180.13,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053079430,3.24,180.15,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053079731,5.5486,180.13,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053080627,5.5491,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053080828,3.24,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053081224,3.24,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053081627,5.5496,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053081826,5.5496,180.1,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753053082023,5.5496,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053082220,5.5498,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053083022,3.24,180.15,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053083429,3.24,180.15,180.07,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053083430,3.24,180.13,180.04,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053083629,3.24,180.1,180.01,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053083829,3.24,180.1,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053084125,3.24,180.05,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053084328,3.24,180.05,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053084625,3.47671506,180.08,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053084828,6.71671506,180.12,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053085124,5.55,180.09,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753053085527,5.55,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053086025,5.5496,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053088237,3.24,180.13,180.06,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053088437,3.47671506,180.17,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053088438,2.97,180.16,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053088638,5.5488,180.13,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053088937,5.5488,180.13,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053089133,2.97,180.16,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053089338,5.5492,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053091133,5.5499,180.09,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053091440,2.97,180.12,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753053091630,2.97,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053091830,3.47671506,180.14,180.01,109.75749204]
["bitfinex-derivatives","SOLF0:USTF0",1753053092034,2.97,180.13,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053092349,2.97,180.11,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053092640,3.66990961,180.1,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053092836,2.97,180.08,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053093236,2.97,180.07,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053093436,2.97,180.13,180.04,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053093641,3.66944215,180.12,180.07,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053093947,2.97,180.16,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053094137,3.66899678,180.15,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053094333,5.5491,180.12,180.07,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053094540,2.97,180.16,180.1,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053094739,5.5487,180.13,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053095338,5.5484,180.14,180.11,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753053095544,5.5484,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053096440,5.5492,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053096946,5.549,180.12,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053097245,2.97,180.14,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053097644,2.97,180.16,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053097844,2.97,180.16,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053098348,3.47671506,180.21,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053098349,2.97,180.2,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053099244,5.5482,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053099445,2.97,180.17,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053099635,2.97,180.17,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753053099842,5.5484,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053101450,5.5491,180.12,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053101648,2.97,180.17,180.08,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053101849,2.97,180.17,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053102553,5.5494,180.11,180.08,9.02681506]
["bitfinex-derivatives","SOLF0:USTF0",1753053102849,5.5494,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053105260,5.5486,180.13,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053105951,5.5486,180.13,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053106151,5.5489,180.12,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053106655,2.97,180.1,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053107053,2.97,180.09,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053107254,2.97,180.08,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053107556,2.97,180.11,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053107755,2.97,180.08,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053107954,2.97,180.08,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053108456,5.5517,180.03,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753053108852,5.5517,180.03,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053109057,2.97,180.06,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053109058,5.5514,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053109248,2.97,180.08,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053109453,5.5509,180.06,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753053109653,3.47671506,180.11,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053109851,2.97,180.13,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053110154,2.97,180.11,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053110357,2.97,180.09,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053110554,3.47671506,180.15,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053110752,2.97,180.14,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053111354,5.5503,180.08,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753053111556,2.97,180.14,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053111852,5.55,180.09,180.06,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753053112060,5.55,180.09,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053112656,2.97,180.09,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053112848,2.97,180.09,180.02,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053113052,2.97,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053113357,5.5503,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053113557,3.85102458,180.08,180.02,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053113859,3.85102458,180.07,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053114059,3.85102458,180.06,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053114262,5.5506,180.07,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753053114457,3.85080966,180.06,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053114850,9.40150966,180.06,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053115560,5.5505,180.07,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053115760,5.5505,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053115949,2.97,180.07,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053116150,2.97,180.07,180.0,4.63749204]
["bitfinex-derivatives","SOLF0:USTF0",1753053116151,2.97,180.09,179.99,4.63749204]
["bitfinex-derivatives","SOLF0:USTF0",1753053116355,2.97,180.09,179.98,8.1142071]
["bitfinex-derivatives","SOLF0:USTF0",1753053116861,2.97,180.07,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053117062,2.97,180.06,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053117360,5.551,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053119762,11.0962,180.15,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053119763,3.23,180.11,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053120755,8.781,180.05,180.0,8.1142071]
["bitfinex-derivatives","SOLF0:USTF0",1753053121060,3.23,180.04,179.95,4.63749204]
["bitfinex-derivatives","SOLF0:USTF0",1753053121361,6.19555499,180.12,179.93,9.65296258]
["bitfinex-derivatives","SOLF0:USTF0",1753053121362,3.47671506,179.99,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053121567,3.47671506,179.96,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053121762,3.23,179.92,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053121959,3.23,179.92,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053122156,5.5568,179.87,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053122356,3.23,179.86,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053122562,3.23,179.86,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053122763,3.47671506,179.9,179.82,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053122764,3.23,179.85,179.82,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053122966,3.23,179.84,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053123562,3.23,179.86,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053123761,3.23,179.85,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053124365,3.23,179.82,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053124663,5.558,179.83,179.77,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753053124857,8.788,179.83,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053125058,3.23,179.83,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053125455,5.5562,179.89,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053125656,3.23,179.89,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053125859,3.47671506,179.89,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053126060,8.7865,179.88,179.82,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753053126265,3.23,179.87,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053127166,3.23,179.9,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053127369,3.23,179.92,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053127859,3.47671506,179.9,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053128065,3.23,179.87,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053128266,3.23,179.89,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053128564,3.23,179.86,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053129164,5.5577,179.84,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053129472,6.70671506,179.86,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053129771,12.26361506,179.86,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753053130064,3.47671506,179.86,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753053130273,3.23,179.85,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053130464,3.23,179.87,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053130769,3.23,179.9,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053130966,8.7856,179.9,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053131666,8.7856,179.9,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053131866,3.23,179.9,179.82,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053132067,3.47671506,179.93,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053132266,3.23,179.91,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053132664,3.23,179.93,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053132865,3.23,179.93,179.86,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053133172,8.7841,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053133465,3.47671506,179.99,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053133665,3.47671506,179.99,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753053133867,3.23,179.97,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053134071,376.63671506,180.07,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053134072,3.23,179.95,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053134269,3.23,179.92,179.88,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753053134465,3.23,179.92,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053134666,3.23,179.92,179.89,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753053134972,3.23,179.92,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053135173,3.23,179.92,179.9,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753053135369,8.7845,179.94,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053135667,5.5536,179.97,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053135874,373.16,180.07,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053135875,3.23,180.06,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053136068,10.39078123,180.05,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053136273,5.5523,180.01,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753053136474,5.5523,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053136667,8.7823,180.01,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053136864,8.7826,180.0,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753053137068,3.47671506,179.99,179.89,3.47671506]
["bitfinex-derivatives","SOLF0:USTF0",1753053137269,3.23,179.98,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053137672,8.7834,179.98,179.94,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753053137873,8.7834,179.98,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053138375,5.5535,179.97,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053138569,3.23,179.96,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053138971,8.7837,179.97,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053139171,3.23,180.0,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053139674,3.23,179.94,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053140169,8.7844,179.94,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053140367,3.23,179.96,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053140670,373.16,180.07,179.86,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053140671,3.23,179.99,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053140870,5.5536,179.97,179.93,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753053141070,5.5536,179.97,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053141469,5.5536,179.97,179.93,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753053141671,3.23,179.99,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053141867,3.23,180.0,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053142877,3.23,180.03,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053143274,5.553,179.99,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753053143475,3.23,180.01,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053143684,3.23,180.03,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053143975,3.23,180.0,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053144278,5.5544,179.94,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753053144574,5.5544,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053145183,5.5549,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053145477,8.7849,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053145672,8.7847,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053146080,3.23,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053147877,8.7848,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053148069,3.23,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053148978,5.555,179.92,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053149370,8.7848,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053149575,5.5548,179.93,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053149875,3.07,179.97,179.85,5.74047928]
["bitfinex-derivatives","SOLF0:USTF0",1753053150172,3.07,179.99,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053150477,3.07,179.99,179.84,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753053150478,3.07,180.02,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053150871,3.07,180.02,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053151071,5.5528,180.0,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053151775,3.07,179.99,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053151974,3.07,179.98,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053152178,5.5533,179.98,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053152382,3.07,179.98,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053152577,5.74047928,180.02,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053152773,3.07,180.0,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053152976,3.07,180.02,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053153177,5.5529,179.99,179.96,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753053153378,5.5529,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053154078,5.5532,179.98,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053154784,0.96721744,180.03,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053154785,5.553,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053154978,3.07,180.02,179.9,5.74047928]
["bitfinex-derivatives","SOLF0:USTF0",1753053155284,3.07,180.0,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053155478,3.76044373,179.99,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053155676,3.07,180.02,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053155881,3.07,180.08,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053156086,3.07,180.08,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053156087,3.76099357,180.07,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053156287,3.07,180.08,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053156586,3.76186753,180.07,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053156786,3.07,180.09,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053157085,3.07,180.07,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053157286,3.76170705,180.06,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053157481,6.83170705,180.05,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053157786,6.83170705,180.05,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753053157787,3.07,180.04,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053158284,5.5519,180.03,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053158482,3.07,180.08,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053158786,5.5525,180.01,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053158991,5.5525,180.01,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053159483,5.5519,180.02,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053160377,5.5524,180.01,179.95,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053160582,3.48509976,180.06,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053160583,3.07,180.05,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053160888,3.07,180.02,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053161288,5.5522,180.01,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053161482,3.07,180.02,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053161687,3.07,180.05,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053161986,3.07,180.02,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053162188,3.07,180.02,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053163183,5.5527,180.0,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753053163388,5.5527,180.0,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053163987,3.07,180.02,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053164195,3.07,179.99,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053164393,3.48509976,180.0,179.92,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753053164394,6.84102984,179.98,179.92,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753053164586,6.55509976,180.0,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053164788,0.9671368,180.01,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053165081,3.07,180.02,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053165285,5.5526,180.0,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053165486,3.07,180.04,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053165991,3.07,180.04,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753053166187,6.84164352,180.03,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053166387,3.07,180.03,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053166598,5.5521,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053166792,3.07,180.01,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053167000,3.48509976,179.99,179.9,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053167196,5.5538,179.96,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053167501,3.07,179.98,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053167892,5.5535,179.97,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053168098,3.07,179.97,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053168392,5.5538,179.96,179.93,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753053168592,5.5538,179.96,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053168802,5.5538,179.96,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053171506,5.5537,179.97,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053171902,3.48509976,179.99,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053172300,5.554,179.96,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053172598,5.554,179.96,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053172799,3.07,179.98,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053172800,5.5536,179.97,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053176614,3.07,179.97,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053176907,3.07,179.96,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053177298,3.07,179.96,179.89,4.61245088]
["bitfinex-derivatives","SOLF0:USTF0",1753053177603,3.07,179.96,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053178309,5.5539,179.96,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053179907,3.2,179.97,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053180205,3.2,179.95,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053180411,3.2,179.95,179.85,112.87755064]
["bitfinex-derivatives","SOLF0:USTF0",1753053180702,3.2,179.95,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053180903,3.48509976,179.99,179.88,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053181103,7.16270523,180.02,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053181104,3.2,180.0,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053181509,3.2,179.96,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053181708,3.2,179.95,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053182010,5.5544,179.94,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053183107,5.555,179.93,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053183306,5.555,179.93,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053184207,3.2,179.96,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053184414,3.2,180.01,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053185008,5.5534,179.98,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753053185314,3.2,179.99,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053185706,5.5532,179.98,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053187614,3.2,179.98,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053187809,3.48509976,179.99,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053188111,3.48509976,179.99,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053188112,3.2,179.98,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053188408,5.5535,179.97,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053189015,8.7535,179.97,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053189212,3.2,179.96,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053189413,3.2,179.94,179.87,7.67245088]
["bitfinex-derivatives","SOLF0:USTF0",1753053189717,3.2,179.94,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053189919,3.2,179.94,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053190310,3.48509976,179.94,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053190510,3.2,179.93,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053190713,5.5562,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053191020,3.2,179.9,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053191717,5.5561,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053191921,3.2,179.9,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053192724,8.7559,179.9,179.86,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753053193018,3.2,179.95,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053193318,3.2,179.97,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053193523,3.2,179.99,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053193722,5.5535,179.97,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053194721,3.2,179.98,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053194917,6.68509976,179.98,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053195221,3.2,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053195727,3.2,179.94,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053196019,3.2,179.97,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053196228,3.48509976,179.98,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753053196417,3.2,179.96,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053196616,3.2,179.94,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053196817,5.555,179.93,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053197126,3.2,179.92,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053197426,3.2,179.94,179.86,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053197722,3.2,179.94,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053198024,5.5559,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053198722,8.7559,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053199117,3.48509976,179.95,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053199321,3.2,179.91,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053200122,5.5572,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053201827,5.5569,179.86,179.82,110.2179]
["bitfinex-derivatives","SOLF0:USTF0",1753053202024,3.48509976,179.96,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053202224,6.19555499,179.97,179.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753053202225,3.2,179.91,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053202424,3.2,179.91,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053202721,3.2,179.96,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753053202921,0.96715024,180.02,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053202922,3.2,179.95,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053203128,3.48509976,180.0,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053203422,5.5547,179.93,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053203620,3.48509976,180.0,179.88,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053203621,3.2,179.99,179.88,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053203829,3.2,179.96,179.89,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753053204022,3.2,179.96,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053204527,3.48509976,179.97,179.88,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753053204722,3.2,179.92,179.85,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053204929,3.2,179.93,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053205523,3.2,179.96,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053206230,5.5556,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053206729,5.5554,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053206925,8.7554,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053208026,3.2,179.91,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753053208833,3.48509976,179.97,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053209029,3.26,179.94,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053209726,3.26,179.94,179.87,6.45509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053210031,3.48509976,180.0,179.9,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053210228,3.26,179.99,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053210428,4.22715024,180.02,179.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053210733,5.5538,179.96,179.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053210927,5.5538,179.96,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053210928,3.26,179.96,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053211128,5.5532,179.98,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053211725,5.5529,179.99,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053212129,3.48509976,180.04,179.93,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053212329,3.26,180.04,179.97,6.45509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053212636,3.26,180.04,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053212838,5.5522,180.01,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053213535,5.5525,180.0,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053214036,5.5519,180.02,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053215433,5.5527,180.0,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053220235,3.26,180.08,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053220439,3.26,180.08,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053220639,5.5511,180.05,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053220840,5.5511,180.05,180.02,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753053221035,3.26,180.07,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053221243,5.5507,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053221744,11.0961,180.15,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053221941,3.26,180.09,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053222242,3.26,180.18,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053222433,0.96646532,180.17,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053222632,5.5484,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053222845,5.5484,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053224549,3.26,180.2,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053224945,5.5475,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053225451,3.26,180.2,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053225843,5.5476,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053226038,3.26,180.2,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053226442,5.5479,180.15,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053227451,5.549,180.12,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053228648,3.48509976,180.2,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053228954,3.26,180.2,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053229847,5.548,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053230757,5.5482,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053230957,3.26,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053231755,3.26,180.15,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053232054,5.548,180.15,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053232754,5.5487,180.13,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053232953,3.26,180.15,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053233156,5.5485,180.14,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753053233755,5.5485,180.14,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053233955,3.26,180.15,180.06,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053234151,3.26,180.15,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053234354,3.26,180.15,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053235061,3.48509976,180.18,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053235259,3.26,180.12,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053235655,5.5492,180.11,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053237760,5.549,180.12,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053238760,3.2,180.17,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753053239260,5.5481,180.15,180.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753053239661,5.5481,180.15,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053239862,3.2,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053240161,3.48509976,180.2,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053240162,3.2,180.19,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053240558,4.16618357,180.22,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053240755,3.48509976,180.25,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053240957,3.2,180.21,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053241160,6.68509976,180.21,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053241359,5.5491,180.12,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053241553,3.2,180.14,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053241752,3.2,180.14,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053242062,3.2,180.11,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053242362,3.2,180.11,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053242660,3.2,180.11,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753053242860,3.2,180.11,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053243061,3.2,180.11,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053243457,5.5506,180.07,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753053243663,3.2,180.08,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053243859,3.2,180.08,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053244157,3.2,180.08,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053244565,3.2,180.07,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053244866,3.2,180.05,179.98,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753053245064,5.5529,179.99,179.96,378.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753053245263,5.5529,179.99,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053245965,5.5535,179.97,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053246161,3.2,179.97,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053246464,3.2,179.95,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053246963,5.5549,179.93,179.9,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753053247163,3.48509976,179.97,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053247466,3.2,179.96,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053247664,3.48509976,179.97,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053247966,3.2,179.93,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053248162,5.5552,179.92,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053248359,3.48509976,179.94,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053248555,3.2,179.93,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053248962,3.2,179.95,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053249262,3.2,179.97,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053249458,5.5541,179.96,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053249655,5.5541,179.96,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053249857,5.5541,179.96,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053250061,8.7535,179.97,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053250261,5.5535,179.97,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053250460,3.2,179.99,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053250865,3.2,180.0,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053251466,3.2,180.0,179.95,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053251665,3.48509976,180.03,179.95,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053251666,3.2,180.02,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053252060,5.5526,180.0,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053252265,8.7526,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053252464,5.5529,179.99,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053252770,5.5529,179.99,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053253569,3.2,180.01,179.95,9.03909976]
["bitfinex-derivatives","SOLF0:USTF0",1753053253570,5.5526,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053253769,3.2,180.01,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053254074,376.66509976,180.06,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753053254270,3.2,180.05,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053254674,5.5518,180.03,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053255473,8.7518,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053255672,5.5521,180.02,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053256771,5.5521,180.02,179.97,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053256973,8.7517,180.03,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053257167,3.2,180.05,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053257370,5.5516,180.04,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053258274,5.5516,180.04,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053258974,8.7516,180.04,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053259175,5.5516,180.04,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053259777,208.61475009,180.07,179.99,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053260076,211.81475009,180.07,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053260878,208.61475009,180.07,180.01,9.03729976]
["bitfinex-derivatives","SOLF0:USTF0",1753053261073,3.2,180.06,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053261473,208.61475009,180.07,179.97,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053261474,3.2,180.05,179.97,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053261776,3.2,180.05,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053261976,5.5516,180.04,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053262575,211.81475009,180.07,180.0,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053262881,208.61475009,180.07,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053263076,211.81475009,180.07,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053263280,211.81475009,180.07,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053263874,3.48509976,180.12,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053263875,3.2,180.09,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053264280,3.2,180.12,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053264775,0.96657269,180.13,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053264776,8.7506,180.07,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053265176,3.2,180.07,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053265380,3.2,180.09,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053265678,3.2,180.08,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053266074,8.7504,180.08,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053267176,0.96657269,180.13,179.96,8.10028673]
["bitfinex-derivatives","SOLF0:USTF0",1753053267377,3.2,180.06,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053267772,8.7509,180.06,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753053267978,3.2,180.07,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753053268483,8.6312,180.05,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053269172,8.6314,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053269779,3.08,180.04,179.98,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053270080,5.5511,180.05,180.0,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753053270285,3.48509976,180.11,180.01,6.58509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053270579,3.08,180.11,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053270977,5.55,180.09,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053271175,3.08,180.11,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053271378,3.48509976,180.09,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053271686,8.6312,180.05,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053272382,8.6312,180.05,180.0,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753053272785,8.6313,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053273083,3.08,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053273683,8.6315,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053273984,3.08,180.02,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053274187,3.08,180.01,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053274485,8.6322,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053274686,8.6322,180.01,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053274988,3.08,180.03,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053275182,5.5519,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053275382,8.6319,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053275577,8.6319,180.02,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753053275782,8.6319,180.02,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053275984,3.08,180.01,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053276184,3.08,180.0,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053276375,3.08,179.99,179.93,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053276576,3.08,179.99,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753053276781,3.08,179.99,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053276975,3.08,179.99,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053277385,5.5528,180.0,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053277586,3.08,179.99,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053277987,3.08,179.99,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753053278187,3.08,179.99,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053278485,3.08,180.02,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053279491,8.6329,179.99,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053279787,8.6329,179.99,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053280183,3.08,180.03,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053280386,3.08,180.08,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053280584,3.08,180.08,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053280885,5.5502,180.08,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053281083,5.5502,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053281387,0.96657269,180.13,180.02,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053281388,3.08,180.11,180.02,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053281583,3.08,180.11,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053281980,5.5498,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053285678,5.5496,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053285986,8.6296,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053287185,5.5498,180.09,180.05,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053287488,5.5498,180.09,180.0,108.87518697]
["bitfinex-derivatives","SOLF0:USTF0",1753053287489,3.08,180.13,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053287689,3.08,180.17,180.11,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053287879,6.82910008,180.16,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053288083,3.08,180.14,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053288281,12.37637692,180.14,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053288490,3.74797692,180.14,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053288687,384.3293,180.26,180.13,6.58509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053288688,3.08,180.18,180.13,6.58509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053288988,3.7476258,180.17,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053289192,3.08,180.2,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053289392,3.74506211,180.19,180.16,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053289592,3.08,180.22,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053289788,0.04011109,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053292086,0.04011109,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053292693,5.58681109,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053292894,3.12011109,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053293190,3.08,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053293389,3.08,180.18,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053293893,3.08,180.18,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053294106,3.08,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053294294,5.5476,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053297298,3.08,180.16,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053298099,3.15,180.15,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053298400,3.15,180.16,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053298591,5.5485,180.14,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053298790,3.15,180.16,180.09,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053298791,3.18778146,180.15,180.09,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053298995,3.18778146,180.15,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053299295,5.5494,180.11,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053299496,3.15,180.14,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053299694,0.03778146,180.15,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053299899,3.15,180.18,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053300294,0.0362504,180.14,180.09,6.66509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053300490,5.5845504,180.14,180.1,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753053300695,5.5845504,180.14,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053300895,0.0362504,180.14,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053301104,8.6988,180.13,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053301394,3.1862504,180.14,180.06,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053301602,3.1862504,180.14,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053302194,5.5492,180.11,180.07,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753053302390,5.5492,180.11,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753053302596,5.5492,180.11,180.06,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053302799,0.0362504,180.14,180.06,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053303101,3.15,180.15,180.08,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053303297,0.04047006,180.12,180.09,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753053303500,0.04047006,180.12,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053304001,0.04047006,180.12,180.1,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753053304200,0.04047006,180.12,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053306301,3.15,180.11,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053306697,3.15,180.18,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053306907,3.15,180.21,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053307095,5.5475,180.17,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053307295,3.15,180.18,180.13,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053307499,3.15,180.21,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053307700,3.15,180.21,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053307999,3.15,180.21,180.17,0.04167187]
["bitfinex-derivatives","SOLF0:USTF0",1753053308201,5.5467,180.19,180.17,3.22167187]
["bitfinex-derivatives","SOLF0:USTF0",1753053308405,3.15,180.2,180.17,3.22167187]
["bitfinex-derivatives","SOLF0:USTF0",1753053308601,3.15,180.21,180.17,3.22167187]
["bitfinex-derivatives","SOLF0:USTF0",1753053308796,0.96611652,180.22,180.17,0.04167187]
["bitfinex-derivatives","SOLF0:USTF0",1753053308797,8.697,180.18,180.17,0.04167187]
["bitfinex-derivatives","SOLF0:USTF0",1753053309007,3.15,180.18,180.07,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053309202,5.5491,180.12,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053309408,3.15,180.1,180.07,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053309604,3.15,180.2,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053309904,3.15,180.2,180.03,108.68107434]
["bitfinex-derivatives","SOLF0:USTF0",1753053309905,3.15,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053310106,3.15,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053310298,3.15,180.19,180.03,108.68107434]
["bitfinex-derivatives","SOLF0:USTF0",1753053310299,0.04269821,180.18,180.13,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053310504,0.04269821,180.18,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053310708,3.15,180.21,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053310902,3.15,180.2,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053311104,3.15,180.2,180.15,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053311105,0.04057771,180.18,180.15,3.48509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053311307,0.04057771,180.18,180.15,9.03299976]
["bitfinex-derivatives","SOLF0:USTF0",1753053311503,0.04057771,180.18,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053311703,0.04057771,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053313206,0.04057771,180.18,180.17,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753053313405,0.04057771,180.18,180.08,4.62107434]
["bitfinex-derivatives","SOLF0:USTF0",1753053313406,3.15,180.23,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053313606,4.4510956,180.25,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053313914,3.15,180.24,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053314806,3.15,180.24,180.18,0.03908085]
["bitfinex-derivatives","SOLF0:USTF0",1753053315206,5.547,180.19,180.18,3.21908085]
["bitfinex-derivatives","SOLF0:USTF0",1753053316511,8.697,180.19,180.18,0.03908085]
["bitfinex-derivatives","SOLF0:USTF0",1753053318217,8.697,180.19,180.18,3.21908085]
["bitfinex-derivatives","SOLF0:USTF0",1753053318912,8.697,180.19,180.18,0.03908085]
["bitfinex-derivatives","SOLF0:USTF0",1753053319409,5.5479,180.15,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053319610,3.15,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053320009,5.5479,180.15,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053320407,5.5479,180.15,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753053320610,5.5479,180.15,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053320811,5.58294417,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053321114,5.58294417,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053321715,8.73294417,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053322117,5.58294417,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053323419,0.03514417,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053323821,3.15,180.15,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053324017,0.03514417,180.16,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053324018,3.15,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053324224,3.18514417,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053324425,5.5482,180.15,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053324627,3.48509976,180.22,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053324926,5.58841661,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053325326,5.5476,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053325521,5.58745583,180.17,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053325725,0.04005583,180.17,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053326226,0.04005583,180.17,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753053326422,3.15,180.22,180.16,6.66509976]
["bitfinex-derivatives","SOLF0:USTF0",1753053326728,3.15,180.22,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053327020,5.5463,180.21,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753053327228,5.5463,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053327619,3.15,180.21,180.19,0.04191086]
["bitfinex-derivatives","SOLF0:USTF0",1753053327928,3.48509976,180.21,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053328130,3.15,180.2,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053328333,5.5476,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053328822,3.23,180.21,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053329025,3.23,180.21,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053329324,0.03934938,180.17,180.16,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753053329732,5.5465,180.2,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053330029,0.04262313,180.18,180.17,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753053331629,3.23,180.27,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053332432,5.5462,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053332931,5.5459,180.22,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053333131,5.5459,180.22,180.19,5.58646865]
["bitfinex-derivatives","SOLF0:USTF0",1753053333332,5.5459,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053334427,5.5455,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053335128,3.23,180.27,180.19,3.52496841]
["bitfinex-derivatives","SOLF0:USTF0",1753053335335,3.23,180.27,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053335732,5.5453,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053336529,5.545,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053337236,5.545,180.25,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753053337435,5.545,180.25,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053338035,5.545,180.25,180.21,9.06631888]
["bitfinex-derivatives","SOLF0:USTF0",1753053338333,5.545,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053339031,8.775,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053339430,3.23,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053339634,214.42550443,180.32,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053339934,3.23,180.3,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053340235,5.5438,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053341032,3.23,180.33,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053341426,3.23,180.35,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053341628,3.23,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053341829,103.86,180.39,180.31,2.13093642]
["bitfinex-derivatives","SOLF0:USTF0",1753053341830,3.23,180.38,180.31,5.17093642]
["bitfinex-derivatives","SOLF0:USTF0",1753053342133,3.23,180.38,180.3,0.04277147]
["bitfinex-derivatives","SOLF0:USTF0",1753053342330,3.23,180.35,180.3,0.04277147]
["bitfinex-derivatives","SOLF0:USTF0",1753053342537,8.773,180.31,180.3,0.04277147]
["bitfinex-derivatives","SOLF0:USTF0",1753053343048,8.773,180.31,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053343049,8.77,180.31,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053343335,3.23,180.28,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053343541,3.47632791,180.26,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053343833,3.23,180.25,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053344134,5.5464,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053344337,3.23,180.2,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053344730,5.5473,180.17,180.15,376.37632791]
["bitfinex-derivatives","SOLF0:USTF0",1753053344932,3.23,180.22,180.12,3.47632791]
["bitfinex-derivatives","SOLF0:USTF0",1753053345133,5.5473,180.17,180.12,3.47632791]
["bitfinex-derivatives","SOLF0:USTF0",1753053345437,0.03614555,180.2,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053345735,3.23,180.22,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053346040,5.5860908,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053346341,0.0388908,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053346643,0.0388908,180.18,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053347030,8.7755,180.23,180.17,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753053347335,5.5455,180.23,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053347538,3.23,180.25,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053347729,8.776,180.22,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753053347933,8.776,180.22,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053348242,8.7761,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053349538,5.5464,180.2,180.19,0.03535426]
["bitfinex-derivatives","SOLF0:USTF0",1753053349736,8.7764,180.2,180.19,0.03535426]
["bitfinex-derivatives","SOLF0:USTF0",1753053350341,5.5462,180.21,180.19,3.07535426]
["bitfinex-derivatives","SOLF0:USTF0",1753053350641,3.23,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053350938,3.23,180.25,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053351339,0.96575457,180.29,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053351541,0.96575457,180.29,180.19,0.03535426]
["bitfinex-derivatives","SOLF0:USTF0",1753053351542,3.23,180.25,180.19,3.07535426]
["bitfinex-derivatives","SOLF0:USTF0",1753053351843,3.23,180.22,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053352032,3.23,180.24,180.2,0.03552381]
["bitfinex-derivatives","SOLF0:USTF0",1753053352236,3.23,180.23,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053352631,3.23,180.26,180.2,0.03552381]
["bitfinex-derivatives","SOLF0:USTF0",1753053352835,3.23,180.24,180.2,0.03552381]
["bitfinex-derivatives","SOLF0:USTF0",1753053353033,3.23,180.26,180.2,3.07552381]
["bitfinex-derivatives","SOLF0:USTF0",1753053353233,3.23,180.26,180.2,0.03552381]
["bitfinex-derivatives","SOLF0:USTF0",1753053353639,5.5458,180.22,180.2,0.03552381]
["bitfinex-derivatives","SOLF0:USTF0",1753053353841,8.7758,180.22,180.2,3.07552381]
["bitfinex-derivatives","SOLF0:USTF0",1753053354145,5.5461,180.21,180.2,3.07552381]
["bitfinex-derivatives","SOLF0:USTF0",1753053354345,8.7761,180.21,180.2,0.03552381]
["bitfinex-derivatives","SOLF0:USTF0",1753053354541,3.23,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053354741,5.548,180.15,180.12,13.19643808]
["bitfinex-derivatives","SOLF0:USTF0",1753053355046,3.23,180.2,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053355345,5.547,180.18,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753053355545,8.777,180.18,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053355941,5.5473,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053356240,3.23,180.18,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053356940,5.5476,180.17,180.12,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753053357140,0.03669113,180.19,180.12,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753053357440,0.03669113,180.19,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053357747,5.5472,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053357942,3.23,180.18,180.11,3.47632791]
["bitfinex-derivatives","SOLF0:USTF0",1753053358140,3.13,180.18,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053358337,0.03669113,180.19,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053358541,3.13,180.17,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053358743,3.13,180.18,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053358943,0.03669113,180.19,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053359245,3.13,180.14,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053359641,8.6784,180.14,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053359836,6.14094981,180.25,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053359837,3.47632791,180.18,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053360041,3.13,180.13,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053360243,0.03970995,180.15,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053360644,3.47632791,180.21,180.17,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753053360645,5.5461,180.21,180.17,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753053360850,3.13,180.25,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053361049,3.13,180.25,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053361344,0.03968501,180.23,180.22,3.47632791]
["bitfinex-derivatives","SOLF0:USTF0",1753053361546,0.03968501,180.23,180.22,6.56632791]
["bitfinex-derivatives","SOLF0:USTF0",1753053361745,3.13,180.3,180.22,6.56632791]
["bitfinex-derivatives","SOLF0:USTF0",1753053361952,3.70793874,180.29,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053362155,0.03960783,180.24,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053362344,3.13,180.3,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053362751,3.70700903,180.29,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053362944,0.96563397,180.32,180.23,3.47632791]
["bitfinex-derivatives","SOLF0:USTF0",1753053363149,3.13,180.3,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053363350,3.13,180.25,180.23,6.56632791]
["bitfinex-derivatives","SOLF0:USTF0",1753053363648,3.13,180.25,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053364246,3.47632791,180.28,180.22,0.04114732]
["bitfinex-derivatives","SOLF0:USTF0",1753053364451,3.13,180.25,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053364845,8.6751,180.25,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053365046,3.13,180.25,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053365850,5.5443,180.27,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053366057,3.13,180.27,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053366245,3.13,180.31,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053366446,5.5445,180.27,180.23,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753053366651,3.13,180.26,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053366852,3.13,180.26,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053367751,4.44196188,180.32,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053367956,3.13,180.27,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053368160,3.13,180.29,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053368452,3.13,180.3,180.24,3.12860405]
["bitfinex-derivatives","SOLF0:USTF0",1753053368646,3.13,180.28,180.24,0.03860405]
["bitfinex-derivatives","SOLF0:USTF0",1753053368850,5.5448,180.25,180.24,0.03860405]
["bitfinex-derivatives","SOLF0:USTF0",1753053369057,8.6748,180.25,180.24,0.03860405]
["bitfinex-derivatives","SOLF0:USTF0",1753053369453,5.5446,180.26,180.24,0.03860405]
["bitfinex-derivatives","SOLF0:USTF0",1753053369655,3.13,180.27,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053370256,3.13,180.29,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053370456,6.95539714,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053370649,3.13,180.31,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053370848,3.82539714,180.3,180.24,0.03860405]
["bitfinex-derivatives","SOLF0:USTF0",1753053371051,6.95539714,180.29,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053371254,5.5442,180.28,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053371449,12.49996706,180.28,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053371649,8.6742,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053371862,3.13,180.28,180.26,3.12954014]
["bitfinex-derivatives","SOLF0:USTF0",1753053373155,3.13,180.31,180.26,0.03954014]
["bitfinex-derivatives","SOLF0:USTF0",1753053373349,3.13,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053373551,0.96563397,180.32,180.26,0.03954014]
["bitfinex-derivatives","SOLF0:USTF0",1753053373858,0.96563397,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053374259,3.13,180.29,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053374458,8.6736,180.29,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053374758,5.5436,180.29,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053374959,5.5434,180.3,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053376262,3.13,180.31,180.26,0.03954014]
["bitfinex-derivatives","SOLF0:USTF0",1753053376563,3.13,180.31,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053376962,0.96563397,180.32,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053377259,5.5434,180.3,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053377464,3.13,180.31,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053377661,3.13,180.3,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053377858,8.6734,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053378065,5.5434,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053378965,8.6734,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053379363,5.5434,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053379559,5.5439,180.28,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053379868,8.6739,180.28,180.26,0.03954014]
["bitfinex-derivatives","SOLF0:USTF0",1753053380164,8.6737,180.29,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053380366,5.5437,180.29,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053380760,5.5434,180.3,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053380960,3.13,180.31,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053381355,8.6732,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053381565,8.6732,180.31,180.27,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753053381760,8.6732,180.31,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053381964,5.5436,180.29,180.26,0.03954014]
["bitfinex-derivatives","SOLF0:USTF0",1753053382162,4.44178775,180.35,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053382364,3.13,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053382766,8.6735,180.3,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053382967,8.6735,180.3,180.29,3.13150802]
["bitfinex-derivatives","SOLF0:USTF0",1753053383364,5.5439,180.29,180.21,4.60773808]
["bitfinex-derivatives","SOLF0:USTF0",1753053383568,3.13,180.29,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053383761,3.13,180.29,180.28,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1753053383961,8.6736,180.29,180.28,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1753053384164,8.6736,180.29,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053384165,8.6736,180.29,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053384364,3.13,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053385066,4.44178775,180.35,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053385259,3.13,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053386160,8.6739,180.28,180.27,0.0399786]
["bitfinex-derivatives","SOLF0:USTF0",1753053386470,3.13,180.28,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053387271,3.13,180.3,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053387666,3.13,180.29,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053387868,3.16733603,180.29,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753053388268,3.16733603,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053388474,2.95,180.26,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053389173,8.4945,180.26,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053389674,0.03892843,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053390065,5.58332843,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053390272,8.53332843,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053391474,0.03892843,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053391976,0.03892843,180.27,180.26,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753053392276,2.95,180.31,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053392469,2.95,180.33,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053392672,2.95,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053392971,2.95,180.25,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053393177,2.13268733,180.24,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053393370,2.95,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053393571,2.95,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053393773,2.95,180.19,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053393966,2.95,180.24,180.17,2.17164922]
["bitfinex-derivatives","SOLF0:USTF0",1753053394175,5.5455,180.23,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753053394573,5.5455,180.23,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053394771,5.5467,180.19,180.16,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753053394975,2.95,180.18,180.16,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753053395177,2.95,180.23,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053395772,2.13268733,180.24,180.17,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753053396078,2.95,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053396877,8.496,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053397676,2.95,180.21,180.18,0.04221522]
["bitfinex-derivatives","SOLF0:USTF0",1753053397879,2.95,180.23,180.18,0.04221522]
["bitfinex-derivatives","SOLF0:USTF0",1753053398679,2.13268733,180.24,180.18,0.04221522]
["bitfinex-derivatives","SOLF0:USTF0",1753053398875,2.95,180.22,180.18,0.04221522]
["bitfinex-derivatives","SOLF0:USTF0",1753053399079,5.5466,180.2,180.18,0.04221522]
["bitfinex-derivatives","SOLF0:USTF0",1753053399276,5.5466,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053399476,2.95,180.22,180.18,0.04221522]
["bitfinex-derivatives","SOLF0:USTF0",1753053399679,5.5463,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053399878,5.5463,180.21,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753053399879,2.95,180.21,180.09,6.74358792]
["bitfinex-derivatives","SOLF0:USTF0",1753053400078,2.13268733,180.18,180.09,2.13268733]
["bitfinex-derivatives","SOLF0:USTF0",1753053400275,2.95,180.17,180.09,2.13268733]
["bitfinex-derivatives","SOLF0:USTF0",1753053400677,2.95,180.17,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753053401083,2.95,180.19,180.13,2.13268733]
["bitfinex-derivatives","SOLF0:USTF0",1753053401284,0.03995741,180.17,180.15,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753053401483,0.03995741,180.17,180.13,2.13268733]
["bitfinex-derivatives","SOLF0:USTF0",1753053401683,5.58725741,180.17,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753053401878,0.03995741,180.17,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753053402087,0.03995741,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053403579,2.13268733,180.24,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053403884,2.95,180.21,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053404080,2.13268733,180.24,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053404384,2.95,180.19,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053404586,2.95,180.18,180.15,2.17074884]
["bitfinex-derivatives","SOLF0:USTF0",1753053404886,2.95,180.18,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053405589,11.0889,180.27,180.15,2.17115542]
["bitfinex-derivatives","SOLF0:USTF0",1753053405590,2.95,180.21,180.15,0.03846809]
["bitfinex-derivatives","SOLF0:USTF0",1753053405785,2.95,180.19,180.15,0.03846809]
["bitfinex-derivatives","SOLF0:USTF0",1753053406087,2.95,180.16,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053406288,2.95,180.16,180.15,0.04071195]
["bitfinex-derivatives","SOLF0:USTF0",1753053406492,8.4976,180.16,180.15,0.04071195]
["bitfinex-derivatives","SOLF0:USTF0",1753053406687,2.95,180.15,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053406986,2.95,180.12,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053407192,2.13268733,180.16,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053407193,2.95,180.11,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053407384,2.95,180.15,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053407584,2.95,180.15,180.09,3.22197763]
["bitfinex-derivatives","SOLF0:USTF0",1753053408282,2.13268733,180.16,180.09,0.04197763]
["bitfinex-derivatives","SOLF0:USTF0",1753053408485,2.95,180.13,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053409088,11.0918,180.22,180.09,0.04197763]
["bitfinex-derivatives","SOLF0:USTF0",1753053409089,2.13268733,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053409284,2.95,180.17,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053409486,5.08268733,180.17,180.09,10.86238733]
["bitfinex-derivatives","SOLF0:USTF0",1753053409685,2.95,180.1,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053409890,2.95,180.08,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053410080,2.13268733,180.09,180.05,0.04233386]
["bitfinex-derivatives","SOLF0:USTF0",1753053410590,2.13268733,180.09,180.05,3.22233386]
["bitfinex-derivatives","SOLF0:USTF0",1753053410790,2.95,180.06,180.05,0.04233386]
["bitfinex-derivatives","SOLF0:USTF0",1753053410984,2.95,180.06,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053411189,2.95,180.01,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053411691,2.95,180.01,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053411989,5.5517,180.03,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053412191,2.95,180.02,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053412491,2.9910073,180.02,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053413084,8.5430073,180.02,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053414092,0.0410073,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053414492,2.9910073,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053415086,0.0410073,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053415393,0.0410073,180.02,180.01,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753053415984,2.95,180.1,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053416585,5.5502,180.08,180.04,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753053416786,3.48533681,180.16,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053416993,2.95,180.14,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753053417195,3.77235037,180.13,180.08,0.04278424]
["bitfinex-derivatives","SOLF0:USTF0",1753053417395,3.48533681,180.16,180.08,0.04278424]
["bitfinex-derivatives","SOLF0:USTF0",1753053417594,5.5498,180.1,180.08,0.04278424]
["bitfinex-derivatives","SOLF0:USTF0",1753053417898,2.95,180.09,180.08,0.04278424]
["bitfinex-derivatives","SOLF0:USTF0",1753053418491,8.4998,180.09,180.08,0.04278424]
["bitfinex-derivatives","SOLF0:USTF0",1753053419097,2.95,180.09,180.08,0.04278424]
["bitfinex-derivatives","SOLF0:USTF0",1753053419893,2.95,180.09,180.08,3.03278424]
["bitfinex-derivatives","SOLF0:USTF0",1753053420494,3.17,180.16,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053420699,3.17,180.15,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053420895,5.5477,180.16,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053420896,3.17,180.14,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053421198,3.48533681,180.22,180.13,6.47533681]
["bitfinex-derivatives","SOLF0:USTF0",1753053421498,3.17,180.21,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053421687,3.17,180.2,180.16,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753053421892,3.17,180.2,180.16,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753053422185,3.17,180.2,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053422394,3.17,180.25,180.17,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1753053422993,3.17,180.18,180.17,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1753053423592,8.717,180.18,180.17,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1753053423791,3.17,180.18,180.17,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1753053424497,8.7168,180.19,180.17,3.02883667]
["bitfinex-derivatives","SOLF0:USTF0",1753053424695,3.48533681,180.23,180.17,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1753053424896,8.717,180.18,180.17,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1753053425098,8.717,180.18,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053425288,3.17,180.2,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053425492,3.17,180.19,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053425698,3.17,180.18,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053425895,3.17,180.18,180.16,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1753053425896,8.717,180.18,180.16,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1753053426199,3.17,180.24,180.16,3.02748278]
["bitfinex-derivatives","SOLF0:USTF0",1753053426391,3.17,180.22,180.16,3.02748278]
["bitfinex-derivatives","SOLF0:USTF0",1753053426994,5.5466,180.2,180.16,5.58488278]
["bitfinex-derivatives","SOLF0:USTF0",1753053427294,3.17,180.19,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053428796,3.17,180.19,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053428992,3.17,180.2,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053429196,3.17,180.24,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053429398,3.72331058,180.23,180.17,3.48533681]
["bitfinex-derivatives","SOLF0:USTF0",1753053429698,3.17,180.3,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053429894,3.72245184,180.29,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053430090,3.72245184,180.28,180.24,0.04038596]
["bitfinex-derivatives","SOLF0:USTF0",1753053430294,6.89245184,180.27,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053430493,3.17,180.27,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053430803,3.69718974,180.26,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053431000,6.86718974,180.26,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053431398,8.7143,180.27,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053431595,3.17,180.27,180.24,0.04038596]
["bitfinex-derivatives","SOLF0:USTF0",1753053431795,3.17,180.26,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053431996,5.5448,180.25,180.24,0.04038596]
["bitfinex-derivatives","SOLF0:USTF0",1753053432202,3.17,180.26,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053432498,3.17,180.27,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053432899,8.7145,180.27,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053433099,8.7145,180.27,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053433299,4.45079665,180.35,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053433496,3.17,180.34,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053433799,3.17,180.33,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053434005,5.5427,180.33,180.29,3.02797404]
["bitfinex-derivatives","SOLF0:USTF0",1753053434194,3.48533681,180.39,180.29,3.02797404]
["bitfinex-derivatives","SOLF0:USTF0",1753053434399,3.17,180.33,180.29,0.03797404]
["bitfinex-derivatives","SOLF0:USTF0",1753053434700,8.7128,180.32,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053436901,5.5424,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053437099,8.7124,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053437500,8.7124,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053437501,5.5427,180.32,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053438401,8.7127,180.32,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053438804,3.17,180.35,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053439107,3.17,180.35,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053439606,3.17,180.32,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053440007,5.5442,180.28,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053440306,3.17,180.33,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053440503,5.5432,180.31,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053440902,3.17,180.31,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053441303,8.7133,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053441703,5.5429,180.32,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753053441900,2.13120076,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053442101,3.17,180.33,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053442297,5.5434,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053442507,8.7134,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053442702,3.17,180.33,180.29,2.13120076]
["bitfinex-derivatives","SOLF0:USTF0",1753053442908,3.17,180.36,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053443103,3.17,180.36,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053443406,3.17,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053443601,3.17,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053444008,5.5421,180.34,180.31,7.67400076]
["bitfinex-derivatives","SOLF0:USTF0",1753053444304,8.7121,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053445008,5.5418,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053445204,3.17,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053445604,2.13120076,180.4,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053445807,3.17,180.39,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053446216,8.7123,180.34,180.31,2.13120076]
["bitfinex-derivatives","SOLF0:USTF0",1753053446404,3.17,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053446804,5.542,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053447007,3.17,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053447205,16.6198,180.42,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053447206,3.17,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053447401,8.7124,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053447608,16.6198,180.42,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053447609,3.17,180.36,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053448014,8.583,180.31,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053448511,3.04,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053448711,3.04,180.28,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053448911,3.04,180.3,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053449107,5.5436,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053449612,5.5434,180.3,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053450301,5.5434,180.3,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753053450501,8.5834,180.3,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753053450714,5.5436,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053450909,8.5836,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053451109,3.04,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053451712,3.04,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053451912,5.5426,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053452114,3.4738552,180.39,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753053452308,3.04,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053453009,3.04,180.39,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053453211,6.5138552,180.39,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053453407,5.5426,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053453612,8.5826,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053454112,3.04,180.35,180.27,3.4738552]
["bitfinex-derivatives","SOLF0:USTF0",1753053454315,3.04,180.35,180.27,6.4638552]
["bitfinex-derivatives","SOLF0:USTF0",1753053454510,3.04,180.35,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053455910,5.5426,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053456111,5.5426,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053457016,3.04,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053457215,3.04,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053457411,5.5427,180.32,180.28,9.0175552]
["bitfinex-derivatives","SOLF0:USTF0",1753053457613,3.04,180.31,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053457917,3.04,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053458119,3.04,180.3,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053458317,3.04,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053458818,8.5836,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053459223,3.04,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053459419,8.5832,180.31,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053459616,3.04,180.33,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053460018,5.5429,180.32,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753053460321,8.5829,180.32,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053462118,8.5839,180.28,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053462324,3.04,180.28,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053463118,3.04,180.32,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753053463315,3.04,180.32,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053463926,3.04,180.28,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053464318,8.5839,180.28,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053465220,8.5842,180.27,180.25,3.4738552]
["bitfinex-derivatives","SOLF0:USTF0",1753053465424,3.04,180.26,180.25,6.4638552]
["bitfinex-derivatives","SOLF0:USTF0",1753053466224,3.04,180.26,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053466422,3.04,180.32,180.23,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753053466823,5.5445,180.27,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053467028,3.04,180.35,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053467429,5.5441,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053467729,3.04,180.25,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053467929,3.4738552,180.33,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053467930,3.04,180.32,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753053468130,3.04,180.32,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053469329,3.04,180.35,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053469532,3.04,180.35,180.31,3.4738552]
["bitfinex-derivatives","SOLF0:USTF0",1753053469725,3.04,180.37,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053470224,3.04,180.37,180.31,3.4738552]
["bitfinex-derivatives","SOLF0:USTF0",1753053470225,3.04,180.39,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053470432,5.5409,180.38,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753053470725,217.02665701,180.41,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053470929,222.56665701,180.41,180.37,9.0149552]
["bitfinex-derivatives","SOLF0:USTF0",1753053471124,222.56665701,180.41,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053471327,3.04,180.4,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053471527,8.5802,180.4,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053471932,8.5802,180.4,180.38,2.12865935]
["bitfinex-derivatives","SOLF0:USTF0",1753053472134,8.5802,180.4,180.38,5.11865935]
["bitfinex-derivatives","SOLF0:USTF0",1753053472928,3.04,180.39,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053473132,213.98665701,180.41,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053473432,3.04,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053474032,3.04,180.4,180.34,3.47006751]
["bitfinex-derivatives","SOLF0:USTF0",1753053474232,3.04,180.4,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053474932,3.04,180.4,180.33,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753053475129,3.04,180.4,180.31,3.47006751]
["bitfinex-derivatives","SOLF0:USTF0",1753053475130,3.04,180.4,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053475332,3.04,180.39,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053475734,5.5409,180.38,180.34,9.01206751]
["bitfinex-derivatives","SOLF0:USTF0",1753053475935,8.5809,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053476235,3.04,180.4,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053476539,3.04,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053476737,217.02665701,180.41,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053476940,222.56675701,180.41,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053477139,3.04,180.51,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053477536,3.04,180.44,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053477737,3.04,180.44,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753053477738,3.04,180.44,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053478132,2.95,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053478332,6.42006751,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053478547,2.95,180.5,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053478842,2.95,180.5,180.43,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753053479042,2.95,180.5,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753053479444,2.95,180.5,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053479641,2.95,180.49,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053479940,2.95,180.52,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053480335,2.95,180.47,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053480535,2.95,180.52,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053480944,8.4881,180.47,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053481248,2.95,180.47,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053481936,2.95,180.47,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053482137,2.95,180.41,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053482342,2.95,180.38,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753053482542,2.95,180.33,180.31,375.83]
["bitfinex-derivatives","SOLF0:USTF0",1753053482739,2.95,180.38,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053482947,5.5407,180.39,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053483147,2.95,180.41,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053483348,2.95,180.41,180.34,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753053483541,5.5411,180.38,180.34,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753053483745,2.95,180.4,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053483943,2.95,180.4,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053484543,2.95,180.4,180.31,372.64]
["bitfinex-derivatives","SOLF0:USTF0",1753053484544,2.95,180.44,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053485344,8.4893,180.44,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053485552,2.95,180.46,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053485945,5.5392,180.44,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753053486142,8.4892,180.44,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053486450,8.4892,180.44,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053486844,2.95,180.48,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053487648,5.5398,180.42,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053487843,8.4898,180.42,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053488952,2.95,180.42,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053489153,2.95,180.48,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053489547,5.5388,180.45,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053489743,5.5388,180.45,180.41,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753053490047,8.488,180.48,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053490252,0.96449655,180.53,180.43,3.47006751]
["bitfinex-derivatives","SOLF0:USTF0",1753053490441,2.95,180.52,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053491255,2.95,180.52,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753053491555,2.95,180.52,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053491753,2.95,180.52,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753053491754,5.5371,180.51,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753053491956,2.95,180.52,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053492151,3.47006751,180.59,180.48,6.66006751]
["bitfinex-derivatives","SOLF0:USTF0",1753053492351,2.95,180.55,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053492545,2.95,180.55,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053493355,8.4857,180.55,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053493656,2.95,180.54,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053493850,2.95,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053494256,6.42006751,180.59,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053494446,0.9641091,180.6,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053494447,8.486,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053495152,2.95,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053496057,2.95,180.58,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053496354,0.9641091,180.6,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053496557,2.95,180.55,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053496756,2.95,180.55,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053497558,2.95,180.59,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053497748,2.95,180.59,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053497954,2.95,180.57,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053498253,2.95,180.57,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053499456,5.5368,180.52,180.49,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753053499657,5.5368,180.52,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053499956,5.5357,180.55,180.51,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753053500154,8.4857,180.55,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053500353,8.4857,180.55,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053501163,8.4861,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053501360,2.95,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053501555,2.95,180.55,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053501756,2.95,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053502760,2.95,180.5,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053502761,8.4874,180.5,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053502964,2.95,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053503360,5.5374,180.5,180.46,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753053503559,8.4874,180.5,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053504065,3.47006751,180.54,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053504266,0.9641091,180.6,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053504267,3.47006751,180.52,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053504462,8.4877,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053505164,3.47006751,180.52,180.44,375.59]
["bitfinex-derivatives","SOLF0:USTF0",1753053505165,2.95,180.51,180.44,375.59]
["bitfinex-derivatives","SOLF0:USTF0",1753053505367,2.95,180.51,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053505666,2.95,180.48,180.42,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053506060,5.5393,180.44,180.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753053506256,3.47006751,180.49,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053506257,2.95,180.43,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053506668,5.5397,180.42,180.39,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753053506972,2.95,180.46,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053507261,5.5394,180.43,180.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753053507466,5.5394,180.43,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753053507662,3.47006751,180.47,180.36,106.57006751]
["bitfinex-derivatives","SOLF0:USTF0",1753053507864,2.95,180.46,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753053508157,2.95,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053508359,8.6089,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053508555,3.07,180.48,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053508757,3.07,180.47,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053508956,3.07,180.46,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053509159,8.6085,180.46,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053510162,3.07,180.51,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053510564,3.07,180.51,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753053510763,3.07,180.51,180.43,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753053511161,8.6083,180.47,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053511367,3.07,180.46,180.44,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1753053511661,3.07,180.56,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053511870,3.47006751,180.51,180.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753053512070,3.07,180.5,180.43,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1753053512271,3.07,180.5,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053512667,5.5386,180.46,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053513061,3.07,180.45,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753053513269,8.6087,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053513568,3.07,180.5,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053513769,5.539,180.45,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053513962,3.07,180.5,180.41,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753053514165,3.07,180.5,180.41,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753053514363,8.6089,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053514672,3.07,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053515173,8.609,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053515374,3.07,180.43,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053515574,3.07,180.42,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053515867,3.07,180.42,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053515868,8.6099,180.42,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053516068,3.07,180.44,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053516473,5.5398,180.42,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753053516874,8.6098,180.42,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053517068,5.5399,180.41,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053517265,3.47006751,180.45,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053517572,3.07,180.41,180.36,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053517773,5.5412,180.37,180.36,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053517981,3.07,180.41,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053518371,5.5415,180.36,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753053518571,8.6115,180.36,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053519172,5.5418,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053519371,3.07,180.37,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053519569,3.07,180.37,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053519966,3.07,180.41,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053520171,3.07,180.41,180.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053520379,8.6118,180.35,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053520575,3.07,180.34,180.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053520773,8.6124,180.33,180.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053520975,8.6124,180.33,180.31,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1753053521376,3.07,180.32,180.31,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1753053521575,3.07,180.32,180.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053522178,3.07,180.32,180.31,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1753053522584,3.07,180.38,180.31,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1753053523075,5.5426,180.33,180.31,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1753053523279,3.07,180.38,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053523781,3.07,180.36,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053523981,3.07,180.4,180.33,6.72006751]
["bitfinex-derivatives","SOLF0:USTF0",1753053524372,8.6104,180.4,180.36,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753053524678,3.07,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053524883,3.47006751,180.45,180.37,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753053525177,3.07,180.44,180.32,3.47006751]
["bitfinex-derivatives","SOLF0:USTF0",1753053525481,3.07,180.35,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053525874,8.612,180.35,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053526077,3.07,180.35,180.33,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1753053526282,3.07,180.38,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053526777,3.07,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053526982,3.07,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053527372,3.07,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053527575,3.07,180.38,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053528275,3.47006751,180.43,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053528472,3.07,180.42,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053528883,5.5411,180.38,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053529077,8.6111,180.38,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053529474,5.5411,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053529678,3.07,180.36,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053530278,8.6115,180.36,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053530483,3.07,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053531077,3.07,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053531273,2.13052264,180.39,180.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053531478,8.6115,180.36,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053532084,5.542,180.35,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053532289,5.542,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053532584,8.612,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053532775,5.542,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053532978,3.07,180.38,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053533181,3.07,180.4,180.34,5.38052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053533375,5.5411,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053534182,8.6112,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053535184,5.5412,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053535389,2.13052264,180.43,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053535583,3.07,180.42,180.36,5.38052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053535886,5.5407,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053536086,8.6107,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053537181,5.5409,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753053538584,2.13052264,180.43,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053538782,3.04,180.42,180.36,7.67192264]
["bitfinex-derivatives","SOLF0:USTF0",1753053539078,3.04,180.42,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053539983,5.5404,180.4,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053540188,3.04,180.42,180.38,5.18052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053540392,3.04,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053540585,3.04,180.43,180.4,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053540586,8.5795,180.43,180.4,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053540781,8.5795,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053541496,3.04,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053541689,11.0742,180.51,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053541690,3.04,180.44,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053541889,3.04,180.42,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053542288,3.04,180.4,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053542588,3.04,180.36,180.31,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053542989,3.04,180.36,180.31,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1753053543489,3.04,180.36,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053544082,3.04,180.36,180.31,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053544285,3.04,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753053544483,8.5814,180.37,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053545090,8.5815,180.36,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053545388,8.5815,180.36,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053546186,3.04,180.36,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053546392,3.04,180.38,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053546592,3.04,180.37,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053547394,3.04,180.39,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053547993,2.13052264,180.4,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053547994,3.04,180.35,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053548292,5.5414,180.37,180.33,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753053548493,3.04,180.36,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053548683,3.04,180.36,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053548890,3.04,180.38,180.31,105.21052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053549191,3.04,180.38,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053549391,2.13052264,180.42,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053549589,3.04,180.4,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053550088,2.13052264,180.44,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053550294,3.04,180.45,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053550495,3.04,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053550685,3.04,180.44,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053550890,3.04,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053551291,8.5795,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053551492,8.5795,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053551789,2.13052264,180.48,180.42,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753053551988,2.13052264,180.48,180.39,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053551989,3.04,180.44,180.39,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053552193,2.13052264,180.5,180.41,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053552392,3.04,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053552892,5.5384,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053553092,3.04,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053553291,3.04,180.47,180.43,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753053553496,3.04,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053553698,2.13052264,180.5,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053553888,3.04,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053554998,3.04,180.47,180.43,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053555199,3.04,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053555394,8.5782,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053555590,3.04,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053555797,8.5781,180.47,180.43,7.66962264]
["bitfinex-derivatives","SOLF0:USTF0",1753053556098,3.04,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053556798,2.13052264,180.53,180.45,0.03824516]
["bitfinex-derivatives","SOLF0:USTF0",1753053556997,3.04,180.46,180.45,0.03824516]
["bitfinex-derivatives","SOLF0:USTF0",1753053557197,8.5784,180.46,180.45,0.03824516]
["bitfinex-derivatives","SOLF0:USTF0",1753053557395,3.04,180.46,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053557594,2.13052264,180.51,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053557790,3.04,180.5,180.45,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053557989,3.04,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053558294,3.04,180.5,180.43,5.18052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053558598,8.5786,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053558793,3.04,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053559000,3.04,180.46,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053559200,2.13052264,180.52,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753053559501,3.04,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053559701,8.5781,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053560601,3.04,180.45,180.43,5.18052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053561002,3.04,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053562004,5.5382,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053562205,3.04,180.46,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053563105,3.04,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053563300,3.04,180.49,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053563902,3.04,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053564904,3.04,180.47,180.43,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053565100,3.04,180.46,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053565800,3.04,180.45,180.43,5.18052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053566002,3.04,180.49,180.41,5.18052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053566506,5.5389,180.45,180.41,10.72022264]
["bitfinex-derivatives","SOLF0:USTF0",1753053566708,3.04,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053567103,3.04,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053567306,3.04,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053567504,3.04,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053567709,2.13052264,180.52,180.45,7.66902264]
["bitfinex-derivatives","SOLF0:USTF0",1753053568008,3.04,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053569113,2.95,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053569305,2.95,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053569706,8.4872,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053570006,2.95,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053570406,2.13052264,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053570607,2.95,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053571009,2.95,180.49,180.47,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753053571213,2.95,180.55,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053571714,2.95,180.55,180.48,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753053571901,2.95,180.55,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053572100,2.95,180.53,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053572313,2.95,180.53,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053572505,2.95,180.53,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053572912,147.65533904,180.6,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053572913,2.95,180.51,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053573309,5.5385,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053573510,2.95,180.44,180.41,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053573710,2.95,180.47,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053573911,2.95,180.38,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053574413,11.0753,180.49,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053574414,2.95,180.36,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053574603,2.95,180.36,180.33,378.0021]
["bitfinex-derivatives","SOLF0:USTF0",1753053574604,11.0753,180.49,180.33,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1753053574802,2.95,180.39,180.36,0.03875466]
["bitfinex-derivatives","SOLF0:USTF0",1753053575008,2.95,180.38,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053575807,2.95,180.41,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053576209,2.13052264,180.45,180.33,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1753053576210,2.95,180.45,180.38,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053576410,2.95,180.45,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053577010,2.13052264,180.49,180.4,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053577211,2.95,180.44,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053577910,5.5392,180.44,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053578111,2.95,180.43,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053578716,2.95,180.48,180.42,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753053579114,2.95,180.48,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053579313,8.4886,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053580119,2.95,180.45,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053581714,2.95,180.47,180.43,0.04063052]
["bitfinex-derivatives","SOLF0:USTF0",1753053581916,2.95,180.45,180.43,0.04063052]
["bitfinex-derivatives","SOLF0:USTF0",1753053582220,2.95,180.44,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053582416,13.20262264,180.54,180.42,0.03898244]
["bitfinex-derivatives","SOLF0:USTF0",1753053582417,2.95,180.43,180.42,0.03898244]
["bitfinex-derivatives","SOLF0:USTF0",1753053582817,2.95,180.43,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053583120,2.95,180.43,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053583320,2.95,180.42,180.41,0.03705383]
["bitfinex-derivatives","SOLF0:USTF0",1753053583723,8.4899,180.42,180.41,0.03705383]
["bitfinex-derivatives","SOLF0:USTF0",1753053585223,8.4899,180.42,180.41,3.11705383]
["bitfinex-derivatives","SOLF0:USTF0",1753053585429,8.4899,180.42,180.41,0.03705383]
["bitfinex-derivatives","SOLF0:USTF0",1753053586217,2.95,180.35,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053586620,5.5408,180.39,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053586828,2.95,180.41,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053587130,2.95,180.41,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053587527,2.99119643,180.39,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053587722,2.95,180.38,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053587931,8.4909,180.38,180.33,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053588124,8.4909,180.38,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053588525,2.95,180.36,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053588824,0.04119643,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053589034,0.04119643,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053589627,0.04119643,180.39,180.38,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753053591432,0.04119643,180.39,180.38,10.75142264]
["bitfinex-derivatives","SOLF0:USTF0",1753053596038,2.99119643,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053596630,0.04119643,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053596833,0.04119643,180.39,180.38,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753053597436,0.04119643,180.39,180.38,10.75142264]
["bitfinex-derivatives","SOLF0:USTF0",1753053600539,2.13052264,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053600741,3.0,180.54,180.47,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053601037,5.5368,180.52,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053601335,3.0,180.5,180.47,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053601632,3.0,180.48,180.45,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053601838,3.0,180.48,180.47,0.03605247]
["bitfinex-derivatives","SOLF0:USTF0",1753053602240,5.5386,180.46,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753053602440,3.0,180.45,180.39,5.23052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053602833,3.0,180.45,180.37,4.61769581]
["bitfinex-derivatives","SOLF0:USTF0",1753053602834,3.0,180.42,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053603036,3.0,180.41,180.4,0.0383177]
["bitfinex-derivatives","SOLF0:USTF0",1753053603438,3.0,180.41,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053603639,3.0,180.42,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053603935,5.5387,180.46,180.39,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053604141,3.0,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053604338,3.0,180.44,180.41,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053604639,3.0,180.44,180.42,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753053605944,5.5387,180.45,180.41,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753053606243,3.0,180.42,180.41,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753053607340,2.13052264,180.48,180.41,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753053607545,3.0,180.43,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053608042,3.0,180.47,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053608447,5.5389,180.45,180.41,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753053608643,3.0,180.43,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053608844,3.0,180.41,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053609045,3.0,180.4,180.39,10.77102264]
["bitfinex-derivatives","SOLF0:USTF0",1753053609548,3.0,180.47,180.39,5.23052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053609851,3.0,180.43,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753053610044,3.0,180.42,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753053610243,3.0,180.41,180.4,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753053611448,3.0,180.41,180.4,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753053612251,2.13052264,180.46,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053612547,3.0,180.42,180.37,5.23052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053612747,3.0,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053612949,3.0,180.41,180.37,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053612950,3.0,180.41,180.39,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753053613752,3.0,180.41,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053614148,3.0,180.41,180.4,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753053614344,3.0,180.45,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053614749,3.0,180.44,180.41,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753053615052,3.0,180.42,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053615253,5.539,180.44,180.39,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753053615452,3.0,180.43,180.39,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753053615951,3.0,180.43,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053616253,3.0,180.47,180.4,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053616552,3.0,180.47,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053618054,3.0,180.45,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053618352,3.0,180.44,180.42,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753053618846,3.0,180.47,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053619450,5.5385,180.46,180.43,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753053619653,3.0,180.44,180.43,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753053620051,3.0,180.46,180.44,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753053620248,3.0,180.46,180.42,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053620453,5.537,180.51,180.47,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753053620652,3.0,180.5,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053620854,3.0,180.49,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053622359,2.13052264,180.53,180.44,5.23052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053622558,3.0,180.52,180.44,5.23052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053622752,3.0,180.48,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753053623154,3.0,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053623354,3.0,180.52,180.47,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753053623860,3.0,180.48,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053624060,3.0,180.48,180.46,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753053624359,2.13052264,180.53,180.46,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753053624360,3.0,180.47,180.46,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753053625759,3.0,180.47,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053626063,2.13052264,180.53,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053626064,3.0,180.52,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053626258,3.0,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053626456,3.0,180.54,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053626660,3.0,180.5,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053626856,3.0,180.49,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053627060,3.0,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753053627865,3.0,180.49,180.46,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053628063,3.0,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053628558,8.7571,180.51,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053628864,3.22,180.5,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053629259,5.5371,180.51,180.46,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053629460,3.22,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053630158,372.44,180.58,180.46,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053630159,2.13052264,180.53,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053630360,3.22,180.52,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053630661,5.5369,180.51,180.47,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753053630862,3.22,180.5,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053631262,5.5369,180.51,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053631464,3.22,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053631967,3.22,180.48,180.46,10.70882264]
["bitfinex-derivatives","SOLF0:USTF0",1753053632555,3.22,180.48,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053633062,2.13052264,180.51,180.42,6.76131838]
["bitfinex-derivatives","SOLF0:USTF0",1753053633266,3.22,180.48,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053634168,3.22,180.45,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053634664,3.22,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053634861,3.22,180.54,180.47,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053635055,3.22,180.54,180.47,5.17052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053635258,5.5369,180.51,180.47,7.66842264]
["bitfinex-derivatives","SOLF0:USTF0",1753053635455,3.22,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053636165,3.22,180.51,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053636363,3.22,180.51,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053637263,3.22,180.51,180.5,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753053637462,3.22,180.51,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053637671,5.5365,180.53,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053637966,3.22,180.52,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053638162,5.536,180.54,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053638466,3.22,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053638666,3.22,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053638860,3.22,180.55,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053639362,147.65533904,180.6,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053639560,3.22,180.59,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053639756,5.5346,180.59,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753053639958,3.22,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053640967,3.22,180.57,180.54,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753053641266,3.22,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053643471,5.5348,180.58,180.54,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753053643669,5.5348,180.58,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053643870,5.5348,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053643871,8.7548,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053644168,3.22,180.57,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053644370,3.22,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053646477,3.22,180.61,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053646670,3.22,180.61,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053647173,0.96390882,180.66,180.59,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053647474,8.7529,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053647670,3.22,180.67,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053647877,3.22,180.69,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053648064,102.7,180.7,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053648065,5.5322,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053648268,3.22,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053648669,8.7523,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053648875,3.22,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053649377,3.22,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053649769,3.22,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053650171,3.22,180.69,180.66,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753053650376,3.22,180.69,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053650567,2.13052264,180.75,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053650774,3.22,180.72,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053651377,5.5305,180.72,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053651676,3.22,180.71,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053651871,3.22,180.71,180.67,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753053652176,3.22,180.71,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053652373,5.5302,180.73,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053652575,3.22,180.75,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053652973,3.22,180.71,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053653166,3.22,180.75,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053653368,3.22,180.75,180.63,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053653369,3.22,180.75,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053653571,2.13052264,180.77,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053653572,3.22,180.73,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053653876,3.22,180.73,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053654775,3.22,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053654972,3.22,180.73,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053655475,3.22,180.73,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053655677,3.22,180.71,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053655867,5.5318,180.68,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053656071,3.22,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053656473,3.22,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053656667,3.22,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053656876,3.22,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053657072,3.22,180.71,180.64,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053657272,3.22,180.71,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053657468,3.22,180.71,180.65,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753053657469,5.5317,180.68,180.65,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753053657673,3.22,180.67,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053657876,3.22,180.71,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053658270,2.13052264,180.7,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053658473,2.98,180.69,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053658976,2.98,180.66,180.62,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753053659175,2.98,180.69,180.61,202.94728562]
["bitfinex-derivatives","SOLF0:USTF0",1753053659380,2.98,180.69,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053659576,5.5323,180.66,180.63,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753053659777,8.5123,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053660074,8.5126,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053660373,2.98,180.64,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053660575,5.5343,180.6,180.57,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753053660783,2.98,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053661081,2.13052264,180.61,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053661283,2.98,180.57,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053661480,2.98,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053661781,5.5342,180.6,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053661972,8.5142,180.6,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053662280,2.98,180.6,180.58,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753053662475,2.98,180.6,180.54,2.16921229]
["bitfinex-derivatives","SOLF0:USTF0",1753053662476,2.98,180.63,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053662672,5.11052264,180.63,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053662875,5.5343,180.6,180.56,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753053663076,2.98,180.58,180.56,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753053663276,2.98,180.7,180.57,3.02032111]
["bitfinex-derivatives","SOLF0:USTF0",1753053663481,2.13052264,180.64,180.58,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753053663681,2.98,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053663974,2.98,180.6,180.59,3.02187486]
["bitfinex-derivatives","SOLF0:USTF0",1753053664382,2.98,180.63,180.59,3.02187486]
["bitfinex-derivatives","SOLF0:USTF0",1753053664582,5.5337,180.62,180.59,3.02187486]
["bitfinex-derivatives","SOLF0:USTF0",1753053664877,2.98,180.6,180.59,0.04187486]
["bitfinex-derivatives","SOLF0:USTF0",1753053665284,8.5141,180.6,180.59,0.04187486]
["bitfinex-derivatives","SOLF0:USTF0",1753053666283,2.98,180.6,180.59,0.04187486]
["bitfinex-derivatives","SOLF0:USTF0",1753053666480,2.98,180.6,180.59,3.02187486]
["bitfinex-derivatives","SOLF0:USTF0",1753053666876,11.0621,180.71,180.59,3.02187486]
["bitfinex-derivatives","SOLF0:USTF0",1753053667081,2.98,180.66,180.59,3.02187486]
["bitfinex-derivatives","SOLF0:USTF0",1753053667281,2.98,180.66,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053667684,2.98,180.66,180.61,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1753053668080,5.5338,180.62,180.61,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1753053668281,8.5138,180.62,180.61,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1753053669476,2.13052264,180.69,180.61,3.02108491]
["bitfinex-derivatives","SOLF0:USTF0",1753053669678,2.98,180.68,180.61,3.02108491]
["bitfinex-derivatives","SOLF0:USTF0",1753053670186,5.5323,180.66,180.61,8.55468491]
["bitfinex-derivatives","SOLF0:USTF0",1753053670382,2.98,180.65,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053670681,5.5329,180.64,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053670887,2.98,180.66,180.61,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1753053671280,2.13052264,180.67,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053671583,2.98,180.67,180.62,0.03552147]
["bitfinex-derivatives","SOLF0:USTF0",1753053671887,2.98,180.63,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053672182,2.13052264,180.59,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053672387,2.98,180.56,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053672781,2.98,180.58,180.51,104.71052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053672983,2.98,180.58,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053673288,2.98,180.56,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053673486,0.04020316,180.57,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053673684,2.98,180.56,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053674185,2.98,180.54,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053674888,2.98,180.54,180.51,108.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753053675085,2.98,180.54,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053675288,2.98,180.52,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053675589,2.98,180.5,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053675990,0.04101339,180.51,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053676191,2.98,180.5,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053676888,0.04101339,180.51,180.48,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753053677191,3.02101339,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053677595,8.55791339,180.51,180.47,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753053678389,8.55791339,180.51,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053678791,0.04101339,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053678991,2.98,180.5,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053679198,2.98,180.5,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053679399,2.98,180.48,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053679591,2.98,180.48,180.43,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753053679791,2.98,180.48,180.43,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753053679988,2.98,180.45,180.43,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753053680199,8.5187,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053680498,2.98,180.45,180.43,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753053680902,2.98,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053682005,2.98,180.45,180.43,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753053682006,2.98,180.45,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053682202,5.11052264,180.45,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053682501,2.13052264,180.51,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053682803,5.5381,180.48,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053683001,8.55482187,180.48,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053683203,2.98,180.47,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053684804,3.01672187,180.48,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053685006,3.01672187,180.48,180.43,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053685306,2.98,180.47,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053685703,0.03672187,180.48,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053685900,8.5193,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053686106,2.98,180.44,180.37,2.13052264]
["bitfinex-derivatives","SOLF0:USTF0",1753053686301,2.98,180.44,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053686701,3.02078749,180.42,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053687003,2.98,180.41,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053687305,2.98,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053687708,8.52,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053688207,2.98,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053689208,3.09,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053689405,3.09,180.41,180.36,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753053689607,3.09,180.4,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053690206,3.09,180.4,180.36,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753053690404,3.09,180.4,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053691305,5.5401,180.41,180.36,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753053691306,0.04078749,180.42,180.37,6.68972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053691497,3.13078749,180.42,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053691711,0.04078749,180.42,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053692006,3.13078749,180.42,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053692405,0.04078749,180.42,180.39,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053692613,3.09,180.49,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053692808,3.09,180.48,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053693107,3.09,180.5,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053693298,3.09,180.52,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053693500,372.18,180.58,180.47,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053693706,3.09,180.51,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053694010,3.09,180.51,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053694208,3.09,180.53,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053694405,3.09,180.53,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053694806,3.09,180.58,180.51,6.68972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053695007,3.09,180.56,180.51,6.68972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053695207,3.62225264,180.55,180.51,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053695407,3.09,180.56,180.51,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053695408,3.62225264,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053695804,3.09,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053696106,6.71030816,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053696308,3.09,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053696507,3.09,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053696705,3.46972335,180.62,180.52,3.25731381]
["bitfinex-derivatives","SOLF0:USTF0",1753053696906,5.5363,180.53,180.52,0.03731381]
["bitfinex-derivatives","SOLF0:USTF0",1753053697105,12.24771138,180.53,180.52,0.03731381]
["bitfinex-derivatives","SOLF0:USTF0",1753053699508,3.62141138,180.53,180.52,3.25731381]
["bitfinex-derivatives","SOLF0:USTF0",1753053699911,5.5362,180.54,180.52,0.03731381]
["bitfinex-derivatives","SOLF0:USTF0",1753053700112,8.6262,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053701508,8.6262,180.54,180.52,3.25731381]
["bitfinex-derivatives","SOLF0:USTF0",1753053702009,5.5363,180.53,180.52,3.25731381]
["bitfinex-derivatives","SOLF0:USTF0",1753053702206,8.6263,180.53,180.52,3.25731381]
["bitfinex-derivatives","SOLF0:USTF0",1753053702414,3.09,180.53,180.52,3.25731381]
["bitfinex-derivatives","SOLF0:USTF0",1753053702614,3.09,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053702814,3.09,180.61,180.52,6.72703716]
["bitfinex-derivatives","SOLF0:USTF0",1753053703013,3.09,180.61,180.52,6.68972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053703014,5.5359,180.55,180.52,6.68972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053703315,8.6259,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053703710,5.5359,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053703911,3.46972335,180.62,180.52,3.51006131]
["bitfinex-derivatives","SOLF0:USTF0",1753053704117,3.09,180.53,180.52,3.51006131]
["bitfinex-derivatives","SOLF0:USTF0",1753053704417,3.09,180.53,180.52,6.73006131]
["bitfinex-derivatives","SOLF0:USTF0",1753053705720,8.6263,180.53,180.52,0.04033796]
["bitfinex-derivatives","SOLF0:USTF0",1753053706019,8.6263,180.53,180.52,3.26033796]
["bitfinex-derivatives","SOLF0:USTF0",1753053706315,5.5363,180.53,180.52,3.26033796]
["bitfinex-derivatives","SOLF0:USTF0",1753053706713,8.6263,180.53,180.52,0.04033796]
["bitfinex-derivatives","SOLF0:USTF0",1753053708408,8.6263,180.53,180.52,3.26033796]
["bitfinex-derivatives","SOLF0:USTF0",1753053709020,8.6263,180.53,180.52,0.04033796]
["bitfinex-derivatives","SOLF0:USTF0",1753053710216,3.09,180.53,180.52,3.26033796]
["bitfinex-derivatives","SOLF0:USTF0",1753053710518,3.09,180.55,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053710822,5.5356,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053711009,8.6256,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053711212,3.09,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053711922,3.09,180.56,180.54,0.03693847]
["bitfinex-derivatives","SOLF0:USTF0",1753053711923,5.5356,180.55,180.54,0.03693847]
["bitfinex-derivatives","SOLF0:USTF0",1753053712218,5.5356,180.55,180.54,3.25693847]
["bitfinex-derivatives","SOLF0:USTF0",1753053712219,8.6256,180.55,180.54,3.25693847]
["bitfinex-derivatives","SOLF0:USTF0",1753053712613,8.6256,180.55,180.54,0.03693847]
["bitfinex-derivatives","SOLF0:USTF0",1753053714318,3.09,180.55,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053714921,3.09,180.52,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053715120,3.46972335,180.58,180.48,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053715418,3.09,180.54,180.45,111.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753053715917,3.46972335,180.52,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053716119,3.09,180.42,180.39,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053716421,3.09,180.42,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053716816,3.09,180.48,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053717024,3.09,180.45,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053717223,3.09,180.4,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053717610,5.5402,180.41,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053717913,3.09,180.45,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053718116,2.93,180.42,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753053718317,5.5404,180.4,180.36,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753053718621,2.93,180.44,180.35,310.27282164]
["bitfinex-derivatives","SOLF0:USTF0",1753053718814,2.93,180.42,180.35,310.27282164]
["bitfinex-derivatives","SOLF0:USTF0",1753053719214,2.93,180.42,180.35,313.51282164]
["bitfinex-derivatives","SOLF0:USTF0",1753053719612,2.93,180.42,180.35,319.05452164]
["bitfinex-derivatives","SOLF0:USTF0",1753053719917,3.46972335,180.4,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053720115,2.93,180.33,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053720515,11.077,180.46,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053720817,2.93,180.41,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053721019,5.5408,180.39,180.35,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753053721221,2.93,180.42,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053721422,2.93,180.46,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053721724,2.93,180.36,180.35,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753053722324,2.93,180.38,180.35,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753053722628,2.93,180.41,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053722819,2.93,180.38,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053723119,2.93,180.38,180.31,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1753053723823,2.93,180.38,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053724020,2.93,180.36,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053724220,2.93,180.36,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053724624,5.5423,180.34,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753053724825,2.93,180.36,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053725226,3.99262525,180.35,180.28,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753053725427,2.93,180.34,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053725624,2.93,180.36,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053725826,2.93,180.34,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053726130,2.93,180.36,180.28,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753053726422,2.93,180.34,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053726932,6.91610318,180.33,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053727127,6.91610318,180.33,180.22,474.9]
["bitfinex-derivatives","SOLF0:USTF0",1753053727128,2.93,180.31,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053727334,5.5448,180.26,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053727634,2.93,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053727826,5.5458,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053728025,2.93,180.27,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053728432,5.5452,180.24,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753053728620,2.93,180.28,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053728931,5.5464,180.2,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053729232,2.93,180.22,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053729729,2.93,180.26,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053730122,5.5457,180.23,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053730327,2.93,180.24,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053730827,5.5455,180.23,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053731524,8.4755,180.23,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753053731731,8.4755,180.23,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053732233,8.4758,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053732533,2.93,180.26,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053732933,5.5463,180.21,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753053733131,2.93,180.2,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053733331,2.93,180.22,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053734133,3.46972335,180.24,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053734134,2.93,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053734328,2.93,180.23,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053734736,5.5469,180.19,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053734932,2.93,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053735137,5.5465,180.2,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053735336,2.93,180.2,180.14,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053735642,2.93,180.25,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053735934,2.93,180.25,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053736135,5.5441,180.28,180.23,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753053736439,2.93,180.32,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053736638,3.98294149,180.31,180.27,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053736842,3.46972335,180.39,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053737042,2.93,180.35,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053737342,2.93,180.35,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053737532,2.93,180.33,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053737735,2.93,180.33,180.27,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053737938,2.93,180.38,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053738142,2.93,180.36,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053738642,2.93,180.34,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053738840,3.46972335,180.4,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053738841,2.93,180.32,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053739641,2.93,180.34,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053740337,2.93,180.34,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053740531,2.93,180.34,180.26,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753053740735,2.93,180.34,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053741232,2.93,180.35,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053741432,2.93,180.33,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053743035,5.5435,180.3,180.26,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1753053743237,2.93,180.33,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053743638,2.93,180.37,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053743849,2.93,180.35,180.29,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053744044,3.46972335,180.35,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053744253,5.5438,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053744446,2.93,180.31,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053745442,2.93,180.29,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053745650,2.93,180.26,180.2,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053745841,3.46972335,180.27,180.2,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053746045,2.93,180.21,180.2,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053746247,2.93,180.26,180.2,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053746446,8.476,180.22,180.2,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053747245,2.93,180.25,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053747451,2.93,180.26,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053747645,2.93,180.25,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053747847,2.93,180.28,180.21,6.70972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053748042,3.46972335,180.3,180.21,6.70972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053748043,6.46972335,180.3,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053748351,3.0,180.3,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753053749053,5.5437,180.29,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053749248,5.5437,180.29,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053749549,16.6208,180.41,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053749749,3.0,180.36,180.27,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053749948,3.0,180.36,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053750249,3.0,180.36,180.27,3.46972335]
["bitfinex-derivatives","SOLF0:USTF0",1753053750250,3.0,180.36,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053750442,3.46972335,180.37,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753053750646,3.0,180.35,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053750846,3.0,180.35,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053751455,5.543,180.31,180.27,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753053751649,8.543,180.31,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053752148,3.0,180.31,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053752343,3.0,180.33,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053752547,3.0,180.37,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053752947,3.0,180.4,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053753850,3.0,180.38,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053754050,3.0,180.41,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053754252,3.0,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053754453,8.5394,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053754753,3.0,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053755151,3.0,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053755353,3.74240866,180.44,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053755552,3.74240866,180.43,180.34,5.71081422]
["bitfinex-derivatives","SOLF0:USTF0",1753053755754,5.5393,180.44,180.39,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753053756056,3.0,180.47,180.39,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753053756251,3.0,180.45,180.39,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753053756949,3.0,180.45,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053757349,153.7056473,180.48,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053757350,3.0,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053758554,5.54,180.41,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053758957,3.0,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053759361,3.0,180.47,180.37,5.71081422]
["bitfinex-derivatives","SOLF0:USTF0",1753053759553,3.70922267,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053759753,3.70922267,180.45,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053759953,3.0,180.47,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053760149,3.70903569,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053760353,3.0,180.47,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053760558,8.5382,180.47,180.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753053760756,8.5382,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053761158,3.0,180.53,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053761659,3.0,180.53,180.43,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753053762053,3.0,180.53,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053762752,3.0,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053763158,3.0,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053763358,3.0,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053763555,3.0,180.53,180.43,5.71081422]
["bitfinex-derivatives","SOLF0:USTF0",1753053763759,8.5363,180.53,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053764461,3.0,180.53,180.46,5.71081422]
["bitfinex-derivatives","SOLF0:USTF0",1753053764661,3.0,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053764963,3.0,180.53,180.5,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753053765160,3.0,180.53,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053765362,3.0,180.59,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053765557,3.0,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053765762,3.0,180.55,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053766056,5.5362,180.54,180.49,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753053766262,3.0,180.59,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053766765,3.0,180.54,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053767153,3.0,180.54,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753053767353,3.0,180.54,180.46,5.71081422]
["bitfinex-derivatives","SOLF0:USTF0",1753053767559,6.67496339,180.6,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053767560,3.0,180.56,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053767754,3.0,180.56,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053768154,8.5345,180.59,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753053768358,3.0,180.59,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053768858,3.0,180.64,180.54,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753053769060,3.0,180.64,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053769256,5.5347,180.59,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753053769457,3.0,180.58,180.55,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753053769861,3.0,180.58,180.56,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753053770061,3.0,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053770667,3.0,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053771265,3.0,180.59,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053771464,5.5343,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053771661,3.0,180.6,180.52,5.71081422]
["bitfinex-derivatives","SOLF0:USTF0",1753053771866,3.0,180.6,180.44,5.71081422]
["bitfinex-derivatives","SOLF0:USTF0",1753053771867,3.0,180.62,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053772470,3.0,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053772668,3.0,180.6,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053772862,3.0,180.6,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053773064,3.0,180.56,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053773262,3.0,180.56,180.5,5.71081422]
["bitfinex-derivatives","SOLF0:USTF0",1753053773263,3.0,180.56,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053773465,5.5342,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053773665,8.5342,180.6,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053773867,3.0,180.6,180.5,5.71081422]
["bitfinex-derivatives","SOLF0:USTF0",1753053774066,8.5337,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053774272,5.5337,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053774467,3.0,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053775061,8.5338,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053775264,3.46184826,180.66,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053775470,3.46184826,180.66,180.57,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753053775666,3.0,180.6,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053775873,3.46184826,180.66,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053776170,5.5347,180.58,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053776368,3.0,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053776567,3.0,180.56,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053776968,5.5348,180.58,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053777269,3.0,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053777467,8.5351,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053777771,3.0,180.62,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053777965,3.46184826,180.6,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053778268,3.13,180.59,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753053778476,3.46184826,180.57,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053778771,3.13,180.56,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053779177,5.536,180.54,180.51,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753053779473,8.666,180.54,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053780168,3.13,180.57,180.49,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053780370,3.13,180.57,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053780568,5.5365,180.53,180.48,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753053780769,5.5365,180.53,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053780972,3.13,180.51,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053781269,3.13,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053781466,3.13,180.51,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053781667,5.5377,180.49,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053781972,8.6677,180.49,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053782173,3.13,180.49,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053782372,3.13,180.51,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053782778,3.13,180.45,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053782973,3.13,180.48,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053783575,3.13,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053783975,3.46184826,180.49,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053784176,8.6684,180.46,180.42,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753053784476,8.6684,180.46,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053784978,8.6687,180.45,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053785280,3.13,180.45,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053785576,3.13,180.45,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053785771,3.46184826,180.49,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053785972,3.13,180.46,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053786882,3.13,180.45,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053787074,3.13,180.45,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053788675,5.5389,180.45,180.41,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753053788881,3.46184826,180.49,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053788882,3.13,180.48,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053789585,3.13,180.48,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053789980,3.46184826,180.53,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053789981,3.13,180.52,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053790582,3.13,180.49,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053790889,3.13,180.46,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053791184,3.13,180.46,180.36,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053791185,3.13,180.43,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053791581,3.13,180.4,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053792085,5.5406,180.39,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753053792283,3.13,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053792585,5.5412,180.37,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753053792786,3.13,180.4,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053793193,4.42696002,180.41,180.31,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753053793194,3.46184826,180.38,180.31,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753053793383,3.13,180.37,180.24,4.62389089]
["bitfinex-derivatives","SOLF0:USTF0",1753053793590,3.46184826,180.35,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053793786,3.13,180.34,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753053793982,3.13,180.34,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053794388,3.13,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053794788,3.13,180.34,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753053794789,8.6721,180.34,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753053794989,3.13,180.33,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753053795586,3.13,180.32,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753053795989,3.13,180.32,180.31,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753053796289,3.13,180.34,180.27,375.78184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053796484,3.13,180.34,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053796887,3.13,180.34,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053797090,3.13,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053798694,3.13,180.37,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053798888,3.13,180.37,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053799086,3.13,180.37,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053799288,3.13,180.36,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053799489,3.13,180.38,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053799892,3.13,180.38,180.35,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753053800189,3.13,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053800593,3.13,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053800789,3.46184826,180.44,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053801005,3.13,180.4,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053801194,4.095085,180.4,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053801492,5.5415,180.36,180.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053801699,3.13,180.35,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053801893,0.96512515,180.4,180.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053802093,3.13,180.32,180.31,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053802293,3.13,180.32,180.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053803593,3.13,180.34,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053803797,3.13,180.34,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053804594,3.13,180.33,180.31,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053804800,3.13,180.37,180.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053804998,3.46184826,180.35,180.27,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1753053805206,3.13,180.34,180.27,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1753053805398,3.13,180.3,180.28,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753053805594,3.46184826,180.32,180.27,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753053805798,3.13,180.31,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053806004,3.13,180.31,180.23,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053806005,6.59184826,180.31,180.23,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753053806202,3.13,180.3,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053806799,5.5439,180.28,180.25,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753053807100,5.5439,180.28,180.23,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053807101,3.13,180.3,180.23,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053807498,3.13,180.26,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753053809203,3.07,180.25,180.23,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053809402,3.07,180.24,180.23,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053809805,3.07,180.24,180.23,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053810006,5.5446,180.26,180.23,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053810200,3.46184826,180.31,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053810397,3.07,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053810602,3.07,180.26,180.24,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753053810807,3.07,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053811099,3.46184826,180.31,180.23,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053811100,8.614,180.28,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753053811306,3.07,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053811493,3.07,180.37,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053811695,3.07,180.37,180.29,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753053811696,3.07,180.36,180.29,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753053812100,3.07,180.36,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053812403,3.07,180.33,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053812705,3.07,180.32,180.27,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053812909,3.07,180.35,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053813805,5.5429,180.32,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053814107,3.07,180.35,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053814498,3.07,180.33,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053814704,5.5422,180.34,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753053814904,3.07,180.35,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053815200,3.07,180.35,180.29,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753053815408,3.07,180.35,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053815602,5.5432,180.31,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053815802,3.46184826,180.36,180.27,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753053816002,3.07,180.35,180.27,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1753053816610,3.46184826,180.36,180.28,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753053816611,3.07,180.3,180.28,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753053818604,5.5428,180.32,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053818809,3.07,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053819207,3.46184826,180.36,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053819504,3.07,180.35,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053819904,8.6119,180.35,180.31,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753053820104,3.07,180.37,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053820514,5.5423,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053820712,3.46184826,180.38,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053820713,3.07,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053821212,3.46184826,180.38,180.28,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053821513,3.07,180.37,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053821713,5.542,180.35,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053823917,5.542,180.35,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753053824114,3.07,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053825415,5.542,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053825416,3.07,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053825612,3.07,180.35,180.28,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053825817,3.07,180.39,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053826011,3.07,180.45,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053826211,4.03504486,180.45,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053826406,3.07,180.41,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053826709,0.96504486,180.45,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053826913,5.538,180.48,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753053827113,3.07,180.46,180.41,106.28184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053827316,3.07,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053828224,3.07,180.46,180.45,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753053828416,3.07,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053828717,3.07,180.45,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053828922,372.64,180.56,180.38,4.62389089]
["bitfinex-derivatives","SOLF0:USTF0",1753053828923,3.07,180.44,180.38,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753053830316,5.5395,180.43,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753053830524,3.07,180.47,180.38,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753053830917,5.5402,180.41,180.38,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753053831212,3.07,180.39,180.38,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753053831721,3.07,180.4,180.38,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753053832020,3.07,180.39,180.38,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753053832719,3.07,180.38,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053833122,3.07,180.36,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753053833312,3.07,180.36,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053833511,3.07,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053833915,3.07,180.42,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053834719,3.46184826,180.43,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053834720,3.07,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053834917,3.07,180.38,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053835319,3.07,180.42,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053835820,3.07,180.42,180.33,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753053836321,5.5414,180.37,180.33,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753053836523,3.07,180.35,180.33,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753053837021,3.07,180.34,180.32,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753053837220,3.07,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053840531,3.01,180.35,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053840825,3.01,180.45,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053841031,3.01,180.45,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753053841225,3.01,180.45,180.39,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053841226,3.01,180.44,180.39,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053841426,3.01,180.44,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053841929,3.01,180.48,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053842329,3.01,180.48,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753053842330,5.5382,180.47,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753053842530,3.01,180.51,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053842829,3.01,180.49,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053843020,3.01,180.49,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753053843222,3.01,180.49,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053844127,3.01,180.49,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053844331,3.01,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053844930,3.46184826,180.55,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053845132,3.01,180.53,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053845330,3.01,180.51,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053845626,3.01,180.51,180.42,6.54184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053845828,3.01,180.51,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053846029,5.5379,180.48,180.43,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753053846231,3.01,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053847525,5.5381,180.47,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053847526,3.01,180.45,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053847925,3.01,180.47,180.42,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053848131,3.01,180.49,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053848829,3.01,180.48,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053849030,3.01,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053849233,5.5378,180.49,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053849430,3.01,180.54,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053850035,5.5372,180.5,180.45,9.00034826]
["bitfinex-derivatives","SOLF0:USTF0",1753053850232,3.01,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053851133,3.01,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053851632,3.01,180.54,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053852228,3.01,180.52,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053852529,3.01,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053852728,8.5469,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053852929,3.01,180.51,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053853122,5.538,180.48,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053853329,5.538,180.48,180.43,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053853330,3.01,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053853632,3.01,180.53,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053854527,3.01,180.53,180.44,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053854728,3.01,180.53,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053855232,3.01,180.53,180.47,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053855431,3.01,180.53,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053855630,3.01,180.52,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053855828,4.42627799,180.56,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053856031,3.01,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053856235,3.01,180.55,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053856430,5.5362,180.54,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753053856629,8.5462,180.54,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053856825,0.96442973,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053857129,5.5355,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053857432,8.5455,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053857627,8.5456,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053857823,3.01,180.54,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053858029,3.01,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053858231,148.77107238,180.57,180.5,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053858232,148.77107238,180.57,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053858427,3.01,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053858628,3.01,180.54,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053858822,3.01,180.56,180.5,6.54184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053859234,5.5361,180.54,180.5,12.07894826]
["bitfinex-derivatives","SOLF0:USTF0",1753053859533,3.01,180.52,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053859938,3.01,180.54,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053860634,3.01,180.54,180.51,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753053860833,3.01,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053861231,5.5368,180.52,180.5,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053861433,3.01,180.5,180.47,6.54184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053861635,148.77107238,180.57,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053861826,3.01,180.52,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053862032,3.01,180.51,180.47,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053862231,3.01,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053863626,5.5368,180.52,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053863627,3.01,180.52,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053863827,3.01,180.56,180.49,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053864027,3.01,180.58,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053864334,8.5449,180.58,180.54,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753053864535,3.01,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053864935,3.01,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053866231,5.5348,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053866833,3.01,180.59,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053867335,102.92,180.67,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053867533,3.01,180.64,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053867739,5.5335,180.62,180.58,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753053867933,3.01,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753053868140,3.01,180.62,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053869035,3.01,180.62,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053870538,3.16,180.66,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053870838,5.5337,180.62,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053871033,3.16,180.61,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053871536,5.5337,180.62,180.52,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753053871537,102.92,180.67,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053871735,3.16,180.64,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053872534,3.16,180.64,180.56,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753053872742,3.16,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053873341,3.16,180.62,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053873542,3.16,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053873843,3.16,180.64,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053874036,3.16,180.58,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053874433,3.16,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053874636,8.6947,180.58,180.55,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053874841,3.16,180.57,180.55,6.50184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053875043,3.16,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053875838,3.16,180.55,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053876039,3.46184826,180.62,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053876239,3.16,180.61,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053876444,3.16,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053876844,3.46184826,180.62,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053877045,3.16,180.61,180.53,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053877242,3.16,180.61,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053877438,5.5349,180.58,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053877639,5.5349,180.58,180.53,8.99794826]
["bitfinex-derivatives","SOLF0:USTF0",1753053877640,3.16,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053878151,3.16,180.62,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053878744,3.46184826,180.63,180.5,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053878947,3.16,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053879145,5.5359,180.55,180.51,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753053879341,11.0644,180.67,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053879646,11.0644,180.67,180.54,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753053879647,5.5349,180.58,180.54,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753053879838,8.6949,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053880035,8.6949,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053880237,3.46184826,180.64,180.53,3.46184826]
["bitfinex-derivatives","SOLF0:USTF0",1753053880547,3.16,180.59,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053880748,3.16,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053880942,8.6939,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053881741,8.6941,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053882145,3.16,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053882346,3.16,180.66,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053882947,3.16,180.61,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053884048,5.5337,180.62,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053884244,3.16,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053886347,3.16,180.63,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053886547,3.16,180.67,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053886849,3.16,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053887354,8.6926,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053887544,8.6926,180.65,180.62,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753053887545,4.424495,180.71,180.62,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753053887749,3.16,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053888146,5.5326,180.65,180.61,8.99465982]
["bitfinex-derivatives","SOLF0:USTF0",1753053888349,3.16,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053888554,3.16,180.7,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053888754,3.16,180.7,180.61,3.46095982]
["bitfinex-derivatives","SOLF0:USTF0",1753053888755,5.5322,180.67,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753053889056,3.16,180.71,180.64,3.46095982]
["bitfinex-derivatives","SOLF0:USTF0",1753053889256,3.16,180.71,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053889960,3.16,180.71,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053890256,8.6925,180.66,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753053890452,3.16,180.71,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053891359,8.6928,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053895362,3.16,180.65,180.61,3.46095982]
["bitfinex-derivatives","SOLF0:USTF0",1753053895562,3.16,180.71,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053895761,5.5316,180.69,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053895965,8.6916,180.69,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053896561,3.16,180.73,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053896862,3.16,180.77,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053897258,3.16,180.77,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053898966,371.98,180.86,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753053899161,2.98,180.79,180.75,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753053899362,2.98,180.79,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053899874,4.42377523,180.84,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053900069,2.98,180.83,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053900264,2.98,180.83,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053900467,4.53997024,180.87,180.82,6.69095982]
["bitfinex-derivatives","SOLF0:USTF0",1753053900664,4.53997024,180.87,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053901063,4.53997024,180.87,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053901264,2.98,180.86,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053901464,5.5268,180.84,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053901664,4.53997024,180.87,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053902069,4.53997024,180.87,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053902270,7.51997024,180.87,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053902974,2.98,180.86,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053903176,2.98,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053903378,2.98,180.86,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053903765,4.53997024,180.87,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053904273,4.53997024,180.87,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053905372,4.53997024,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053906971,7.51997024,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053908778,4.53997024,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053910574,4.53997024,180.87,180.86,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753053911281,4.53997024,180.87,180.86,12.20597311]
["bitfinex-derivatives","SOLF0:USTF0",1753053915978,2.98,180.91,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053916185,2.98,180.97,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053916388,2.98,180.97,180.88,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753053916983,2.98,180.93,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053917184,2.98,180.93,180.8,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753053917185,6.42987311,181.03,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053917381,2.98,181.02,180.94,6.67987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053918386,2.98,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053918587,2.98,180.97,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053918788,2.98,180.96,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053919185,2.98,180.99,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053919389,8.502,181.0,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053919684,2.98,181.0,180.93,8.97377311]
["bitfinex-derivatives","SOLF0:USTF0",1753053919888,5.5227,180.98,180.93,12.20377311]
["bitfinex-derivatives","SOLF0:USTF0",1753053920085,2.98,180.97,180.93,8.97377311]
["bitfinex-derivatives","SOLF0:USTF0",1753053920283,2.98,180.97,180.88,3.44987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053920479,11.0415,181.04,180.86,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753053920480,2.98,180.94,180.86,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1753053920686,2.98,180.91,180.82,3.44987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053921085,2.98,180.88,180.79,109.09987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053921284,2.98,180.88,180.79,6.67987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053921490,2.98,180.82,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053921792,2.98,180.81,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053922083,2.98,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053922491,2.98,180.88,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053922887,2.98,180.88,180.8,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1753053923089,5.5267,180.85,180.8,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1753053923291,2.98,180.88,180.79,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753053923491,2.98,180.88,180.79,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1753053923687,5.5268,180.84,180.79,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753053923888,2.98,180.83,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053924093,2.98,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053924290,2.98,180.81,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753053924488,2.98,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053924687,2.98,180.83,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053925289,2.98,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053925490,2.98,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053926287,2.98,180.85,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053926687,3.44987311,180.86,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053926894,2.98,180.79,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753053927394,2.98,180.85,180.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753053927995,3.44987311,180.83,180.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753053928199,3.25,180.82,180.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753053928399,5.5288,180.78,180.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753053928599,3.25,180.82,180.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753053929101,0.04197199,180.79,180.77,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1753053929499,3.25,180.79,180.7,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753053929693,3.25,180.79,180.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753053929694,3.44987311,180.77,180.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753053929898,3.25,180.76,180.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753053930098,5.5302,180.73,180.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753053930303,3.25,180.71,180.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753053931499,3.25,180.71,180.66,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1753053931699,3.25,180.71,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053931904,6.69987311,180.71,180.62,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753053932103,3.25,180.7,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053934296,5.5321,180.67,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053934499,3.25,180.68,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053934705,3.25,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053934901,3.25,180.68,180.63,3.44987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053935104,3.25,180.72,180.66,3.44987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053935304,3.25,180.72,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053935608,3.25,180.7,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053935797,3.25,180.75,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053936602,3.25,180.71,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053936809,5.5305,180.72,180.66,8.98197311]
["bitfinex-derivatives","SOLF0:USTF0",1753053937113,3.25,180.75,180.66,3.44987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053937407,3.25,180.75,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053938001,3.44987311,180.77,180.67,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753053938197,3.25,180.76,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053938602,11.0553,180.82,180.68,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753053938809,3.25,180.77,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053939410,3.25,180.77,180.69,3.44987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053939709,3.25,180.77,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053940510,5.5295,180.75,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053940809,3.25,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053941003,3.25,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053941498,3.25,180.73,180.69,3.44987311]
["bitfinex-derivatives","SOLF0:USTF0",1753053941699,3.25,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053941904,3.25,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053942710,3.25,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053943302,3.25,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053944011,3.25,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053944511,3.25,180.81,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053945712,5.5294,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053945912,3.25,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053946107,3.25,180.81,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053947316,3.25,180.79,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053947817,5.5295,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053948114,3.25,180.77,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053948316,3.25,180.75,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053948513,3.25,180.75,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053949013,3.25,180.71,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753053949216,3.25,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053949411,3.45785743,180.77,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053949611,3.45785743,180.74,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053949806,3.25,180.73,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053950011,3.25,180.73,180.61,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753053950012,5.5324,180.66,180.61,106.01785743]
["bitfinex-derivatives","SOLF0:USTF0",1753053950211,3.25,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053950410,3.25,180.65,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053950606,3.25,180.67,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053951008,3.45785743,180.72,180.63,3.45785743]
["bitfinex-derivatives","SOLF0:USTF0",1753053951210,3.25,180.72,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053951417,3.25,180.76,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053952019,3.45785743,180.74,180.65,3.45785743]
["bitfinex-derivatives","SOLF0:USTF0",1753053952318,8.7823,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053952511,3.25,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053952714,8.7818,180.68,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053952922,3.25,180.68,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053953220,3.25,180.73,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053953412,5.5322,180.67,180.63,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753053953613,8.7822,180.67,180.63,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753053953917,8.7822,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053954213,3.25,180.73,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053954818,5.5314,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053955419,3.25,180.71,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053955625,3.25,180.74,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053956413,3.25,180.74,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053956712,3.25,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053957619,3.25,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053957813,8.782,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753053958018,3.25,180.67,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753053958311,2.93,180.66,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053958520,8.4624,180.66,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053960116,5.532,180.68,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053960322,2.93,180.7,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053960524,2.93,180.7,180.64,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753053960822,5.5316,180.69,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053961118,3.45785743,180.75,180.65,3.45785743]
["bitfinex-derivatives","SOLF0:USTF0",1753053961317,2.93,180.73,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053961823,2.93,180.73,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053962021,2.93,180.7,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053962517,2.93,180.74,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053962722,2.93,180.77,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053962913,3.45785743,180.78,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053963111,2.93,180.77,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053964718,2.93,180.7,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053965226,2.93,180.65,180.63,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753053965526,2.93,180.65,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053966015,8.4619,180.68,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053966326,2.93,180.71,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053967024,2.93,180.68,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053967420,5.5339,180.61,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053967724,2.93,180.61,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053968025,8.4641,180.6,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053968225,2.93,180.68,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053969420,5.5338,180.62,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053969627,5.5338,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053969925,2.93,180.69,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053970125,2.93,180.69,180.61,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753053970328,2.93,180.69,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053970521,5.5331,180.64,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053970826,2.93,180.69,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053971324,8.4633,180.63,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053971525,2.93,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053971721,5.5336,180.62,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053971915,2.93,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053973630,2.93,180.66,180.56,7.54015518]
["bitfinex-derivatives","SOLF0:USTF0",1753053973929,2.93,180.63,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053974627,2.93,180.58,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053975020,8.4647,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053975728,2.93,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053976322,2.93,180.65,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053976626,2.93,180.65,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053977017,8.4635,180.62,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053977229,8.4635,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053977528,5.5333,180.63,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053977731,8.4633,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053977928,2.93,180.63,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053978124,2.93,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053979025,2.93,180.67,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053979329,2.93,180.64,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053979725,2.93,180.64,180.57,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1753053980027,2.93,180.64,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053980228,2.93,180.66,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053980628,5.5332,180.64,180.6,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753053980827,2.93,180.66,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053981129,2.93,180.66,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053981628,2.93,180.66,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053982128,3.45785743,180.67,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053982129,2.93,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053983232,2.93,180.6,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053984526,5.5338,180.61,180.56,3.45785743]
["bitfinex-derivatives","SOLF0:USTF0",1753053984726,8.4638,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053987138,5.5338,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053987337,8.4638,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053989135,2.93,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053989338,5.5335,180.62,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753053989636,8.6835,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053990336,3.15,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053990726,2.12404413,180.72,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053990727,3.15,180.62,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053990930,3.15,180.56,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053991537,3.15,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053992037,5.5349,180.58,180.54,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753053992232,3.15,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053992435,3.15,180.57,180.54,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753053992436,3.15,180.57,180.54,5.32404413]
["bitfinex-derivatives","SOLF0:USTF0",1753053992736,3.15,180.62,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053992934,3.15,180.64,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053993334,3.15,180.64,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053993534,3.15,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053994241,8.6847,180.59,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053994438,3.15,180.58,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053995643,3.15,180.63,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053996544,3.15,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053996839,3.15,180.63,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053997836,3.15,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053998043,3.15,180.66,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053998245,3.15,180.65,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053998741,8.6826,180.65,180.62,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753053999043,3.15,180.71,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053999441,3.15,180.68,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053999639,3.15,180.71,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753053999835,8.6813,180.7,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054000037,8.6813,180.7,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054000242,8.6813,180.7,180.66,3.46238104]
["bitfinex-derivatives","SOLF0:USTF0",1753054000536,3.15,180.7,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054002542,8.681,180.7,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054002744,3.15,180.7,180.66,8.99458104]
["bitfinex-derivatives","SOLF0:USTF0",1753054002939,3.15,180.69,180.66,8.99458104]
["bitfinex-derivatives","SOLF0:USTF0",1753054003146,3.15,180.69,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054003844,3.15,180.69,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054005544,8.6813,180.69,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054005746,3.15,180.69,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054008942,3.15,180.69,180.66,12.19458104]
["bitfinex-derivatives","SOLF0:USTF0",1753054009143,3.15,180.68,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054009842,3.15,180.71,180.67,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753054010046,3.15,180.72,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054010241,146.19076931,180.73,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054010442,143.04076931,180.73,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054010639,119.77604678,180.83,180.71,3.46238104]
["bitfinex-derivatives","SOLF0:USTF0",1753054010640,3.15,180.82,180.71,3.46238104]
["bitfinex-derivatives","SOLF0:USTF0",1753054010946,3.15,180.82,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054011948,5.5288,180.78,180.74,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753054012147,5.5288,180.78,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054012148,3.15,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054013341,2.12042822,180.82,180.75,5.32042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054013546,3.15,180.8,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054013743,3.15,180.82,180.75,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054013942,3.15,180.82,180.77,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753054013943,5.5279,180.81,180.77,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753054014147,3.15,180.82,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054014653,3.15,180.83,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054014848,3.15,180.83,180.77,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054015150,5.5276,180.82,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054015343,3.15,180.8,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054017151,3.15,180.81,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054017848,104.62042822,180.88,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054018148,3.02,180.83,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054018450,3.02,180.87,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054019643,5.5267,180.85,180.81,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753054019847,3.02,180.84,180.81,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753054020052,3.02,180.84,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054020251,2.12042822,180.84,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054020449,3.02,180.83,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054020648,5.5279,180.81,180.77,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753054020845,3.02,180.83,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054021051,3.02,180.83,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054021251,3.02,180.83,180.76,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753054021752,3.02,180.83,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054021954,3.02,180.81,180.73,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054022249,5.5287,180.78,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054022451,3.02,180.77,180.73,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054022659,3.02,180.81,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054022853,3.02,180.81,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753054023155,3.02,180.8,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054023559,8.5481,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054023850,8.5481,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054024053,5.5283,180.79,180.76,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753054024257,8.5483,180.79,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054024853,5.5287,180.78,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054025059,2.12042822,180.83,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054025355,3.02,180.82,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054025553,8.5486,180.78,180.75,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753054025854,3.02,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054026063,3.02,180.78,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054026258,3.02,180.8,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054026453,5.5291,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054026653,2.12042822,180.81,180.73,7.65042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054026654,3.02,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054027051,3.02,180.8,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054027250,3.02,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054027557,3.02,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054028054,3.02,180.76,180.73,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054028256,3.02,180.8,180.73,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054028555,11.0508,180.89,180.73,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054028556,3.02,180.77,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054028755,3.02,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054028957,3.02,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054029669,3.02,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054030766,3.02,180.83,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054031268,3.02,180.83,180.8,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753054031456,3.02,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054032065,11.0478,180.94,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054032267,3.02,180.89,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054032469,3.02,180.89,180.83,5.19042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054032658,5.5257,180.88,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054032967,3.02,180.87,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054033267,3.02,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054034369,3.02,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054034570,3.02,180.84,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054034766,3.02,180.89,180.81,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054035063,3.02,180.89,180.82,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753054035363,3.02,180.89,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054035760,3.02,180.86,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054036067,3.02,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054036269,3.02,180.87,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054036460,3.02,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054037866,5.5262,180.86,180.83,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753054038066,3.02,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054038362,3.02,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054038561,2.12042822,180.9,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054038769,3.02,180.84,180.82,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753054038968,3.02,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054039167,2.12042822,180.9,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054039359,3.02,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054039562,3.02,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054039772,3.02,180.85,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054039962,2.12042822,180.9,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054040168,2.12042822,180.9,180.81,7.64792822]
["bitfinex-derivatives","SOLF0:USTF0",1753054040468,2.12042822,180.9,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054040469,3.02,180.86,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054040668,3.02,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054041169,3.02,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054041372,3.02,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054041569,5.5264,180.86,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054041769,3.02,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054042470,8.5465,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054042668,3.02,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054043165,3.02,180.84,180.81,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054043166,2.12042822,180.88,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054043370,2.12042822,180.86,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054043566,3.02,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054043769,3.02,180.85,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054044274,2.12042822,180.86,180.77,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054044572,3.02,180.85,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054044870,3.02,180.85,180.79,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054045172,3.02,180.87,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054045365,3.02,180.87,180.81,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753054045564,3.02,180.87,180.81,5.19042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054045767,530.75710071,180.96,180.81,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054045969,3.02,180.87,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054046471,3.02,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054046673,3.02,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054047069,8.5468,180.84,180.82,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753054047372,3.02,180.83,180.8,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054047568,2.12042822,180.88,180.78,2.12042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054047875,3.02,180.83,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753054048166,3.09,180.78,180.76,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1753054048768,3.09,180.81,180.74,104.52042822]
["bitfinex-derivatives","SOLF0:USTF0",1753054049173,3.09,180.81,180.74,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753054049367,3.09,180.77,180.75,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753054050272,8.6189,180.77,180.75,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753054050571,6.16174678,180.93,180.69,378.00684364]
["bitfinex-derivatives","SOLF0:USTF0",1753054050572,3.09,180.75,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054050772,3.09,180.79,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054050971,3.09,180.79,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054051361,3.09,180.73,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054051873,3.09,180.73,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054052769,3.09,180.72,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054052970,3.09,180.71,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054053172,5.5309,180.71,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054053370,3.09,180.7,180.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054053769,3.09,180.68,180.65,7.84344681]
["bitfinex-derivatives","SOLF0:USTF0",1753054053972,3.09,180.73,180.65,13.37604681]
["bitfinex-derivatives","SOLF0:USTF0",1753054054166,5.5319,180.68,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054054369,3.09,180.67,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054054569,3.09,180.73,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054054769,3.09,180.68,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054055277,8.6211,180.7,180.63,4.62344681]
["bitfinex-derivatives","SOLF0:USTF0",1753054055574,8.6211,180.7,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054056373,8.6213,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054056572,3.45568031,180.74,180.61,110.45912712]
["bitfinex-derivatives","SOLF0:USTF0",1753054056573,3.09,180.68,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054056779,3.09,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054056973,5.5321,180.67,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054057178,3.09,180.65,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054057874,5.5321,180.67,180.61,105.83568031]
["bitfinex-derivatives","SOLF0:USTF0",1753054057875,3.09,180.67,180.63,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753054058076,3.45568031,180.71,180.61,105.83568031]
["bitfinex-derivatives","SOLF0:USTF0",1753054058378,3.09,180.68,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054058580,3.09,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054058772,3.09,180.67,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054058973,3.09,180.66,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753054059175,3.09,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054059476,5.5318,180.68,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054059678,3.09,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054060875,8.6221,180.67,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054061184,3.09,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054061574,3.09,180.7,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054061872,3.09,180.69,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054062072,5.5314,180.69,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054062273,3.09,180.68,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054062468,3.09,180.73,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054062675,7.07612669,180.72,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054062973,3.09,180.72,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054063370,3.09,180.74,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054063576,3.09,180.74,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054063577,3.98531442,180.73,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054063777,3.09,180.74,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054063972,7.07531308,180.73,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054064374,3.98531308,180.73,180.72,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753054064581,375.09568031,180.83,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054064776,3.09,180.75,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054064987,3.09,180.75,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054065177,3.09,180.82,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054065482,3.09,180.76,180.72,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753054065677,3.09,180.76,180.72,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753054065886,3.09,180.82,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054066582,8.6187,180.78,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054066783,3.09,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054067579,5.5284,180.79,180.73,3.45568031]
["bitfinex-derivatives","SOLF0:USTF0",1753054067784,8.6184,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054068882,3.09,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054069986,8.6181,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054070287,3.09,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054072289,8.618,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054072687,3.09,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054074088,3.09,180.8,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054074289,3.09,180.8,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054074681,5.5288,180.78,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054074982,3.09,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054075387,8.6189,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054075690,3.09,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054076089,3.09,180.79,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054076389,3.09,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054077184,5.5284,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054077384,8.6184,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054078289,5.5281,180.8,180.75,7.64902816]
["bitfinex-derivatives","SOLF0:USTF0",1753054078494,8.7581,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054078691,5.5289,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054078989,3.23,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054080089,3.23,180.77,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054080385,2.11972816,180.83,180.74,7.64952816]
["bitfinex-derivatives","SOLF0:USTF0",1753054080588,3.23,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054080787,2.11972816,180.83,180.74,2.11972816]
["bitfinex-derivatives","SOLF0:USTF0",1753054080990,3.23,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054081389,3.23,180.77,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054082593,5.5297,180.75,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054082793,3.23,180.74,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054082989,3.23,180.73,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054083193,3.23,180.73,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054083584,5.5317,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054083790,8.7617,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054084191,5.5312,180.7,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054084390,3.23,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054084590,8.7612,180.7,180.66,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753054084797,3.23,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054085288,3.23,180.73,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054086296,8.7613,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054087198,3.23,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054087797,8.762,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054087994,3.23,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054088996,3.23,180.72,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054089300,2.11972816,180.76,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054089499,3.23,180.74,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054089799,3.23,180.81,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054090000,3.23,180.79,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054090202,3.23,180.76,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054090402,3.23,180.81,180.75,5.33972816]
["bitfinex-derivatives","SOLF0:USTF0",1753054090602,8.7585,180.79,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054090903,8.7585,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054091198,3.23,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054091599,3.45401509,180.87,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054091796,8.7586,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054092702,8.7589,180.77,180.72,3.45401509]
["bitfinex-derivatives","SOLF0:USTF0",1753054092899,3.23,180.8,180.69,3.45401509]
["bitfinex-derivatives","SOLF0:USTF0",1753054093195,3.23,180.8,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054093504,3.23,180.73,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054093702,3.23,180.73,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054094200,3.23,180.73,180.69,3.45401509]
["bitfinex-derivatives","SOLF0:USTF0",1753054094201,3.23,180.75,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753054094404,3.45401509,180.81,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054094591,3.23,180.74,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054094796,3.23,180.8,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054096799,5.5301,180.74,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054096999,8.7601,180.74,180.69,3.45401509]
["bitfinex-derivatives","SOLF0:USTF0",1753054097307,8.7601,180.74,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054097803,5.5296,180.75,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054098003,3.23,180.79,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054098406,5.5291,180.77,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054098616,3.23,180.79,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054098806,3.23,180.79,180.75,3.45401509]
["bitfinex-derivatives","SOLF0:USTF0",1753054099006,5.5288,180.78,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054099705,5.5288,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054100504,3.23,180.86,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054100704,3.45401509,180.84,180.73,3.45401509]
["bitfinex-derivatives","SOLF0:USTF0",1753054100901,5.5291,180.77,180.73,8.98411509]
["bitfinex-derivatives","SOLF0:USTF0",1753054101102,3.23,180.77,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054101303,3.23,180.83,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054101502,8.7592,180.76,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054102302,5.5292,180.76,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054106604,5.5297,180.75,180.73,6.67401509]
["bitfinex-derivatives","SOLF0:USTF0",1753054106804,8.7597,180.75,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054108114,8.6402,180.73,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054108308,8.6402,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054108706,3.11,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054109103,3.11,180.73,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753054109308,3.11,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054109811,8.6404,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054110909,5.5304,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054111411,8.6404,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054112206,3.11,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054112413,3.11,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054112811,3.11,180.72,180.67,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753054113412,3.11,180.72,180.67,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753054113615,3.11,180.68,180.63,7.72344681]
["bitfinex-derivatives","SOLF0:USTF0",1753054113913,3.11,180.68,180.61,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753054114116,3.11,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054114407,3.11,180.63,180.61,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753054114607,3.11,180.62,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054114810,3.11,180.62,180.6,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1753054115014,3.11,180.62,180.6,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753054115315,8.6438,180.61,180.6,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753054119107,0.03988348,180.62,180.6,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753054119108,3.14988348,180.62,180.6,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753054119309,3.11,180.65,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054119518,5.5317,180.68,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054120015,5.5317,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054120310,8.642,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054121017,3.11,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054121313,3.11,180.69,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054122114,3.11,180.72,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054122311,3.11,180.7,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054122912,5.5319,180.68,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753054123113,3.11,180.67,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054123509,3.11,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054123707,3.11,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054124110,8.6428,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054126015,5.5323,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054126417,3.11,180.72,180.62,6.56261518]
["bitfinex-derivatives","SOLF0:USTF0",1753054126612,3.46261518,180.73,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054126613,5.5331,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054126916,8.6431,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054127119,8.6431,180.64,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054127515,5.5327,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054127722,8.6427,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054129322,3.11,180.7,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054129523,3.11,180.68,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054129722,3.11,180.61,180.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753054130819,8.6438,180.61,180.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753054131724,5.5338,180.61,180.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753054132121,8.6438,180.61,180.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753054132321,8.6438,180.61,180.6,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753054133519,8.6438,180.61,180.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753054133721,5.5335,180.62,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054134115,3.46261518,180.66,180.6,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753054134422,5.5338,180.61,180.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753054137223,8.6438,180.61,180.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753054137429,8.6438,180.61,180.6,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753054138933,8.6438,180.61,180.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753054139129,8.6438,180.61,180.6,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753054139535,2.12425582,180.61,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054139834,2.93,180.6,180.52,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753054140236,2.93,180.6,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753054140740,5.5355,180.56,180.53,7.66045582]
["bitfinex-derivatives","SOLF0:USTF0",1753054141135,2.93,180.6,180.53,2.12425582]
["bitfinex-derivatives","SOLF0:USTF0",1753054141336,5.5359,180.54,180.53,2.12425582]
["bitfinex-derivatives","SOLF0:USTF0",1753054141535,2.12425582,180.57,180.47,2.12425582]
["bitfinex-derivatives","SOLF0:USTF0",1753054141737,2.93,180.56,180.49,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753054141934,2.93,180.5,180.49,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753054142435,8.4672,180.5,180.49,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753054142741,2.93,180.52,180.44,376.72425582]
["bitfinex-derivatives","SOLF0:USTF0",1753054142939,8.4685,180.46,180.45,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753054144040,2.93,180.42,180.4,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753054144438,2.93,180.41,180.4,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753054144640,2.93,180.41,180.4,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753054145340,2.93,180.4,180.34,374.64]
["bitfinex-derivatives","SOLF0:USTF0",1753054145535,2.93,180.4,180.35,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753054145732,5.5415,180.36,180.35,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753054145935,5.5415,180.36,180.31,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054145936,2.93,180.36,180.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054146235,5.5421,180.34,180.31,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054146432,2.93,180.39,180.31,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753054146649,2.93,180.36,180.31,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753054147638,2.93,180.36,180.25,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054147947,2.93,180.3,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753054148243,2.93,180.37,180.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054148444,2.93,180.36,180.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054148646,2.93,180.41,180.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054148834,2.93,180.41,180.37,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753054149034,2.93,180.4,180.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054149243,2.93,180.39,180.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054149445,2.93,180.44,180.34,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054149945,2.93,180.41,180.31,105.86983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054150138,5.5415,180.36,180.31,114.01263428]
["bitfinex-derivatives","SOLF0:USTF0",1753054150341,2.93,180.41,180.31,108.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054150538,2.93,180.41,180.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054150940,3.46983428,180.42,180.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054151142,2.93,180.35,180.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054151443,2.93,180.35,180.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054151641,2.93,180.34,180.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054152041,3.46983428,180.42,180.31,105.86983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054152238,2.93,180.41,180.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054152838,2.93,180.41,180.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054153737,2.93,180.4,180.36,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753054153939,2.93,180.38,180.36,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753054154136,2.93,180.4,180.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054154445,2.93,180.4,180.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054154944,2.93,180.43,180.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054155144,2.93,180.42,180.39,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054155347,2.93,180.42,180.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054155540,383.3309,180.56,180.39,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054155541,2.93,180.44,180.39,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054155840,372.26,180.56,180.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054156045,5.5377,180.49,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753054156237,5.5377,180.49,180.44,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1753054156442,2.93,180.49,180.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054156639,2.93,180.48,180.45,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054156841,2.93,180.48,180.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054157541,5.5372,180.5,180.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054157741,2.93,180.48,180.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054158136,2.93,180.47,180.45,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753054158343,2.93,180.47,180.45,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1753054158642,375.72983428,180.56,180.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054158841,2.93,180.54,180.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054159042,2.93,180.53,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054159248,5.5359,180.55,180.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054159546,2.93,180.53,180.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054161847,2.93,180.53,180.51,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753054162445,2.93,180.55,180.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054162647,2.93,180.54,180.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054162851,2.93,180.54,180.52,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753054163149,2.93,180.54,180.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054163545,2.93,180.54,180.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054164549,5.536,180.54,180.5,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054164752,2.93,180.52,180.5,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054164945,2.93,180.52,180.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054165248,2.93,180.53,180.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054165650,2.93,180.6,180.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054166050,2.93,180.6,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753054166244,5.535,180.57,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753054166446,2.93,180.56,180.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054166848,2.93,180.56,180.5,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054167045,2.93,180.56,180.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054167747,2.93,180.61,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054167950,2.93,180.61,180.5,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054168352,3.18,180.54,180.5,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054168549,3.18,180.54,180.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054170051,3.18,180.53,180.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054170247,3.18,180.53,180.5,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054170457,3.18,180.61,180.5,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054170752,3.18,180.59,180.5,9.00693428]
["bitfinex-derivatives","SOLF0:USTF0",1753054170953,3.18,180.59,180.5,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054171150,3.18,180.59,180.5,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054171850,5.5356,180.56,180.51,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753054172052,3.18,180.54,180.51,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753054172253,5.5356,180.56,180.51,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753054172453,3.18,180.59,180.5,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054172648,3.18,180.56,180.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054172847,3.18,180.53,180.44,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054173054,3.18,180.47,180.44,11.60863428]
["bitfinex-derivatives","SOLF0:USTF0",1753054173247,5.5377,180.49,180.44,9.00863428]
["bitfinex-derivatives","SOLF0:USTF0",1753054173456,3.18,180.47,180.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054174153,3.18,180.47,180.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054174348,3.18,180.48,180.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054174752,3.18,180.53,180.43,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753054174948,3.46983428,180.51,180.43,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753054175153,5.5379,180.48,180.43,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054175358,3.18,180.47,180.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054175547,3.18,180.5,180.43,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753054175948,3.18,180.47,180.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054176148,3.18,180.46,180.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054176349,3.18,180.46,180.43,107.8993]
["bitfinex-derivatives","SOLF0:USTF0",1753054176548,3.18,180.46,180.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054177155,3.18,180.46,180.43,110.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753054177351,3.18,180.45,180.43,110.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753054178360,3.18,180.47,180.44,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1753054178863,3.18,180.46,180.44,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1753054179258,3.18,180.49,180.44,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054179463,3.18,180.51,180.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054179657,3.46983428,180.59,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054179658,3.18,180.52,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054180259,3.46983428,180.6,180.47,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054180461,3.18,180.53,180.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054180965,5.5362,180.54,180.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054181165,3.18,180.52,180.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054181960,3.18,180.51,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054182270,3.18,180.51,180.48,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753054182271,3.18,180.51,180.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054183860,5.5365,180.52,180.48,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753054183861,3.18,180.5,180.48,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753054184162,3.18,180.5,180.47,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054184163,3.18,180.48,180.47,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054184560,3.18,180.48,180.47,9.00793428]
["bitfinex-derivatives","SOLF0:USTF0",1753054184762,3.18,180.48,180.47,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054185466,3.18,180.5,180.47,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054185664,3.18,180.49,180.47,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054185863,3.46983428,180.57,180.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054186065,3.18,180.5,180.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054186363,3.18,180.5,180.47,9.00793428]
["bitfinex-derivatives","SOLF0:USTF0",1753054186364,5.5375,180.49,180.47,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054186562,3.18,180.48,180.47,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054186761,3.18,180.48,180.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054187265,3.18,180.56,180.45,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054187661,3.18,180.56,180.45,11.60833428]
["bitfinex-derivatives","SOLF0:USTF0",1753054187662,3.18,180.48,180.45,11.60833428]
["bitfinex-derivatives","SOLF0:USTF0",1753054187866,3.18,180.48,180.45,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054188065,3.46983428,180.56,180.45,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054188364,3.18,180.46,180.45,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054188966,3.18,180.46,180.45,3.46983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054189169,3.18,180.55,180.45,6.06983428]
["bitfinex-derivatives","SOLF0:USTF0",1753054189569,5.5377,180.49,180.45,11.60853428]
["bitfinex-derivatives","SOLF0:USTF0",1753054189769,3.18,180.47,180.45,11.60853428]
["bitfinex-derivatives","SOLF0:USTF0",1753054190366,3.18,180.47,180.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054190964,3.18,180.5,180.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054191366,3.18,180.5,180.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753054191567,3.18,180.5,180.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054192064,5.5366,180.52,180.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054192370,3.18,180.51,180.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054193866,3.46983428,180.59,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054193867,5.5363,180.53,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054194072,3.18,180.52,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054194768,3.18,180.51,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054194968,3.18,180.51,180.49,9.00723428]
["bitfinex-derivatives","SOLF0:USTF0",1753054195169,3.18,180.51,180.49,11.60723428]
["bitfinex-derivatives","SOLF0:USTF0",1753054195372,3.18,180.5,180.49,11.60723428]
["bitfinex-derivatives","SOLF0:USTF0",1753054197174,3.18,180.5,180.49,10.26348926]
["bitfinex-derivatives","SOLF0:USTF0",1753054197866,3.18,180.52,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054198075,3.04,180.51,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054198375,3.04,180.51,180.49,7.66348926]
["bitfinex-derivatives","SOLF0:USTF0",1753054198572,3.04,180.51,180.49,10.26348926]
["bitfinex-derivatives","SOLF0:USTF0",1753054198772,3.04,180.57,180.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054198972,3.04,180.57,180.52,4.72608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054199378,3.04,180.55,180.52,10.26238926]
["bitfinex-derivatives","SOLF0:USTF0",1753054199578,3.04,180.54,180.52,10.26238926]
["bitfinex-derivatives","SOLF0:USTF0",1753054199980,3.04,180.56,180.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054200175,3.04,180.56,180.55,4.72608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054200370,3.04,180.6,180.55,4.72608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054200570,3.04,180.6,180.5,106.96344681]
["bitfinex-derivatives","SOLF0:USTF0",1753054200571,3.04,180.6,180.59,2.12608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054200769,3.04,180.63,180.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054200971,3.04,180.65,180.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054201176,3.04,180.71,180.64,4.72608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054201582,3.04,180.71,180.66,2.12608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054201882,3.04,180.71,180.66,4.72608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054202080,3.04,180.71,180.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054202280,2.12608926,180.78,180.68,2.12608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054202480,3.04,180.77,180.68,4.72608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054202671,3.04,180.73,180.66,2.12608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054202872,3.04,180.73,180.58,9.23539163]
["bitfinex-derivatives","SOLF0:USTF0",1753054202873,3.04,180.71,180.61,107.04608926]
["bitfinex-derivatives","SOLF0:USTF0",1753054203080,8.5714,180.69,180.63,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753054203283,5.5314,180.69,180.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054203477,3.45965624,180.73,180.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054203676,3.45965624,180.73,180.62,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054203677,3.04,180.65,180.62,6.05965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054203982,3.04,180.64,180.62,6.05965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054204177,3.04,180.64,180.62,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054204573,3.45965624,180.67,180.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054204776,3.45965624,180.67,180.58,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753054204983,3.04,180.61,180.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054206186,3.45965624,180.7,180.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753054206981,5.5325,180.66,180.61,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753054207178,3.45965624,180.7,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054208283,3.04,180.69,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054208785,5.5324,180.66,180.61,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753054208983,3.04,180.65,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054209383,3.04,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054210987,3.04,180.7,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054211381,5.5317,180.68,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054211585,3.04,180.67,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054211781,5.5317,180.68,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054211989,3.45965624,180.73,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054211990,3.04,180.72,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054212184,3.45965624,180.7,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054212393,3.04,180.66,180.56,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753054212582,3.04,180.66,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054212985,5.5339,180.61,180.57,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753054213188,3.04,180.6,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054214085,3.04,180.66,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054214485,5.5341,180.6,180.56,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753054214689,5.5341,180.6,180.55,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054214690,3.04,180.66,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054215195,3.04,180.66,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054215690,5.5332,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054215887,3.45965624,180.67,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054215888,3.04,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054216093,3.04,180.64,180.58,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054216293,3.04,180.66,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054216694,8.5717,180.68,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753054216994,3.04,180.67,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054217292,3.04,180.68,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054218590,5.5311,180.7,180.64,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054218790,3.04,180.7,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054218995,3.04,180.75,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054219494,5.5306,180.72,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054219686,3.04,180.71,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054219887,5.5306,180.72,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054220084,3.45965624,180.79,180.67,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054220085,3.04,180.73,180.67,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054220294,3.04,180.79,180.7,6.68965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054220493,3.04,180.79,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054221595,6.49965624,180.79,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054221785,3.04,180.74,180.7,8.99045624]
["bitfinex-derivatives","SOLF0:USTF0",1753054221992,3.04,180.74,180.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054222297,3.04,180.73,180.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054224295,3.04,180.77,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054225191,3.04,180.76,180.7,6.68965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054225601,3.04,180.79,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054226101,3.04,180.77,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054226302,3.04,180.79,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054226689,8.5685,180.79,180.75,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753054226893,3.04,180.79,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054227088,3.45965624,180.83,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054227294,3.04,180.76,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054227495,3.04,180.74,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054228090,11.053,180.85,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054228298,2.92,180.71,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054228501,2.92,180.71,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054228699,2.92,180.76,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054229200,5.5313,180.7,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054229399,8.4513,180.7,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054230598,2.92,180.7,180.67,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054230799,2.92,180.76,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054232194,2.92,180.76,180.67,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054232195,2.92,180.76,180.7,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054232401,2.92,180.76,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054232693,5.5293,180.76,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054233089,5.5293,180.76,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054233299,2.92,180.75,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054233499,2.92,180.79,180.7,6.38965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054234298,5.53,180.74,180.7,11.92045624]
["bitfinex-derivatives","SOLF0:USTF0",1753054234498,8.45,180.74,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054234696,2.92,180.74,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054234996,2.92,180.76,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054235398,5.5291,180.77,180.73,8.98955624]
["bitfinex-derivatives","SOLF0:USTF0",1753054235595,5.5291,180.77,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054235796,8.4491,180.77,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054236499,2.92,180.77,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054236701,2.92,180.77,180.73,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054236702,2.92,180.79,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054236895,5.5286,180.78,180.73,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054237097,8.4486,180.78,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054237296,2.92,180.79,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054237595,2.92,180.79,180.73,6.38965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054237792,2.92,180.79,180.7,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054237991,2.92,180.79,180.7,6.38965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054238195,2.92,180.72,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054238401,2.92,180.76,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054238605,8.4494,180.76,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054238901,8.4494,180.76,180.66,106.98623742]
["bitfinex-derivatives","SOLF0:USTF0",1753054238902,209.78209629,180.8,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054239101,5.5289,180.77,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054239799,8.4487,180.78,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054239992,8.4487,180.78,180.74,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753054240195,8.4487,180.78,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054240602,5.5289,180.77,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054241304,8.4486,180.78,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054243498,209.78209629,180.8,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054243705,2.92,180.78,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054243906,2.92,180.79,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054244204,2.92,180.78,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054244513,8.4486,180.78,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054246105,2.92,180.82,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054246303,2.92,180.81,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054246504,102.28,180.86,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054246705,2.92,180.79,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054246915,8.4483,180.79,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054247111,8.4483,180.79,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054247599,8.4483,180.79,180.76,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054247799,2.92,180.78,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054248408,5.5289,180.77,180.76,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054248713,3.45965624,180.84,180.73,3.45965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054248907,2.92,180.75,180.73,6.38965624]
["bitfinex-derivatives","SOLF0:USTF0",1753054249103,8.4491,180.77,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054249314,2.92,180.82,180.74,5.0502301]
["bitfinex-derivatives","SOLF0:USTF0",1753054249612,2.92,180.77,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054249812,2.92,180.77,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054250011,2.1202301,180.83,180.74,5.0502301]
["bitfinex-derivatives","SOLF0:USTF0",1753054250310,2.92,180.75,180.74,5.0502301]
["bitfinex-derivatives","SOLF0:USTF0",1753054250612,8.4491,180.77,180.74,5.0502301]
["bitfinex-derivatives","SOLF0:USTF0",1753054250911,2.92,180.76,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054251111,5.5291,180.77,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054251315,2.1202301,180.83,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054251508,2.92,180.82,180.74,5.0502301]
["bitfinex-derivatives","SOLF0:USTF0",1753054251703,2.92,180.82,180.69,4.60623742]
["bitfinex-derivatives","SOLF0:USTF0",1753054251704,2.92,180.82,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054251910,2.92,180.82,180.69,4.60623742]
["bitfinex-derivatives","SOLF0:USTF0",1753054251911,2.92,180.76,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054252106,2.92,180.74,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054252310,2.92,180.67,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054252813,2.92,180.67,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054253211,2.92,180.67,180.64,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1753054253411,3.45951095,180.73,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054253412,2.92,180.66,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054253613,2.92,180.69,180.64,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054253814,2.92,180.68,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054254014,5.531,180.71,180.67,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753054254216,8.451,180.71,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054254418,2.92,180.71,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054254716,2.92,180.73,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054255014,5.53,180.74,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054255216,2.92,180.75,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054255414,2.92,180.79,180.73,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054255712,2.92,180.82,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054255921,2.92,180.81,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054256116,2.92,180.81,180.76,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054256117,3.45951095,180.86,180.76,8.98851095]
["bitfinex-derivatives","SOLF0:USTF0",1753054256315,2.92,180.88,180.79,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054256518,2.92,180.88,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054256716,2.92,180.86,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054257319,5.5265,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054257617,8.4465,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054258423,5.5267,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753054258621,3.22,180.87,180.82,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054258931,5.5268,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054259219,8.7468,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054259422,12.55793359,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054260018,7.03113359,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054260220,3.22,180.83,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054260427,3.22,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054260725,0.96264229,180.88,180.79,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054260923,3.22,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054261220,3.22,180.78,180.76,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054261419,3.22,180.78,180.76,8.98871095]
["bitfinex-derivatives","SOLF0:USTF0",1753054261616,3.22,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054261933,3.22,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054262118,3.22,180.87,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054262315,5.5279,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054262523,3.8139255,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054263118,3.22,180.85,180.79,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054263322,3.22,180.85,180.82,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054263723,3.22,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054263923,3.22,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054264929,8.746,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054265623,5.5261,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054265819,8.7461,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054266019,3.22,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054266227,3.22,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054268227,8.7461,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054268430,215.99376928,180.92,180.82,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054268628,3.22,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054268822,3.22,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054269026,5.5262,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054269230,8.7462,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054269930,3.22,180.91,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054270134,3.22,180.9,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054270336,5.5248,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054270532,3.22,180.93,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054270724,103.12216321,180.97,180.88,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054271125,3.22,180.96,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054271534,5.524,180.94,180.9,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753054271734,3.22,180.96,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054272131,3.22,180.94,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054272332,3.22,180.94,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054272628,5.524,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054273133,3.22,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054274030,8.744,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054274432,3.22,180.99,180.89,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054274629,3.22,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054275425,3.22,180.99,180.91,6.44951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054275633,0.96201692,181.0,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054275634,3.22,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054275827,3.22,180.97,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753054276029,3.22,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054276626,3.22,180.97,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753054276627,3.22,180.99,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054277227,8.7424,180.99,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753054277431,8.7424,180.99,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054277633,3.22,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054278335,8.7419,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054278545,8.7419,181.0,180.96,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054278546,3.22,181.05,180.96,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054278738,5.5221,181.0,180.96,11.97251095]
["bitfinex-derivatives","SOLF0:USTF0",1753054278943,3.22,180.98,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054279238,3.22,181.04,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054279438,8.7422,180.99,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054279737,8.7422,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054280136,8.7425,180.98,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054280336,3.22,181.04,180.94,6.44951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054280537,3.45951095,181.03,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054280743,3.45951095,181.0,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054280945,3.22,180.99,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054281238,3.22,180.96,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054281440,3.45951095,180.97,180.85,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054281441,5.5249,180.91,180.85,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054281743,3.22,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054282143,3.22,180.98,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054282341,3.22,180.98,180.91,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753054282539,3.22,180.98,180.89,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054282741,3.22,180.98,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054283638,3.22,180.95,180.89,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054283844,3.22,180.95,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054284044,3.22,181.01,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054284343,3.22,180.98,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054284537,3.22,181.01,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054285943,3.22,181.01,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054286545,3.22,181.01,180.92,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054286741,3.45951095,181.02,180.92,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054286742,5.5228,180.98,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054286946,3.22,180.96,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054287143,3.22,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054287338,3.45951095,181.02,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054287339,3.22,180.97,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753054287545,3.22,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054287948,3.22,180.96,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054287949,3.22,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054288748,3.45951095,181.02,180.91,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054289050,3.06,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054289550,3.06,181.05,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054290543,3.06,180.95,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054290745,3.06,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054290946,3.06,181.0,180.9,6.67951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054291245,3.06,180.92,180.9,6.67951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054291445,3.06,180.92,180.9,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054291646,3.06,180.91,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054291852,3.06,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054292148,3.06,180.86,180.83,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753054292353,3.06,180.85,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054292540,3.06,180.87,180.81,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054292744,3.06,180.89,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054292940,3.06,180.91,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054293746,3.45951095,180.95,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054293951,3.06,180.91,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054294643,8.5846,180.91,180.84,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054294853,8.5846,180.91,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054295054,3.06,180.91,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054295249,5.5244,180.92,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054295448,6.51951095,180.95,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054295651,3.06,180.94,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054297652,3.06,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054297948,8.5852,180.89,180.84,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054298152,5.5252,180.89,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054298354,3.06,180.91,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054298552,3.06,180.83,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054298853,3.06,180.88,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054299048,3.06,180.84,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054299457,5.5265,180.85,180.81,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753054299654,3.45951095,180.89,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054299951,3.06,180.86,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054300247,3.45951095,180.92,180.82,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054300453,3.06,180.87,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054300844,3.06,180.87,180.82,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054301252,3.06,180.91,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054301649,3.06,180.91,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054302053,3.06,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054302352,3.45951095,180.95,180.84,6.67951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054302353,3.06,180.94,180.84,6.67951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054302653,3.06,180.94,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054303153,5.5248,180.91,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753054303355,8.5848,180.91,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054303554,3.06,180.96,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054303748,3.06,180.96,180.86,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054303749,3.06,180.92,180.86,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054303948,3.06,180.92,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054304651,3.06,180.92,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753054304849,5.5242,180.93,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054305051,8.5842,180.93,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054305242,5.5243,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054305444,8.5843,180.92,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054305645,8.5843,180.92,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054306446,3.06,180.95,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054307051,3.06,180.95,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054307749,3.06,180.95,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054308149,3.06,180.95,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753054308457,3.06,180.95,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054309353,3.45951095,180.97,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054309652,3.06,180.93,180.83,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054309957,3.06,180.9,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054310452,3.06,180.9,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054311048,5.526,180.87,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753054311249,3.06,180.87,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054311454,3.06,180.9,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054311953,3.06,180.87,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054312154,3.06,180.87,180.8,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753054312355,3.06,180.87,180.8,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1753054313054,3.06,180.87,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054313455,3.45951095,180.88,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054313654,3.45951095,180.85,180.76,473.72]
["bitfinex-derivatives","SOLF0:USTF0",1753054313855,3.06,180.84,180.76,473.72]
["bitfinex-derivatives","SOLF0:USTF0",1753054314056,3.06,180.84,180.77,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753054314656,3.06,180.84,180.76,476.94]
["bitfinex-derivatives","SOLF0:USTF0",1753054314857,3.06,180.84,180.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753054315058,3.06,180.84,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054315253,3.06,180.84,180.74,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054315752,8.5894,180.76,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054315956,3.45951095,180.82,180.72,143.71715606]
["bitfinex-derivatives","SOLF0:USTF0",1753054315957,3.06,180.74,180.72,146.93715606]
["bitfinex-derivatives","SOLF0:USTF0",1753054316159,3.45951095,180.82,180.71,111.09021095]
["bitfinex-derivatives","SOLF0:USTF0",1753054316356,3.45951095,180.79,180.71,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054316558,3.06,180.78,180.71,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753054316856,3.06,180.74,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054317260,3.06,180.74,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054317658,3.06,180.78,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054317858,3.06,180.77,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054318060,8.5889,180.77,180.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753054318358,8.5889,180.77,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054318565,3.06,180.81,180.72,6.57951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054318758,3.45951095,180.79,180.69,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054319064,3.06,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054319363,3.06,180.81,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054319564,5.5303,180.73,180.69,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753054319764,8.5903,180.73,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753054320064,8.5903,180.73,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054320261,3.06,180.79,180.72,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054320464,3.45951095,180.85,180.75,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054320762,3.06,180.77,180.75,6.57951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054320958,3.06,180.8,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054321165,3.06,180.82,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054321360,3.06,180.86,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054321664,3.06,180.83,180.74,114.22901095]
["bitfinex-derivatives","SOLF0:USTF0",1753054321969,5.5286,180.79,180.74,114.22901095]
["bitfinex-derivatives","SOLF0:USTF0",1753054322165,3.06,180.78,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054322360,3.06,180.83,180.74,105.57951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054322567,3.06,180.75,180.74,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054322767,3.06,180.77,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054322967,3.06,180.77,180.71,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054322968,5.5292,180.76,180.71,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054323166,3.45951095,180.82,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054323366,3.45951095,180.82,180.71,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054323367,3.06,180.74,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054323568,3.06,180.71,180.66,477.09951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054323767,3.06,180.71,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054323964,5.5304,180.72,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054324164,8.5904,180.72,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054324964,3.06,180.75,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054325266,3.06,180.68,180.66,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753054325463,3.06,180.68,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054325660,8.5915,180.69,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054325857,3.06,180.68,180.66,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753054326362,3.06,180.68,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054326566,5.5314,180.69,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054326766,8.5914,180.69,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054326966,3.06,180.72,180.66,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753054327166,3.06,180.65,180.61,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054327361,3.06,180.72,180.64,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753054327865,3.06,180.72,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054328263,5.5319,180.68,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054328463,3.06,180.68,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054329767,3.06,180.71,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054330466,3.45951095,180.72,180.61,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054330773,3.06,180.71,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054330972,5.5322,180.67,180.63,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753054331161,3.06,180.71,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054331362,3.06,180.71,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054331566,3.06,180.67,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054331768,3.06,180.71,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054331972,3.06,180.73,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054332172,3.06,180.72,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054332368,3.45951095,180.77,180.68,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054332671,3.06,180.76,180.65,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054332871,3.45951095,180.74,180.65,6.57951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054333073,8.5914,180.69,180.66,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753054333273,8.5914,180.69,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054333569,3.45951095,180.74,180.65,6.57951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054333570,3.06,180.68,180.65,6.57951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054333769,3.06,180.73,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054334665,5.5325,180.66,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054335070,3.06,180.66,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054335266,5.5326,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054336172,8.5924,180.66,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054336367,8.5924,180.66,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054336572,3.06,180.65,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054336774,3.06,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054337174,3.06,180.63,180.61,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054337578,3.06,180.7,180.62,6.57951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054337878,3.06,180.74,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054338078,3.06,180.82,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054338277,3.06,180.8,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054338581,3.06,180.78,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054338768,3.45951095,180.83,180.72,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054338968,3.06,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054339677,3.06,180.79,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054339878,3.06,180.79,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054340076,3.06,180.79,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054341474,3.45951095,180.87,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054341677,3.45951095,180.87,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054341678,3.06,180.85,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054341873,3.06,180.83,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054342079,3.06,180.83,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054342386,3.06,180.88,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054343280,3.06,180.84,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054343487,3.06,180.89,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054344281,213.65251698,180.9,180.84,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054344282,5.5259,180.87,180.84,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054344490,5.5259,180.87,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054345378,8.5859,180.87,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054346090,5.5256,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054346285,213.65251698,180.9,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054346481,3.06,180.87,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054346780,8.5857,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054347587,5.5258,180.87,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054347783,3.06,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054347982,216.71251698,180.9,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054348283,2.99,180.89,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054348581,213.65251698,180.9,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054348779,219.17761698,180.9,180.87,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054348986,3.45951095,181.0,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054349186,5.5242,180.93,180.88,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753054349383,2.99,180.92,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054350386,2.99,180.97,180.87,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054350683,2.99,180.96,180.87,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054350885,2.99,180.93,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054351794,2.99,180.93,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054352880,5.5256,180.88,180.84,8.98621095]
["bitfinex-derivatives","SOLF0:USTF0",1753054353079,8.5156,180.88,180.84,8.98621095]
["bitfinex-derivatives","SOLF0:USTF0",1753054353287,2.99,180.87,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054353990,2.99,180.85,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054354786,2.99,180.9,180.73,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054354989,2.99,180.81,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054355189,2.99,180.83,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054355388,2.99,180.83,180.77,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054355389,5.5265,180.85,180.81,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753054355587,5.5265,180.85,180.81,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753054355786,5.5265,180.85,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054356095,2.99,180.9,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054356291,2.99,180.93,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054356490,5.526,180.87,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054356796,2.99,180.86,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054357293,2.99,180.85,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054357493,2.99,180.85,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054357790,8.5168,180.85,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054359095,5.5262,180.86,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054359288,2.99,180.85,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054359497,2.99,180.85,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054360197,8.5164,180.85,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054360404,2.99,180.87,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054360997,5.5277,180.81,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054361396,8.5177,180.81,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054361599,2.99,180.84,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054362208,8.5188,180.78,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054363007,3.45951095,180.85,180.72,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054363203,2.99,180.76,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054363406,2.99,180.84,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054363802,2.99,180.84,180.75,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054364000,2.99,180.84,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054364204,2.99,180.87,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054364501,2.99,180.87,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054364708,2.99,180.83,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054365103,5.5286,180.78,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054365310,5.5286,180.78,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054365905,8.5186,180.78,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054366111,8.5186,180.78,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054366112,5.5293,180.76,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054366310,2.99,180.78,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054366611,2.99,180.8,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054367104,2.99,180.8,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753054367311,2.99,180.79,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054367507,2.99,180.79,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753054367508,2.99,180.83,180.69,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054367810,2.99,180.8,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054368205,5.5303,180.73,180.69,479.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753054368412,5.5303,180.73,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054369911,8.5199,180.74,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054370110,8.5199,180.74,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054370815,5.5299,180.74,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054371516,212.41992166,180.86,180.69,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054371517,2.99,180.77,180.69,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054371907,5.5304,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054372617,5.5308,180.71,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054373122,8.5208,180.71,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054373513,5.5305,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054373916,2.99,180.77,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054374121,5.5304,180.73,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054374320,2.99,180.75,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054374620,8.5198,180.74,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054374819,2.99,180.77,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054375013,3.45951095,180.83,180.71,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054375217,223.47272166,180.86,180.69,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054375218,8.5201,180.73,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054375724,5.5299,180.74,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054375923,5.5299,180.74,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054376316,5.5296,180.75,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054377520,5.5298,180.74,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753054378317,5.5304,180.72,180.71,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054378523,3.08,180.72,180.69,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054379123,8.6104,180.73,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054379322,8.6104,180.73,180.69,107.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753054379525,8.6104,180.73,180.7,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753054379722,8.6104,180.72,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054379920,3.08,180.76,180.69,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753054380124,3.45951095,180.74,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054380428,3.08,180.73,180.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054380628,3.08,180.73,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054380823,16.5814,180.83,180.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054380824,3.08,180.65,180.63,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054381032,3.08,180.65,180.63,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753054381222,3.45951095,180.71,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054381223,3.08,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054381423,3.08,180.64,180.59,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1753054381628,3.45951095,180.71,180.63,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753054381629,3.08,180.7,180.63,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753054381928,3.08,180.67,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054382228,3.08,180.68,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054382529,5.5323,180.66,180.61,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054382726,3.08,180.66,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753054382924,3.08,180.66,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054383125,3.45951095,180.71,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054383329,3.08,180.69,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054383624,3.08,180.7,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054383929,3.08,180.7,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054384126,3.08,180.73,180.69,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054384427,3.08,180.72,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054384625,3.08,180.79,180.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054384926,3.67535599,180.78,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054385230,3.67535599,180.77,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054385427,3.45951095,180.89,180.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753054385819,5.5277,180.81,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753054386025,3.45951095,180.89,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054386328,5.5273,180.83,180.79,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753054386528,3.45951095,180.89,180.79,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753054387126,3.45951095,180.89,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054387532,3.08,180.88,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054387829,3.08,180.88,180.78,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054388032,3.08,180.85,180.78,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054388229,5.5278,180.81,180.78,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054388428,3.08,180.8,180.78,6.68951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054389432,8.608,180.8,180.78,6.68951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054389629,3.08,180.8,180.78,6.68951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054390527,3.45951095,180.86,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054390727,8.6079,180.81,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054390928,3.08,180.85,180.78,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054391231,3.08,180.85,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054391825,5.5288,180.78,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054392027,3.08,180.85,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054392225,5.5273,180.83,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054392422,3.08,180.83,180.79,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054392732,3.08,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054393128,3.08,180.89,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054393531,3.45951095,180.9,180.79,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054393532,5.527,180.84,180.8,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753054393732,8.607,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054394230,3.08,180.89,180.79,6.68951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054394525,3.08,180.89,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054394730,3.08,180.89,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054395323,3.08,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054395831,3.45951095,180.9,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054396032,3.08,180.85,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054396732,3.08,180.89,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054396935,5.527,180.84,180.8,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753054397133,8.607,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054397330,3.08,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054397837,3.45951095,180.9,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054398032,8.6071,180.83,180.8,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753054398233,3.08,180.89,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054398632,5.527,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054398831,8.607,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054399236,3.08,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054399435,8.6066,180.85,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054399733,3.08,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054400238,8.6068,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054401038,5.5265,180.85,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054401237,8.6065,180.85,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054401738,5.5268,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054402639,5.5271,180.83,180.8,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753054402834,5.5271,180.83,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054403036,5.5271,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054403235,3.08,180.9,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054403634,5.526,180.87,180.84,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753054403944,3.08,180.91,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054404139,3.08,180.9,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054404436,3.08,180.92,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054404839,3.08,180.89,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054405038,3.45951095,180.87,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054405344,5.5288,180.78,180.73,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753054405546,5.5288,180.78,180.73,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1753054405743,8.6088,180.78,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054405938,3.08,180.8,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054406150,3.08,180.8,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054406740,3.08,180.83,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054407840,3.08,180.83,180.77,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753054408144,3.08,180.82,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054408939,5.5279,180.81,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054409340,8.6079,180.81,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054410044,5.528,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054410245,3.08,180.81,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054410940,3.08,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054411342,3.08,180.85,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054411552,3.08,180.85,180.79,6.53951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054411846,5.5265,180.85,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054412038,3.08,180.87,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054412235,3.08,180.87,180.74,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054412236,3.08,180.81,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054412446,3.08,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054412844,3.08,180.81,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054413045,5.5282,180.8,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054413350,8.6082,180.8,180.77,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753054413543,8.6082,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054414140,5.5284,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054414345,5.5284,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054414549,8.6084,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054415251,3.08,180.76,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054416145,11.052,180.87,180.74,105.83951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054416146,3.45951095,180.81,180.74,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753054416341,3.08,180.8,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054416944,5.5301,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054417144,8.6101,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054417746,8.6106,180.72,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054418148,3.08,180.72,180.68,105.81951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054418352,3.45951095,180.78,180.68,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753054418542,3.08,180.69,180.68,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753054418747,8.6113,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054418950,3.08,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054419146,3.45951095,180.75,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054419353,8.6111,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054419754,3.45951095,180.77,180.67,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054419948,5.5301,180.74,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054420147,3.08,180.74,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054420343,3.45951095,180.78,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054420549,3.08,180.77,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054420853,5.5306,180.72,180.68,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753054421053,3.08,180.77,180.68,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753054421054,3.08,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054421252,3.08,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054421555,3.08,180.77,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054421948,3.08,180.77,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054422552,3.08,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054423256,5.531,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054423755,8.6108,180.71,180.68,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753054423951,3.08,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054424153,3.08,180.78,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054424360,3.08,180.78,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054424656,3.08,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054424857,3.08,180.79,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054425462,3.08,180.79,180.69,105.77951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054425958,5.5306,180.72,180.69,108.85951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054426161,8.6106,180.72,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054427162,3.08,180.75,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054427562,3.08,180.76,180.69,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753054427758,8.611,180.7,180.69,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753054427958,3.08,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054428158,3.08,180.69,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054428861,5.5314,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054429068,3.08,180.67,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054429256,3.08,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054429663,3.45951095,180.74,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054429863,3.08,180.69,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054430162,3.08,180.66,180.64,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753054430360,3.08,180.65,180.64,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753054430960,11.0585,180.76,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054430961,3.08,180.72,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054431266,3.08,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054431466,3.08,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054431865,8.6113,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054432066,3.08,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054432262,5.5311,180.7,180.66,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054432461,3.08,180.75,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054432861,5.531,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054433667,8.611,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054433868,3.45951095,180.74,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054434066,3.08,180.73,180.64,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753054434263,5.5322,180.67,180.64,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753054434459,3.08,180.73,180.64,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753054434665,3.08,180.73,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054434860,5.532,180.67,180.64,107.8329]
["bitfinex-derivatives","SOLF0:USTF0",1753054435072,3.08,180.71,180.64,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753054435462,8.6126,180.65,180.64,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753054435666,3.08,180.71,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054436166,3.08,180.73,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054436570,3.08,180.71,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054436970,5.5323,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054437369,11.0584,180.77,180.64,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753054437370,3.45951095,180.71,180.64,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753054437566,8.6126,180.65,180.64,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753054437769,3.08,180.65,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054438070,3.08,180.72,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054438271,3.12,180.7,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054438473,3.45951095,180.73,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054438474,3.77799976,180.69,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054438667,3.12,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054438973,3.45951095,180.73,180.63,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054438974,3.12,180.72,180.63,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054439167,3.12,180.7,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054439368,3.12,180.68,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054439565,7.23756473,180.67,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054439774,5.5338,180.61,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054440073,3.12,180.66,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054440272,5.5322,180.67,180.62,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054440470,3.12,180.72,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054440671,3.12,180.69,180.59,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054440968,3.45951095,180.7,180.57,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753054440969,3.45951095,180.64,180.57,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753054441171,3.12,180.6,180.5,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054441364,3.45951095,180.61,180.52,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753054441568,3.12,180.59,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054441973,3.12,180.61,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054442168,3.12,180.63,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054442463,3.12,180.61,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054442664,3.45951095,180.62,180.51,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054442868,3.45951095,180.62,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054442869,3.12,180.56,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054443068,3.12,180.55,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054443268,3.12,180.55,180.5,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753054443269,3.12,180.58,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054443576,3.45951095,180.56,180.5,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753054443773,5.5369,180.51,180.5,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753054444175,8.6569,180.51,180.5,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753054444374,5.5367,180.52,180.5,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753054444676,5.5367,180.52,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054444972,5.5365,180.52,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054445169,3.45951095,180.58,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054445376,3.12,180.52,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054445574,8.6565,180.52,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054445776,3.12,180.52,180.5,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753054446069,3.12,180.51,180.5,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753054446268,3.12,180.54,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054446773,3.12,180.57,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054446973,3.12,180.57,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054447872,8.6565,180.53,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054448080,3.12,180.53,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753054448275,3.12,180.5,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054448675,3.12,180.49,180.43,478.01951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054448875,8.6575,180.49,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054449075,3.12,180.52,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054449276,5.5372,180.5,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054449476,5.5372,180.5,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054449678,5.5372,180.5,180.43,478.01951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054449877,8.6569,180.51,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054450073,3.12,180.55,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054450482,5.5369,180.51,180.47,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1753054450778,5.5369,180.51,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054450978,5.5369,180.51,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054451179,3.12,180.55,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054451374,3.12,180.55,180.49,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753054451575,5.5357,180.55,180.52,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753054451774,5.5357,180.55,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753054451977,5.5357,180.55,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054452278,3.12,180.53,180.49,108.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753054452479,3.12,180.52,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054452681,3.12,180.53,180.5,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753054452881,3.12,180.53,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054453084,3.12,180.57,180.49,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753054453282,3.45951095,180.62,180.49,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753054453283,8.6572,180.5,180.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753054453683,3.12,180.54,180.49,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753054453879,5.5368,180.52,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054454283,8.6568,180.52,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054454580,3.12,180.59,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054454881,3.12,180.57,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054455081,3.45951095,180.6,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054455082,3.12,180.56,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054455282,3.12,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054455786,3.45951095,180.6,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054455787,5.5361,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054456077,8.6561,180.54,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054456280,3.45951095,180.6,180.5,6.67951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054456486,3.12,180.56,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054456687,3.12,180.54,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054456884,5.5371,180.51,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054457079,3.12,180.6,180.47,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054457283,3.12,180.58,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054457484,3.12,180.56,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054457884,5.5364,180.53,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753054458082,3.12,180.52,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054458488,8.6568,180.52,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054458989,8.6568,180.52,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054459485,3.12,180.52,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054459689,3.12,180.52,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054459983,3.45951095,180.59,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054459984,8.656,180.54,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054460186,5.536,180.54,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054460379,3.12,180.56,180.5,3.45951095]
["bitfinex-derivatives","SOLF0:USTF0",1753054460584,3.12,180.58,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054460889,3.12,180.58,180.51,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753054461092,5.5355,180.56,180.51,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753054461286,3.12,180.57,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054461586,3.12,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054462591,3.12,180.61,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054463292,8.6553,180.56,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054463491,3.12,180.56,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054463788,3.12,180.59,180.55,2.12558693]
["bitfinex-derivatives","SOLF0:USTF0",1753054463991,3.12,180.58,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054464187,5.5341,180.6,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054464488,2.12558693,180.62,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054464489,3.12,180.62,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054464793,5.5345,180.59,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054465088,3.12,180.58,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054465492,3.12,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054465791,3.12,180.6,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054465990,3.12,180.6,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054466900,3.12,180.56,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054467196,3.12,180.6,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054467391,3.12,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054467588,3.12,180.58,180.53,2.12558693]
["bitfinex-derivatives","SOLF0:USTF0",1753054467789,3.12,180.6,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054468185,3.12,180.6,180.51,2.12558693]
["bitfinex-derivatives","SOLF0:USTF0",1753054468395,2.12558693,180.57,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054468689,2.92,180.54,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054468894,2.92,180.58,180.53,2.12558693]
["bitfinex-derivatives","SOLF0:USTF0",1753054469086,2.92,180.57,180.53,2.12558693]
["bitfinex-derivatives","SOLF0:USTF0",1753054469287,2.92,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054469484,8.4553,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054469784,2.92,180.6,180.53,2.12558693]
["bitfinex-derivatives","SOLF0:USTF0",1753054469983,2.92,180.6,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054470384,8.4537,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054470693,2.92,180.64,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054470891,2.92,180.66,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054471090,2.92,180.65,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054471294,2.92,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054471494,2.92,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054471693,2.92,180.67,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054472096,2.92,180.61,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054472296,2.92,180.61,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054472894,2.92,180.61,180.55,106.4198056]
["bitfinex-derivatives","SOLF0:USTF0",1753054472895,2.92,180.67,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054473088,2.92,180.64,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054473287,2.92,180.67,180.63,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054473493,2.92,180.67,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054473692,2.92,180.67,180.63,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054473893,2.92,180.67,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054474097,2.92,180.67,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054474398,2.92,180.67,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054475699,2.92,180.73,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054476099,2.92,180.71,180.68,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753054476400,2.92,180.71,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054476899,208.40515553,180.77,180.68,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054477102,2.92,180.75,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054477289,5.5309,180.71,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054477493,2.92,180.7,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054477792,2.92,180.7,180.65,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054477999,5.5305,180.72,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054478201,2.92,180.71,180.65,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054478500,2.92,180.71,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054478893,2.92,180.71,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753054479097,8.4508,180.71,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054479299,5.5308,180.71,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054479503,2.92,180.7,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054480097,2.92,180.69,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054480492,8.4513,180.69,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054480696,2.92,180.68,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054480895,2.92,180.67,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054481899,3.4598056,180.75,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054482101,2.92,180.71,180.63,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753054482495,5.5319,180.68,180.63,111.683]
["bitfinex-derivatives","SOLF0:USTF0",1753054482702,2.92,180.67,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054482903,2.92,180.67,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054483103,2.92,180.67,180.63,108.453]
["bitfinex-derivatives","SOLF0:USTF0",1753054483104,8.4526,180.65,180.63,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753054483500,2.92,180.64,180.63,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753054483701,2.92,180.68,180.59,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054483902,3.4598056,180.66,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054484102,2.92,180.65,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054484304,5.534,180.61,180.57,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753054484507,3.4598056,180.66,180.56,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1753054484713,2.92,180.65,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054485108,8.4537,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054485307,2.92,180.61,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054485509,2.92,180.63,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054485712,5.5336,180.62,180.58,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753054486012,2.92,180.66,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054486205,8.4525,180.66,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054486412,2.92,180.66,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054486614,3.4598056,180.71,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054486812,2.92,180.68,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054487014,2.92,180.71,180.64,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054487315,2.92,180.71,180.65,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753054487316,5.5314,180.69,180.65,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753054487517,5.5314,180.69,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054487718,8.4514,180.69,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054488307,8.4516,180.68,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054488509,2.92,180.7,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054488713,2.92,180.7,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054488912,2.92,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054489118,2.92,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054489309,8.4523,180.66,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054489513,2.92,180.69,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054489915,8.4519,180.68,180.64,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753054490116,8.4519,180.68,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054490517,5.5314,180.69,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054490720,8.4514,180.69,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054492221,8.4516,180.68,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054492819,2.92,180.68,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054494222,2.92,180.71,180.65,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054494423,2.92,180.71,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054494832,2.92,180.76,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054495424,2.92,180.76,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054495929,3.4598056,180.74,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054496126,2.92,180.73,180.62,6.6898056]
["bitfinex-derivatives","SOLF0:USTF0",1753054496528,5.5319,180.68,180.64,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753054496724,2.92,180.67,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054496920,2.92,180.7,180.66,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054497130,2.92,180.75,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054497730,8.4512,180.7,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054497931,2.92,180.69,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054498834,3.21,180.75,180.65,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753054499327,3.21,180.67,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054499726,3.4598056,180.73,180.64,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753054499727,3.21,180.72,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054500230,3.21,180.72,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054500927,3.21,180.72,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054501127,3.21,180.76,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054501826,3.21,180.69,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054502021,4.42310073,180.77,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054502022,3.21,180.73,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054502223,3.21,180.7,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054502422,316.21939897,180.76,180.57,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054502423,3.21,180.67,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054502831,3.4598056,180.65,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054503126,3.4598056,180.62,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054503335,5.5353,180.56,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054503533,3.21,180.56,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054503726,3.4598056,180.59,180.5,253.72923517]
["bitfinex-derivatives","SOLF0:USTF0",1753054503928,3.21,180.58,180.5,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753054504438,5.5369,180.51,180.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753054504628,8.7469,180.51,180.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753054504834,3.21,180.51,180.5,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753054505135,3.21,180.56,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054505326,3.21,180.56,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054505529,3.21,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054505735,3.4598056,180.57,180.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753054505929,3.21,180.58,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054506531,8.7455,180.56,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054506938,5.5352,180.57,180.52,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753054507134,3.21,180.62,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054507435,3.21,180.62,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054507734,5.5346,180.59,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054508135,3.21,180.59,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054508332,3.21,180.62,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054508738,3.21,180.68,180.52,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054509031,3.21,180.6,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054509438,3.21,180.57,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054509838,3.21,180.55,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054510038,3.4598056,180.58,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054510233,3.21,180.54,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054510438,5.5362,180.53,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054510740,3.21,180.57,180.44,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054510939,3.21,180.53,180.43,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054511239,3.21,180.53,180.44,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054511538,3.21,180.53,180.43,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054511933,3.21,180.48,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054512135,3.4598056,180.54,180.43,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054512136,3.21,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054512331,5.5393,180.44,180.39,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753054512532,8.7493,180.44,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054512739,3.4598056,180.48,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054512740,3.21,180.47,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054512941,3.4598056,180.48,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054513235,3.4598056,180.48,180.38,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054513439,3.4598056,180.48,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054513440,3.21,180.47,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054514031,8.7487,180.45,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054514229,3.4598056,180.48,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054514436,5.5386,180.46,180.41,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753054514634,8.7486,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054514841,3.21,180.45,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054515035,3.21,180.5,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054515240,3.21,180.5,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054515536,3.21,180.53,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054516640,5.5366,180.52,180.47,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753054516939,3.21,180.56,180.48,6.5198056]
["bitfinex-derivatives","SOLF0:USTF0",1753054517243,8.746,180.54,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054517442,8.746,180.54,180.5,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753054517443,8.746,180.54,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054517742,3.21,180.59,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054517944,3.21,180.56,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054518334,5.5368,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054518649,3.21,180.5,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054518837,5.5376,180.49,180.45,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753054519035,3.21,180.48,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054519337,3.21,180.53,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054520139,5.5371,180.51,180.47,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753054520346,3.21,180.53,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054520642,3.21,180.53,180.47,6.5198056]
["bitfinex-derivatives","SOLF0:USTF0",1753054520833,3.21,180.56,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054521033,3.21,180.56,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054521240,3.4598056,180.6,180.52,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753054521241,5.5357,180.55,180.52,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753054521540,3.21,180.57,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054521842,3.21,180.57,180.48,3.4598056]
["bitfinex-derivatives","SOLF0:USTF0",1753054521843,3.21,180.59,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054522145,3.21,180.59,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054522343,3.21,180.58,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054522839,5.5351,180.57,180.53,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753054523149,3.21,180.57,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054523438,8.7451,180.57,180.53,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753054523646,3.21,180.57,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054524238,3.21,180.58,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054524653,3.21,180.62,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054524834,3.21,180.62,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054525444,3.21,180.58,180.56,0.03654182]
["bitfinex-derivatives","SOLF0:USTF0",1753054525642,3.21,180.59,180.56,0.03654182]
["bitfinex-derivatives","SOLF0:USTF0",1753054525842,0.04092995,180.6,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054526047,0.04092995,180.6,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054526249,3.25092995,180.6,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054526549,3.25092995,180.6,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054526849,0.04092995,180.6,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054527148,3.21,180.65,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054527648,3.21,180.65,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054527844,3.21,180.68,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054528040,3.21,180.68,180.64,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753054528346,5.70099483,180.72,180.59,5.70099483]
["bitfinex-derivatives","SOLF0:USTF0",1753054528347,3.12,180.71,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054528546,5.5322,180.67,180.64,0.04043307]
["bitfinex-derivatives","SOLF0:USTF0",1753054528747,3.12,180.66,180.64,3.07043307]
["bitfinex-derivatives","SOLF0:USTF0",1753054529049,8.6522,180.67,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054529346,3.12,180.67,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054529547,3.12,180.67,180.65,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753054529737,3.12,180.67,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054529943,5.70099483,180.72,180.64,0.04043307]
["bitfinex-derivatives","SOLF0:USTF0",1753054530142,3.12,180.66,180.64,3.07043307]
["bitfinex-derivatives","SOLF0:USTF0",1753054530341,3.12,180.67,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054530744,5.70099483,180.69,180.64,0.04043307]
["bitfinex-derivatives","SOLF0:USTF0",1753054530937,6.80796385,180.68,180.64,0.04043307]
["bitfinex-derivatives","SOLF0:USTF0",1753054531137,5.5334,180.63,180.59,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753054531341,3.12,180.62,180.57,5.70099483]
["bitfinex-derivatives","SOLF0:USTF0",1753054531545,3.12,180.65,180.64,0.03888562]
["bitfinex-derivatives","SOLF0:USTF0",1753054531747,8.6527,180.65,180.64,0.03888562]
["bitfinex-derivatives","SOLF0:USTF0",1753054531947,5.70099483,180.69,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054532250,3.12,180.68,180.63,0.03873911]
["bitfinex-derivatives","SOLF0:USTF0",1753054532650,8.6531,180.64,180.63,0.03873911]
["bitfinex-derivatives","SOLF0:USTF0",1753054532846,3.12,180.64,180.63,0.03873911]
["bitfinex-derivatives","SOLF0:USTF0",1753054533347,8.6529,180.64,180.63,0.03873911]
["bitfinex-derivatives","SOLF0:USTF0",1753054535443,5.5346,180.59,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054535652,3.12,180.59,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054536346,3.12,180.59,180.55,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753054536549,3.12,180.62,180.53,5.70099483]
["bitfinex-derivatives","SOLF0:USTF0",1753054536751,3.12,180.62,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054537250,8.6538,180.61,180.58,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753054537651,3.12,180.59,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054538247,5.5358,180.55,180.51,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753054538549,8.6558,180.55,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054538743,3.12,180.54,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054539345,5.70099483,180.6,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054539546,3.12,180.53,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054540451,3.12,180.53,180.49,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054540645,3.12,180.53,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054540845,3.12,180.53,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054541551,5.70099483,180.6,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753054541552,3.12,180.52,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753054541846,5.70099483,180.6,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753054542047,3.12,180.54,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054542353,3.12,180.53,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054542650,11.0646,180.66,180.49,377.88099483]
["bitfinex-derivatives","SOLF0:USTF0",1753054542852,3.12,180.62,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054543053,5.5352,180.57,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054543350,5.5352,180.57,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054543548,3.12,180.56,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054544149,5.5352,180.57,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054544347,5.5352,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054544652,8.6552,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054544953,8.6552,180.57,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054545551,8.6552,180.57,180.5,3.46350521]
["bitfinex-derivatives","SOLF0:USTF0",1753054545748,3.12,180.7,180.53,3.46350521]
["bitfinex-derivatives","SOLF0:USTF0",1753054545947,3.12,180.64,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054546147,3.12,180.62,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054546752,6.77817587,180.61,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054547056,3.12,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054547957,3.12,180.63,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054548151,3.12,180.61,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054548352,8.6543,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054548554,8.6543,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054548850,3.12,180.62,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054549152,3.12,180.67,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054549355,3.12,180.65,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054549554,3.12,180.65,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054549751,3.12,180.63,180.57,3.46350521]
["bitfinex-derivatives","SOLF0:USTF0",1753054549953,3.12,180.61,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054550147,3.46350521,180.64,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054550349,3.12,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054550851,3.12,180.59,180.57,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753054551060,8.6547,180.58,180.57,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753054551252,3.12,180.63,180.57,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753054551855,8.6545,180.59,180.57,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753054552453,3.12,180.59,180.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753054552655,3.12,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054553558,8.6544,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054553754,3.46350521,180.64,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054553959,3.12,180.61,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054554157,3.46350521,180.68,180.59,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753054554357,3.12,180.66,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054554760,3.12,180.66,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054554960,11.0615,180.71,180.51,3.46350521]
["bitfinex-derivatives","SOLF0:USTF0",1753054554961,3.12,180.64,180.53,3.46350521]
["bitfinex-derivatives","SOLF0:USTF0",1753054555158,3.12,180.61,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054555354,3.12,180.61,180.53,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054555659,3.12,180.61,180.53,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753054556166,5.5346,180.59,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753054556463,3.12,180.61,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753054557261,3.12,180.61,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054557461,3.12,180.61,180.56,3.46350521]
["bitfinex-derivatives","SOLF0:USTF0",1753054557663,3.12,180.64,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054558064,2.93,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753054558266,3.46350521,180.68,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054558267,2.93,180.61,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054558464,2.93,180.6,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054558658,2.93,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054558863,2.93,180.64,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054559866,2.93,180.64,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054560265,5.5347,180.59,180.56,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753054560465,2.93,180.58,180.56,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753054560763,3.46350521,180.62,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054560957,2.93,180.61,180.55,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753054561157,2.93,180.61,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054561564,2.93,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054561764,3.46350521,180.62,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054561964,2.93,180.58,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054562266,2.93,180.57,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054562768,3.46350521,180.62,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054562769,5.5348,180.58,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054562971,5.5348,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054563169,5.5352,180.57,180.54,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753054563363,8.4652,180.57,180.54,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753054563671,8.4652,180.57,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054564070,8.4653,180.56,180.53,111.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753054564261,2.93,180.55,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054564462,2.93,180.55,180.53,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753054564671,2.93,180.55,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054564672,2.93,180.55,180.47,147.16735498]
["bitfinex-derivatives","SOLF0:USTF0",1753054564971,2.93,180.55,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054565269,2.93,180.58,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054566870,2.93,180.58,180.5,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753054567065,2.93,180.58,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054567268,2.93,180.52,180.44,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054567469,2.93,180.44,180.43,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054567670,2.93,180.44,180.4,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054567975,2.93,180.44,180.36,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054568170,2.93,180.44,180.35,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054568370,2.93,180.44,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054568574,2.93,180.43,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054568768,2.93,180.4,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054568974,3.46350521,180.38,180.31,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753054569177,2.93,180.37,180.31,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753054569972,3.46350521,180.35,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054570174,2.93,180.34,180.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753054570377,2.93,180.34,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054570572,3.46350521,180.38,180.27,6.64350521]
["bitfinex-derivatives","SOLF0:USTF0",1753054570777,2.93,180.38,180.3,3.46350521]
["bitfinex-derivatives","SOLF0:USTF0",1753054571075,5.5411,180.38,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753054571275,2.93,180.42,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054571779,209.97749543,180.46,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054571780,2.93,180.39,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054571971,2.93,180.39,180.26,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054572177,2.93,180.39,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054572376,2.93,180.38,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054572976,5.71380046,180.42,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054573178,209.97749543,180.46,180.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753054573179,2.93,180.41,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054573388,2.93,180.41,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054573680,2.93,180.45,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054573980,2.93,180.45,180.34,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753054573981,209.97749543,180.46,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054574380,212.90749543,180.46,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054574581,209.97749543,180.46,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054574980,2.93,180.44,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054575479,5.5397,180.42,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054575687,2.93,180.44,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054576274,5.71380046,180.52,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054576473,2.93,180.49,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054576874,2.93,180.48,180.39,5.71380046]
["bitfinex-derivatives","SOLF0:USTF0",1753054577084,2.93,180.48,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054578082,2.93,180.54,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054579183,5.5366,180.52,180.47,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753054579486,2.93,180.54,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054580679,5.5374,180.5,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054580889,2.93,180.54,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054581186,2.93,180.5,180.42,8.89380046]
["bitfinex-derivatives","SOLF0:USTF0",1753054581393,2.93,180.53,180.45,5.71380046]
["bitfinex-derivatives","SOLF0:USTF0",1753054581592,2.93,180.53,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054581794,372.36,180.67,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054581795,2.93,180.54,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054582492,2.93,180.54,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054582685,2.93,180.57,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054582887,2.93,180.57,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054583192,2.93,180.57,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054583492,103.86,180.63,180.51,5.71380046]
["bitfinex-derivatives","SOLF0:USTF0",1753054583493,2.93,180.55,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054583682,2.93,180.62,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054583987,2.93,180.54,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054584182,2.93,180.54,180.38,9.23539163]
["bitfinex-derivatives","SOLF0:USTF0",1753054584183,2.93,180.53,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054584381,2.93,180.57,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054584586,2.93,180.55,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054584785,5.71380046,180.61,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054584994,2.93,180.6,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054585184,5.5352,180.57,180.53,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753054585584,5.5352,180.57,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054585794,103.86,180.63,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054586091,2.93,180.62,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054586287,2.93,180.56,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054586590,103.86,180.63,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054586785,2.93,180.57,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054587089,2.93,180.62,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054587294,2.93,180.6,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054587493,2.93,180.58,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054587787,2.93,180.58,180.49,5.71380046]
["bitfinex-derivatives","SOLF0:USTF0",1753054587788,2.93,180.6,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054588897,5.5365,180.53,180.48,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753054589095,3.17,180.55,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054589395,5.5364,180.53,180.48,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753054589591,3.17,180.57,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054589996,3.17,180.51,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054590194,5.71380046,180.55,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054590395,5.5382,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054590599,8.7082,180.47,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054590789,5.71380046,180.52,180.42,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753054590994,3.17,180.49,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054591301,3.17,180.52,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054591897,3.17,180.57,180.47,5.71380046]
["bitfinex-derivatives","SOLF0:USTF0",1753054592090,3.17,180.6,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054592291,3.17,180.62,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054592490,5.71380046,180.63,180.5,5.71380046]
["bitfinex-derivatives","SOLF0:USTF0",1753054592491,3.17,180.59,180.5,5.71380046]
["bitfinex-derivatives","SOLF0:USTF0",1753054592691,3.17,180.59,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054592892,5.5349,180.58,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054593091,5.71380046,180.63,180.5,5.71380046]
["bitfinex-derivatives","SOLF0:USTF0",1753054593297,3.17,180.59,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054593596,3.17,180.6,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054593797,3.17,180.6,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054594102,8.7047,180.58,180.53,11.24990046]
["bitfinex-derivatives","SOLF0:USTF0",1753054594303,8.7047,180.58,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054594503,8.7047,180.58,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054594504,3.17,180.58,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054594703,3.17,180.6,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054595093,8.7042,180.6,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054595297,8.7042,180.6,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054595493,3.17,180.6,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054595802,3.17,180.6,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054596303,3.17,180.59,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054596801,3.17,180.64,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054597201,5.5337,180.62,180.58,12.15669108]
["bitfinex-derivatives","SOLF0:USTF0",1753054597397,8.7037,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054597598,3.17,180.61,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054598601,3.17,180.66,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054598799,3.46219108,180.71,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054598996,5.5322,180.67,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054599203,3.17,180.69,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054599403,3.17,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054599700,3.17,180.69,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054600404,3.17,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054600601,3.17,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054600798,5.5325,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054601101,3.17,180.7,180.61,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054601300,3.46219108,180.65,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054601504,5.5334,180.63,180.57,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054601805,372.22,180.77,180.54,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1753054601806,3.46219108,180.7,180.59,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054602001,3.17,180.66,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054602506,8.7026,180.65,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054602706,8.7026,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054602904,8.7017,180.68,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054603102,372.22,180.77,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054603103,3.17,180.73,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054603315,3.17,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054603509,5.5314,180.69,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054603806,8.7014,180.69,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054604007,5.531,180.71,180.65,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054604205,8.701,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054604702,3.17,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054604909,8.7011,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054605098,3.17,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054605299,5.5292,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054605502,3.17,180.81,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054606011,5.5287,180.78,180.72,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054606207,3.17,180.78,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054606402,3.17,180.76,180.69,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054606610,3.17,180.76,180.69,6.62219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054606909,3.46219108,180.8,180.69,6.62219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054607106,3.17,180.75,180.69,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054607306,3.17,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054607502,3.17,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054607907,3.17,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054608204,8.7,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054608610,5.5301,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054608799,3.17,180.73,180.69,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054609006,3.17,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054609311,5.5306,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054609611,3.46219108,180.78,180.69,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054609812,3.17,180.69,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054610607,3.17,180.74,180.66,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054611312,3.17,180.74,180.66,12.15439108]
["bitfinex-derivatives","SOLF0:USTF0",1753054611513,3.17,180.7,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054612214,3.17,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054612416,8.7013,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054613710,3.17,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054613916,3.17,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054614217,3.17,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054614416,3.17,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054614615,3.17,180.71,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054614810,8.7009,180.71,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054615313,3.17,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054615514,3.17,180.8,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054615814,3.17,180.8,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054616314,8.6982,180.8,180.75,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753054616615,3.17,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054616809,3.17,180.84,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054617009,3.17,180.84,180.79,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054617513,3.17,180.89,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054617912,5.5266,180.85,180.8,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753054618111,3.17,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054618312,3.17,180.87,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054618513,3.17,180.87,180.8,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753054618707,3.17,180.87,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054619115,5.5269,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054619314,3.17,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054619509,3.17,180.86,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054619713,3.17,180.86,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054620116,3.17,180.92,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054620313,3.17,180.92,180.73,14.52229108]
["bitfinex-derivatives","SOLF0:USTF0",1753054620314,3.46219108,180.87,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054620619,3.17,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054620819,3.17,180.83,180.71,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054621024,3.17,180.8,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054621221,5.5295,180.76,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054621425,3.17,180.8,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054621721,3.17,180.79,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054621921,3.17,180.79,180.74,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054622123,3.17,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054622315,3.17,180.86,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054622717,3.46219108,180.9,180.77,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054622921,3.17,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054623622,3.17,180.89,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054623923,5.5278,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054624116,3.17,180.86,180.75,6.45219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054624313,3.17,180.86,180.75,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054624514,3.17,180.83,180.75,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054624820,3.17,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054625021,3.17,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054625222,3.46219108,180.9,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054625519,3.17,180.89,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054625823,3.17,180.84,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054626024,3.17,180.84,180.8,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054626025,3.17,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054626221,3.46219108,180.9,180.77,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054626425,3.46219108,180.9,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054626627,3.17,180.85,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054628125,3.17,180.81,180.77,8.99089108]
["bitfinex-derivatives","SOLF0:USTF0",1753054628327,3.17,180.88,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054628628,8.6965,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054629133,3.17,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054629327,3.17,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054629533,3.17,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054629824,3.17,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054630129,3.17,180.92,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054630324,8.6955,180.89,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054630628,3.17,180.92,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054630821,3.17,180.89,180.79,6.45219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054631023,3.17,180.86,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054631623,5.5273,180.83,180.79,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753054631923,3.17,180.92,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054632125,11.0432,181.01,180.87,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054632331,3.17,180.97,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054632829,3.17,180.97,180.87,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054633031,3.17,180.97,180.87,6.45219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054633525,0.96237607,180.98,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054633526,8.6948,180.91,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054633920,3.17,180.95,180.85,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753054634126,3.17,180.95,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054634533,3.17,180.92,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054634722,3.17,180.92,180.81,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054634930,3.17,180.92,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753054635928,3.17,180.89,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054636232,3.17,180.89,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054636432,3.17,180.86,180.79,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753054637032,8.6973,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054637429,8.6973,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054638433,5.5274,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054639628,3.46219108,180.87,180.78,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054639934,3.17,180.89,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054640125,3.17,180.89,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054640326,3.17,180.96,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054640632,3.17,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054640830,5.5239,180.94,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054641033,3.17,180.97,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054641235,3.17,181.0,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054641635,3.17,181.03,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054641832,3.17,181.08,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054642428,3.46219108,181.09,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054642637,3.17,181.08,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054642939,3.46219108,181.09,180.99,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054642940,3.17,181.06,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054643141,3.17,181.08,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054643530,3.17,181.08,180.99,6.45219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054644033,3.17,181.08,181.0,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753054644337,3.17,181.08,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054644739,5.5209,181.04,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054644937,5.5209,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054645138,3.17,181.09,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054645338,3.17,181.04,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054645831,5.521,181.03,180.98,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054646034,3.17,181.04,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054646234,5.5202,181.06,181.01,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753054646430,3.17,181.06,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054646734,5.5206,181.05,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054647239,0.96141892,181.1,181.0,8.98379108]
["bitfinex-derivatives","SOLF0:USTF0",1753054647240,3.17,181.09,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054647436,3.17,181.09,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054647631,3.17,181.14,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054647837,5.5195,181.08,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753054648037,5.5195,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054648038,3.17,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054648739,8.6895,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054649134,3.08,181.13,181.02,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054649337,3.08,181.07,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054649542,3.08,181.07,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054649740,4.42350377,181.14,181.04,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753054649942,3.08,181.13,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054650441,5.5195,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054650638,3.08,181.1,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054651047,3.08,181.12,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054651839,4.53997024,181.15,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054651840,3.08,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054652046,3.08,181.14,180.95,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054652047,3.08,181.14,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054652240,3.46219108,181.13,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054652445,4.53997024,181.15,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054652446,3.08,181.11,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054652840,5.5206,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054653043,3.08,181.06,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054653243,4.53997024,181.15,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054653244,5.5197,181.07,181.03,8.98309108]
["bitfinex-derivatives","SOLF0:USTF0",1753054653648,3.46219108,181.13,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054653844,5.5194,181.09,181.03,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054654049,3.08,181.12,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054654445,8.5993,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054654939,5.52,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054655141,3.08,181.11,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054655753,3.08,181.11,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054655943,3.08,181.1,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054656450,5.5193,181.09,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054656650,5.5193,181.09,181.05,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054656651,3.08,181.12,181.05,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054656949,3.08,181.14,180.95,31.11879108]
["bitfinex-derivatives","SOLF0:USTF0",1753054657145,3.08,181.13,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054658055,3.08,181.13,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054658241,3.08,181.13,181.07,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753054658447,3.08,181.13,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054658646,3.08,181.13,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054658846,8.5979,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054659247,5.5176,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054659544,4.53997024,181.15,181.08,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054659748,10.05737024,181.15,181.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753054659953,13.13737024,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054660146,10.05737024,181.15,181.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753054660452,3.08,181.14,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054660648,4.53997024,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054661149,7.61997024,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054661554,3.08,181.14,181.11,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054661850,7.61997024,181.15,181.11,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054662047,7.61997024,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054662249,4.53997024,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054663153,7.61997024,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054663355,7.61997024,181.15,181.11,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054663356,7.61997024,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054664453,3.08,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054665059,4.53997024,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054665256,4.53997024,181.15,181.11,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054665257,4.53997024,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054665560,4.42307907,181.22,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054665561,3.08,181.22,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054665746,3.08,181.22,181.16,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054666255,4.42293317,181.26,181.16,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054666449,3.08,181.21,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054666846,3.08,181.2,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054667356,3.08,181.25,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054668258,3.08,181.24,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054668849,3.08,181.26,181.2,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054669053,5.5152,181.22,181.2,6.42219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054669251,3.08,181.24,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054669548,3.08,181.24,181.19,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054669747,3.08,181.24,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054669946,3.08,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054670550,8.5943,181.25,181.21,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054670754,8.5943,181.25,181.12,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1753054670755,3.08,181.24,181.17,6.42219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054670951,3.08,181.24,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054671756,5.5155,181.21,181.17,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753054672059,3.46219108,181.27,181.16,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054672254,3.08,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054672650,3.08,181.18,181.14,6.42219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054672855,3.08,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054673057,3.08,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054673250,3.08,181.19,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054673455,8.5964,181.18,181.15,6.42219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054673759,3.08,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054673955,5.5163,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054674155,3.08,181.21,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054674156,3.46219108,181.27,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054674356,3.08,181.26,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054674658,3.08,181.25,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054675059,3.08,181.19,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054675251,3.46219108,181.21,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054675452,3.08,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054675656,3.08,181.2,181.14,6.42219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054675856,3.08,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054676057,5.5166,181.18,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054676256,3.08,181.2,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054676762,5.5163,181.19,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054676955,8.5963,181.19,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054677156,8.5963,181.19,181.15,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753054677356,5.5164,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054677563,5.5164,181.18,181.15,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753054677564,3.08,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054677962,8.5961,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054678158,3.05,181.21,181.16,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054678460,3.05,181.23,181.18,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054678656,3.46219108,181.3,181.2,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054678862,3.05,181.25,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054679060,5.5151,181.23,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054679255,3.05,181.24,181.2,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054679256,3.05,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054679455,3.05,181.28,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054679663,8.5639,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054680162,5.5141,181.26,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054680465,3.05,181.29,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054680664,5.5154,181.22,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054680958,3.05,181.27,181.16,110.45219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054681160,5.5164,181.18,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054681365,3.46219108,181.19,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054681562,3.05,181.18,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054681764,3.46219108,181.19,181.1,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054682071,3.05,181.15,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054682765,3.05,181.27,181.1,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054682964,3.05,181.22,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054683157,5.5166,181.18,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054683363,3.05,181.22,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054683767,8.5668,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054683961,3.05,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054684362,3.46219108,181.23,181.13,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054684363,3.05,181.22,181.13,6.57219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054685065,5.5169,181.17,181.13,12.08999108]
["bitfinex-derivatives","SOLF0:USTF0",1753054685266,3.05,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054685660,3.05,181.16,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054685864,8.567,181.16,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054686262,3.46219108,181.28,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054686263,3.05,181.19,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054686460,3.46219108,181.17,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054686665,3.05,181.16,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054686865,3.46219108,181.17,181.08,6.57219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054687172,3.05,181.16,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054687367,11.0309,181.22,181.06,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054687368,3.05,181.13,181.06,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1753054687563,3.05,181.13,181.05,110.49219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054687966,5.5195,181.08,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054688170,3.05,181.13,181.05,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054688467,3.05,181.11,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054689270,3.05,181.05,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054690073,3.05,181.05,181.0,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054690267,3.46219108,181.12,181.0,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054690268,3.46219108,181.12,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054690473,3.46219108,181.09,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054690667,3.05,181.08,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054690867,3.05,181.12,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054691071,3.46219108,181.1,180.99,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054691272,3.05,181.09,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054691472,8.5706,181.05,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054691666,8.5706,181.05,180.99,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054691872,5.5209,181.04,180.99,8.98409108]
["bitfinex-derivatives","SOLF0:USTF0",1753054692174,3.05,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054692377,3.05,181.02,180.99,6.57219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054692574,3.05,181.02,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054692766,3.05,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054692972,8.571,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054693473,3.05,181.01,180.98,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753054693669,3.05,181.06,180.98,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753054693974,5.5219,181.0,180.98,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753054694172,8.5719,181.0,180.98,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753054694373,3.46219108,181.07,180.98,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753054694574,3.05,180.99,180.98,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753054694772,3.05,180.99,180.91,4.58623947]
["bitfinex-derivatives","SOLF0:USTF0",1753054694773,3.05,181.03,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054694973,5.5225,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054695170,3.46219108,181.03,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054695365,3.05,180.96,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054695566,8.5731,180.96,180.93,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1753054695771,8.5731,180.96,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054695973,8.5731,180.96,180.93,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753054695974,5.5236,180.95,180.93,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753054696173,3.05,180.94,180.93,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753054696476,3.05,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054696671,3.05,180.93,180.88,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753054697080,3.05,180.91,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054697475,3.05,180.9,180.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753054697676,3.05,180.96,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054697874,3.05,180.96,180.88,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753054698073,3.46219108,180.94,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054698271,3.05,180.93,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054698479,3.05,180.9,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054698781,230.14008666,181.04,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054698782,246.75008666,181.04,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054699072,3.46219108,180.91,180.81,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1753054699272,3.05,180.87,180.77,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054699477,3.05,180.87,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054699681,3.05,180.79,180.76,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753054699972,3.05,180.84,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054700175,3.46219108,180.85,180.78,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753054700374,3.05,180.84,180.76,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753054700577,3.05,180.84,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054700780,3.05,180.84,180.78,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054700976,3.05,180.86,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054701182,3.05,180.92,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054701681,3.05,180.88,180.84,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054701875,3.05,180.92,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054702881,3.05,180.95,180.86,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054704182,5.5248,180.91,180.86,8.98809108]
["bitfinex-derivatives","SOLF0:USTF0",1753054704484,3.05,180.89,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054704781,3.05,180.9,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054705578,5.525,180.9,180.86,8.98829108]
["bitfinex-derivatives","SOLF0:USTF0",1753054705878,3.05,180.95,180.84,6.57219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054706383,3.05,180.91,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753054706780,3.05,180.91,180.82,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753054706781,3.05,180.89,180.82,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753054707180,5.5265,180.85,180.82,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753054707377,3.05,180.84,180.82,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753054707681,3.05,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054707883,3.05,180.89,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054708273,5.5261,180.87,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753054708476,371.22,180.96,180.82,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054708780,3.02,181.02,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054708985,3.02,180.98,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054709283,3.02,180.98,180.88,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753054709778,5.5245,180.92,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054709972,5.5245,180.92,180.84,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753054709973,3.02,180.95,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054710381,5.5247,180.91,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753054710580,8.5447,180.91,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054710781,3.02,180.97,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054710983,3.02,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054711177,3.02,180.93,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054711780,8.5441,180.93,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054712082,3.02,181.0,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054712283,5.5238,180.94,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054712482,3.02,180.94,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054712784,3.02,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054713087,3.02,180.96,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054713285,3.02,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054714079,8.5434,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054715789,5.5237,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054715989,3.02,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054717090,3.02,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054718089,3.02,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054718389,3.02,180.97,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054718584,3.02,180.94,180.85,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753054718986,3.02,180.94,180.79,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753054718987,5.5239,180.94,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054719192,3.02,180.95,180.87,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054719395,3.02,180.94,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054719583,5.524,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054719790,3.02,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054719992,3.02,180.96,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054720188,5.5244,180.92,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054720390,3.02,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054720585,3.02,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054721095,8.5441,180.93,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054721291,224.56158666,181.04,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054721493,3.02,180.95,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054721796,3.02,180.88,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054721987,3.02,180.88,180.84,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054721988,3.02,180.95,180.84,6.55219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054722188,3.02,180.88,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054722397,3.02,180.88,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054722794,3.02,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054723098,3.02,180.95,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054723298,3.78538923,180.94,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054723498,3.78538923,180.93,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054723699,3.02,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054724195,3.02,180.89,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054724393,3.02,180.95,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054724598,11.0444,180.99,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054724599,7.25217358,180.94,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054724893,5.526,180.87,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054725095,3.02,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054725700,3.46219108,180.88,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054725896,3.02,180.87,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054726901,3.02,180.84,180.79,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753054727111,3.02,180.87,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054727297,5.5286,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054727603,3.02,180.76,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054727898,3.46219108,180.82,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054728100,3.02,180.72,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054728300,8.551,180.71,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054728502,3.02,180.7,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054728798,3.02,180.72,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054728999,3.02,180.71,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054729200,3.02,180.75,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054729399,3.02,180.72,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054729607,0.03965045,180.71,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054730002,0.03965045,180.71,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054730701,0.03965045,180.71,180.68,0.04046459]
["bitfinex-derivatives","SOLF0:USTF0",1753054730702,3.02,180.7,180.68,0.04046459]
["bitfinex-derivatives","SOLF0:USTF0",1753054731003,3.02,180.69,180.68,0.04046459]
["bitfinex-derivatives","SOLF0:USTF0",1753054731411,8.5513,180.69,180.68,0.04046459]
["bitfinex-derivatives","SOLF0:USTF0",1753054733007,8.5527,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054733207,3.02,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054733508,3.02,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054734407,0.03677656,180.68,180.62,6.55219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054734712,0.03677656,180.68,180.61,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753054734713,0.03677656,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054734907,3.02,180.72,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054735107,0.03999303,180.69,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054735603,3.02,180.71,180.68,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753054735804,3.46219108,180.77,180.68,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054735805,0.04224173,180.7,180.68,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054736215,3.02,180.76,180.68,8.99379108]
["bitfinex-derivatives","SOLF0:USTF0",1753054736504,3.02,180.7,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054736699,3.02,180.7,180.61,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753054736700,3.02,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054736898,3.02,180.69,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054737106,3.02,180.73,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054737306,0.03965724,180.68,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054737599,3.02,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054738306,3.02,180.66,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054738513,3.02,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054738712,3.02,180.67,180.62,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054738909,3.02,180.67,180.61,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753054739212,3.02,180.64,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054739611,3.02,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054739806,3.02,180.59,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054740212,3.02,180.62,180.56,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054740516,3.46219108,180.67,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054740517,3.02,180.67,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054740707,3.02,180.67,180.62,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054741017,3.02,180.71,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054741221,209.68703038,180.73,180.65,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054741422,6.87353312,180.72,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054741612,0.03697185,180.7,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054741807,0.03697185,180.7,180.68,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753054742013,0.03697185,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054742413,3.02,180.72,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054742717,3.05811602,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054742912,3.05811602,180.71,180.68,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054742913,0.03811602,180.71,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054743117,3.02,180.67,180.65,6.54219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054743520,3.02,180.71,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054743719,0.0423825,180.68,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054744020,0.0423825,180.68,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054744218,3.02,180.67,180.59,475.64]
["bitfinex-derivatives","SOLF0:USTF0",1753054744413,0.0423825,180.68,180.59,475.64]
["bitfinex-derivatives","SOLF0:USTF0",1753054744414,3.0623825,180.68,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054744610,3.0623825,180.68,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054744811,3.02,180.66,180.61,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054745112,3.02,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054745320,3.02,180.66,180.64,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753054745712,3.02,180.65,180.61,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054746015,0.0423825,180.68,180.59,475.68]
["bitfinex-derivatives","SOLF0:USTF0",1753054746016,3.02,180.67,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054746321,5.5740825,180.68,180.59,475.68]
["bitfinex-derivatives","SOLF0:USTF0",1753054746513,3.02,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054746713,0.03969612,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054747317,3.02,180.64,180.59,478.76]
["bitfinex-derivatives","SOLF0:USTF0",1753054747511,3.02,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054748020,3.02,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054748221,0.03969612,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054748523,0.03969612,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054748723,3.05969612,180.65,180.59,475.68]
["bitfinex-derivatives","SOLF0:USTF0",1753054748923,3.05969612,180.65,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054749222,3.02,180.64,180.6,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753054749528,3.02,180.63,180.6,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753054749824,3.02,180.63,180.61,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753054750122,3.05969612,180.65,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054750323,3.05969612,180.65,180.59,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753054750519,3.02,180.64,180.59,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753054750820,3.02,180.64,180.55,6.54219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054751120,5.5341,180.61,180.55,6.54219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054751424,3.02,180.61,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054751724,5.56966762,180.6,180.56,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753054751915,3.05556762,180.6,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054752817,3.02,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054753024,3.02,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054753620,0.03556762,180.6,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054753820,3.02,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054754021,3.02,180.59,180.54,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753054754222,3.02,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054754424,3.02,180.59,180.54,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054754618,5.535,180.57,180.54,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054754821,3.02,180.56,180.54,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054755421,3.02,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054755926,5.5348,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054756120,3.02,180.56,180.54,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054757224,3.02,180.53,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054757419,3.02,180.53,180.49,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1753054757420,3.02,180.51,180.49,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1753054757620,11.0628,180.69,180.49,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1753054757621,3.02,180.58,180.49,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1753054757826,3.02,180.55,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054758022,3.02,180.55,180.49,375.32219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054758023,3.05956324,180.52,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054758223,3.05956324,180.52,180.49,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1753054758424,3.02,180.58,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054758727,3.02,180.58,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054758923,11.0626,180.7,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054758924,5.5341,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054759128,3.46219108,180.64,180.53,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054759329,3.02,180.58,180.56,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753054759531,3.02,180.58,180.56,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753054760035,3.02,180.58,180.57,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753054760233,8.5542,180.6,180.57,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753054760534,3.02,180.59,180.57,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753054760929,5.5344,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054761334,3.46219108,180.65,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054761530,3.02,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054762127,3.02,180.69,180.58,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753054762328,3.02,180.67,180.56,6.54219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054762528,3.02,180.64,180.56,12.07749108]
["bitfinex-derivatives","SOLF0:USTF0",1753054762934,3.02,180.64,180.56,6.54219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054763233,3.02,180.66,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054763827,3.02,180.66,180.59,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753054764027,8.5525,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054764338,3.02,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054764534,3.46219108,180.71,180.59,107.60219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054764740,3.02,180.7,180.61,6.54219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054765039,3.02,180.7,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054765633,5.5317,180.68,180.64,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753054765838,3.02,180.67,180.64,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753054766039,3.02,180.66,180.64,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753054766943,3.02,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054767145,3.02,180.7,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054767646,3.02,180.64,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054767842,3.46219108,180.71,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054768042,2.95,180.67,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753054768345,2.95,180.7,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054768642,5.5318,180.68,180.64,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753054768838,2.95,180.66,180.64,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753054769038,2.95,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054769440,2.95,180.68,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054769639,2.95,180.67,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054769843,5.5317,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054770035,8.4817,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054770234,213.14922146,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054770434,2.95,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054770637,2.95,180.67,180.64,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753054770833,2.95,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054771438,2.95,180.66,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753054771639,2.95,180.66,180.62,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054771845,2.95,180.67,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054772039,2.95,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054772440,0.96354852,180.71,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054772741,2.95,180.72,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054772940,2.95,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054773148,2.95,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054773343,375.12219108,180.8,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054773543,2.95,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054773742,2.95,180.73,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753054773939,2.95,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054774142,2.95,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054774337,11.0525,180.86,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054774338,2.95,180.81,180.74,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753054774537,6.41219108,180.81,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054774847,2.95,180.85,180.79,6.62219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054775050,2.95,180.95,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054775444,2.95,180.9,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054775645,371.94,181.0,180.86,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054775646,3.46219108,180.98,180.86,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054775842,2.95,180.97,180.89,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054776249,0.04219812,180.95,180.89,3.46219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054776450,2.95,180.94,180.91,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1753054776646,2.95,180.94,180.84,6.62219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054776851,3.46219108,180.92,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054777045,3.46219108,180.92,180.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753054777046,2.95,180.84,180.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753054777243,2.95,180.88,180.79,6.62219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054777649,2.95,180.88,180.78,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753054777847,2.95,180.88,180.79,6.62219108]
["bitfinex-derivatives","SOLF0:USTF0",1753054778049,2.99081316,180.85,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054778247,0.04081316,180.85,180.78,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753054778455,0.04081316,180.85,180.75,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1753054778456,2.95,180.84,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054778650,2.95,180.83,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054778852,2.95,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054779055,3.46219108,180.84,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054779254,2.95,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054779450,0.03491538,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054781657,2.98491538,180.79,180.74,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753054782058,2.98491538,180.79,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054782254,0.03491538,180.79,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054782554,0.03491538,180.79,180.73,5.6866363]
["bitfinex-derivatives","SOLF0:USTF0",1753054782555,0.03491538,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054782954,8.4789,180.78,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054783255,8.4789,180.78,180.72,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753054783256,0.03491538,180.79,180.72,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753054783257,0.03491538,180.79,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054783259,2.98491538,180.79,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054783758,5.5287,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054783954,8.4787,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054784258,5.5289,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054784862,8.4786,180.78,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054785157,2.95,180.78,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054785363,5.5286,180.78,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054785655,2.95,180.78,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054786757,2.95,180.74,180.71,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753054786955,2.95,180.74,180.71,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753054787351,2.95,180.72,180.71,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753054787558,2.95,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054787760,2.98803476,180.74,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054787960,2.95,180.74,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054788259,2.95,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054788459,2.95,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054788763,2.95,180.83,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054788958,2.95,180.76,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054789158,2.95,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054789356,2.95,180.76,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054789756,0.03919902,180.73,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054790360,0.03919902,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054791157,2.95,180.79,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054791660,2.95,180.79,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054791859,2.95,180.86,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054792165,2.95,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054793057,5.5296,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054793263,8.4796,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054793657,2.95,180.78,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054794652,2.95,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054795466,8.4789,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054796659,2.95,180.86,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054796867,2.95,180.84,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054797764,2.95,180.84,180.71,5.6866363]
["bitfinex-derivatives","SOLF0:USTF0",1753054797765,5.6866363,180.85,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054797968,2.95,180.81,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054798962,5.5299,180.74,180.71,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753054799166,8.4999,180.74,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054799663,8.5001,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054799864,8.5001,180.73,180.7,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753054800073,8.5001,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054800563,2.97,180.78,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054801169,3.45791571,180.77,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054801561,5.5306,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054801865,2.97,180.8,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054802069,2.97,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054802263,2.97,180.86,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054802666,5.5277,180.82,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054802868,14.50731571,180.91,180.79,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054803066,2.97,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054804373,5.5274,180.82,180.79,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054804670,8.4974,180.82,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054804873,2.97,180.82,180.8,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753054805072,5.5272,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054805267,8.4972,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054805665,5.5268,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054805860,14.50731571,180.91,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054805861,2.97,180.85,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054806265,5.527,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054806471,5.527,180.84,180.79,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054806472,5.527,180.84,180.8,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753054806670,8.497,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054807268,5.5271,180.83,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054807666,2.97,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054807866,8.4968,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054808064,103.68,180.96,180.73,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054808268,2.97,180.92,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054808664,2.97,180.92,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054808868,5.5263,180.86,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054809175,2.97,180.86,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054809476,2.97,180.85,180.82,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054809679,2.97,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054809872,2.97,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054810272,2.97,180.92,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054810473,2.97,180.92,180.84,6.61791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054810671,103.68,180.96,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054810867,2.97,180.89,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054811573,2.97,180.89,180.76,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1753054811574,2.97,180.93,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054811776,2.97,180.93,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054811980,6.16174678,181.02,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054811981,3.45791571,181.02,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054812271,3.45791571,181.02,180.92,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054812272,2.97,180.98,180.92,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054812479,5.5228,180.98,180.94,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753054812677,2.97,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054812877,213.52008666,181.04,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054813069,2.97,180.98,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054813469,5.5225,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054813676,8.4925,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054813879,213.52008666,181.04,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054814077,2.97,181.03,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054814376,2.97,181.03,180.94,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753054814570,5.5225,180.99,180.94,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753054814780,213.52008666,181.04,180.92,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054814781,2.97,181.03,180.92,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054815081,5.5228,180.97,180.93,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753054815270,8.4928,180.97,180.93,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753054815475,8.4928,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054816782,2.97,181.03,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054817275,2.97,181.03,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054817673,2.97,181.08,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054818272,2.97,181.07,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054818476,2.97,181.07,181.01,6.61791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054818783,2.97,181.07,181.01,12.13941571]
["bitfinex-derivatives","SOLF0:USTF0",1753054818977,2.97,181.07,181.01,6.61791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054819477,2.97,181.07,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054819878,2.97,181.07,181.03,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054820179,2.97,181.05,181.03,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054820482,5.5206,181.04,181.03,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054820679,8.4906,181.04,181.03,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054821380,2.97,181.04,181.03,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054821982,2.97,181.12,181.03,6.61791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054822186,2.97,181.12,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054822879,3.45791571,181.13,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054822880,5.5203,181.06,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054823187,3.45791571,181.13,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054823188,2.97,181.08,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054823387,8.489,181.1,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054823886,2.97,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054824678,2.97,181.09,181.06,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054824879,8.4891,181.09,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054825989,2.97,181.09,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054826489,2.97,181.14,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054826980,213.48750636,181.15,181.07,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054827184,2.97,181.14,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054827589,8.4881,181.13,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054827781,8.4881,181.13,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753054828886,2.97,181.13,181.1,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054829081,2.97,181.13,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054829289,216.56750636,181.15,181.12,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054829589,8.5979,181.13,181.12,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054831089,3.08,181.15,181.05,6.54791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054831290,3.08,181.15,181.05,12.06801571]
["bitfinex-derivatives","SOLF0:USTF0",1753054831788,8.5993,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054831988,3.08,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054832789,8.5992,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054832986,3.08,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054833286,3.08,181.12,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054833694,3.08,181.12,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054833891,3.08,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054834087,3.08,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054834682,3.08,181.08,181.03,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054834683,3.08,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054834881,3.08,181.08,181.03,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054835086,3.08,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054835387,3.08,181.14,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054835987,5.5193,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054836188,3.08,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054836388,5.5184,181.12,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054836789,0.96117993,181.17,181.09,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054837082,3.08,181.13,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054837287,0.96117993,181.17,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054837595,5.5184,181.12,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054837786,3.08,181.16,181.06,6.54791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054837993,5.519,181.1,181.06,12.06771571]
["bitfinex-derivatives","SOLF0:USTF0",1753054838189,3.08,181.14,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054838793,5.5191,181.1,181.06,8.97771571]
["bitfinex-derivatives","SOLF0:USTF0",1753054839093,3.08,181.1,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054839899,5.5191,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054840791,8.5991,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054841097,3.08,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054841397,8.5992,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054841994,5.5189,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054842194,3.08,181.14,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054843200,3.08,181.14,181.09,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054843498,3.08,181.16,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054843998,5.5175,181.15,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054844201,3.08,181.15,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054844994,8.5975,181.15,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054845197,3.08,181.17,181.06,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054845398,3.08,181.17,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054845698,3.08,181.17,181.09,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753054845899,3.08,181.17,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054846290,3.45791571,181.18,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054846494,3.08,181.14,181.08,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054846691,3.45791571,181.15,180.99,4.60359168]
["bitfinex-derivatives","SOLF0:USTF0",1753054846906,3.45791571,181.15,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054847095,3.08,181.11,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054847397,3.08,181.08,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054847792,5.521,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054847990,3.45791571,181.09,181.0,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054848191,3.08,181.06,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054848407,5.5205,181.05,181.02,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753054848703,5.5205,181.05,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054849502,3.08,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054849700,3.08,181.02,180.98,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054849701,3.08,181.02,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054849999,8.6014,181.02,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054850702,5.5216,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054850900,3.45791571,181.09,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054851097,3.08,181.08,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054851302,3.08,181.08,180.99,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753054851303,8.6012,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054851499,3.08,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054852804,5.5213,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054853211,3.08,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054853610,3.08,181.08,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054853909,3.08,181.05,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054854600,5.5211,181.03,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054854801,3.45791571,181.08,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753054855011,3.08,181.07,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054855306,3.08,181.05,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054855508,3.08,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054855706,3.08,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054855907,8.5994,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054856111,8.5994,181.08,181.05,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753054856412,8.5994,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054857518,3.08,181.1,181.03,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054857706,3.08,181.12,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054857902,3.08,181.12,181.06,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054857903,3.08,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753054858505,3.14,181.13,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054860114,3.14,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054860411,3.14,181.16,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054860611,3.14,181.16,181.09,6.68791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054860913,3.14,181.12,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054861709,3.14,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054862012,3.14,181.14,181.09,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054862311,371.48,181.22,181.09,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054862312,3.14,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054862507,374.93791571,181.22,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054862716,3.14,181.16,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054862913,3.14,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054863112,3.14,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054863813,8.6573,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054865307,3.14,181.17,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054865510,3.14,181.22,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054865712,5.5161,181.19,181.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753054865915,5.5161,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054866312,8.6561,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054867110,8.6561,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054867815,8.6561,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054868617,8.6561,181.19,181.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753054868618,3.14,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054869717,8.6561,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054870119,3.14,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054872318,8.6561,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054872718,8.6561,181.19,181.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753054873018,8.6561,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054873215,3.14,181.18,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054873716,5.5172,181.16,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753054874019,3.14,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054874214,5.5166,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054874419,3.14,181.23,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054874809,5.5155,181.21,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054875111,8.6555,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054875915,8.6555,181.21,181.16,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054876114,8.6555,181.21,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054876115,5.5158,181.2,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054876512,209.81707034,181.29,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054876513,3.14,181.23,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054876715,3.14,181.23,181.19,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753054876912,3.14,181.22,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054877621,3.14,181.22,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054878217,3.14,181.22,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054878419,3.14,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054879522,3.14,181.21,181.15,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054879722,3.14,181.21,181.15,6.68791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054879912,5.5167,181.17,181.15,6.68791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054880116,3.45791571,181.22,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054880312,3.14,181.21,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054880515,5.5163,181.19,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054880925,5.5163,181.19,181.15,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753054881221,8.6563,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054881523,3.14,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054882223,8.6561,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054883021,3.14,181.18,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054883218,8.6564,181.18,181.14,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753054883423,3.14,181.23,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054883621,5.5152,181.22,181.17,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054883921,8.6552,181.22,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054884322,5.5149,181.24,181.19,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054884622,3.14,181.23,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054885123,3.14,181.22,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054885528,3.14,181.21,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054886024,3.14,181.21,181.19,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1753054886224,3.14,181.21,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054886424,3.14,181.2,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054887429,3.14,181.21,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054887827,3.14,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054888018,5.515,181.23,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753054888225,3.18,181.22,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054888624,8.6952,181.22,181.19,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753054888826,8.6952,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054889029,3.18,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054889230,3.18,181.21,181.19,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753054889430,3.18,181.21,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054890030,8.6951,181.23,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054890231,3.18,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054890924,3.18,181.22,181.17,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054891124,4.41847217,181.28,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054891330,3.18,181.27,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054892234,8.695,181.23,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054892827,3.18,181.22,181.19,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753054893029,3.18,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054893730,3.18,181.23,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054893931,3.18,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054894133,3.18,181.22,181.21,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753054894334,3.18,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054895335,3.18,181.27,181.19,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054895535,3.18,181.27,181.23,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054895724,3.18,181.27,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054895929,3.18,181.26,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054896135,3.18,181.26,181.23,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054896328,3.18,181.25,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054897826,209.81707034,181.29,181.13,4.60359168]
["bitfinex-derivatives","SOLF0:USTF0",1753054898027,3.18,181.28,181.18,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054898333,3.18,181.24,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054898531,3.18,181.18,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054898732,3.18,181.17,181.16,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753054899038,3.18,181.2,181.14,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753054899429,3.45791571,181.21,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054899735,3.18,181.2,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753054900544,3.18,181.2,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054900733,3.18,181.2,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054900936,3.18,181.2,181.04,625.13501349]
["bitfinex-derivatives","SOLF0:USTF0",1753054900937,5.517,181.17,181.14,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753054901129,3.18,181.2,181.14,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753054901633,3.18,181.2,181.14,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753054901932,3.18,181.2,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054902130,3.18,181.18,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054902731,3.18,181.22,181.15,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054903039,3.18,181.24,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054903534,3.18,181.25,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054904128,3.18,181.24,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054904325,3.18,181.23,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054904527,3.18,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054905731,3.18,181.28,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054907037,3.18,181.28,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054907236,8.6944,181.25,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054907434,8.6944,181.25,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054907630,3.18,181.24,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054908039,8.6946,181.24,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054908336,8.6946,181.24,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054908732,5.5146,181.24,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054908930,3.18,181.28,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054909135,3.18,181.26,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054909332,3.18,181.26,181.17,6.37791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054909639,3.18,181.19,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054909835,3.18,181.26,181.17,6.37791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054910134,3.18,181.2,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054910333,3.45791571,181.24,181.14,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054910536,3.18,181.18,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054911133,8.6964,181.18,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054911335,3.18,181.21,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054911837,3.18,181.23,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054912137,3.18,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054912340,8.6954,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054913643,3.18,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054914843,8.6952,181.22,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054915344,5.5161,181.19,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054915543,3.18,181.19,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054915841,3.18,181.24,181.15,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054916233,5.5166,181.18,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054916434,3.18,181.2,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054916635,8.6962,181.19,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054916834,8.6962,181.19,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054917236,3.18,181.19,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054917442,3.18,181.19,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054917648,3.18,181.18,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054917938,8.476,181.2,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054918135,2.96,181.25,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054918846,2.96,181.18,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753054919239,2.96,181.18,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054919440,2.96,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054919636,8.4766,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054919840,2.96,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054920041,2.96,181.16,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054920239,2.96,181.19,181.11,7.55359168]
["bitfinex-derivatives","SOLF0:USTF0",1753054920541,2.96,181.19,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054920747,2.96,181.19,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054921250,2.96,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054921442,102.82,181.25,181.14,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054921641,2.96,181.19,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054922047,102.82,181.25,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054922242,2.96,181.18,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054922647,8.4766,181.18,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054922848,2.96,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054923245,8.4769,181.17,181.14,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054923549,2.96,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054924250,2.96,181.17,181.14,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054924450,2.96,181.22,181.14,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054924752,5.5171,181.16,181.14,3.45791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054924951,8.4771,181.16,181.14,6.40791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054925145,2.96,181.15,181.14,6.40791571]
["bitfinex-derivatives","SOLF0:USTF0",1753054925340,2.96,181.15,181.14,11.92551571]
["bitfinex-derivatives","SOLF0:USTF0",1753054925543,2.96,181.23,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054925947,5.5166,181.18,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753054926148,8.4766,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054926749,2.96,181.21,181.16,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753054926949,2.96,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054927345,8.476,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054927653,2.1104653,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054927856,2.96,181.19,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054928956,8.4756,181.21,181.18,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753054929152,2.96,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054929657,8.4758,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054929860,2.96,181.24,181.18,2.1104653]
["bitfinex-derivatives","SOLF0:USTF0",1753054930153,2.96,181.24,181.18,5.0604653]
["bitfinex-derivatives","SOLF0:USTF0",1753054930553,5.5157,181.21,181.18,10.5766653]
["bitfinex-derivatives","SOLF0:USTF0",1753054930754,2.96,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054932056,5.5157,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054932357,3.07098199,181.28,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054932551,2.96,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054933561,8.4752,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054935362,2.96,181.25,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054935566,2.96,181.25,181.16,5.0604653]
["bitfinex-derivatives","SOLF0:USTF0",1753054935968,2.96,181.18,181.16,2.1104653]
["bitfinex-derivatives","SOLF0:USTF0",1753054936162,2.96,181.21,181.13,4.62297729]
["bitfinex-derivatives","SOLF0:USTF0",1753054936361,11.0294,181.24,181.12,2.1104653]
["bitfinex-derivatives","SOLF0:USTF0",1753054936362,2.96,181.19,181.12,2.1104653]
["bitfinex-derivatives","SOLF0:USTF0",1753054936562,2.96,181.23,181.16,2.1104653]
["bitfinex-derivatives","SOLF0:USTF0",1753054936758,2.96,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054936958,5.5159,181.2,181.17,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753054937168,5.5159,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054937668,2.96,181.21,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054937869,2.96,181.21,181.18,5.0604653]
["bitfinex-derivatives","SOLF0:USTF0",1753054938072,6.16174678,181.28,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054938265,2.96,181.36,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054938472,2.96,181.36,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054938865,2.96,181.36,181.31,2.1104653]
["bitfinex-derivatives","SOLF0:USTF0",1753054939166,2.96,181.33,181.3,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054939477,105.0,181.39,181.3,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054939667,2.96,181.39,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054939862,0.03528719,181.33,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054940171,2.96,181.32,181.3,6.41945952]
["bitfinex-derivatives","SOLF0:USTF0",1753054940374,2.96,181.31,181.3,2.98566778]
["bitfinex-derivatives","SOLF0:USTF0",1753054940671,2.96,181.33,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054940869,2.96,181.37,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054941067,5.511,181.36,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054941264,2.96,181.36,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054941664,2.96,181.35,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054941867,2.96,181.37,181.34,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054942067,2.96,181.39,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054942268,7.49997024,181.4,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054942672,2.96,181.39,181.37,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054942872,2.96,181.39,181.37,6.38379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054943272,2.96,181.39,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054943670,2.96,181.39,181.35,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054944070,2.96,181.38,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054944269,2.96,181.37,181.35,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054944470,4.53997024,181.4,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054944471,2.96,181.36,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054944665,5.5108,181.37,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054944871,8.4708,181.37,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054945778,2.96,181.38,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054945976,2.96,181.37,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054946268,2.96,181.39,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054946670,2.96,181.39,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054947270,5.5115,181.34,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054947577,8.4715,181.34,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753054947773,5.511,181.36,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753054947974,8.471,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054948170,3.2,181.36,181.26,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753054948374,5.5112,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054948575,8.7112,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054948873,3.2,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054949378,4.53997024,181.4,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054949580,3.2,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054949779,3.2,181.39,181.3,6.61379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054949979,5.5118,181.33,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054950174,3.2,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054950374,3.2,181.33,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054951181,8.7119,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054952074,3.2,181.32,181.22,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1753054952278,3.2,181.35,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054952677,5.5133,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054952879,8.7133,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054953282,3.2,181.26,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054953472,3.2,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054953676,5.5129,181.3,181.26,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753054953876,5.5129,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054954080,3.2,181.3,181.24,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054954280,3.2,181.35,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054954481,3.2,181.32,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054954687,5.5137,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054954878,8.7137,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054955079,3.43379174,181.33,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054955276,4.53997024,181.4,181.28,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054955481,3.2,181.39,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054956282,5.5111,181.36,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054956478,5.5111,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054956479,3.2,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054956880,3.2,181.38,181.35,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054957180,3.2,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054957386,8.7103,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054957991,3.2,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054958682,8.71,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054958882,8.71,181.39,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054959080,8.71,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054959394,10.04977024,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054959581,4.53997024,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054962889,7.73997024,181.4,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054963092,13.24977024,181.4,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054963294,13.24977024,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054963295,7.73997024,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054963591,10.04997024,181.4,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054963788,3.2,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054963984,10.04997024,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054964194,5.51,181.39,181.36,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054964490,8.71,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054964881,4.53997024,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054965083,4.53997024,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054965888,7.73997024,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054966093,3.2,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054966696,3.2,181.39,181.32,4.55874022]
["bitfinex-derivatives","SOLF0:USTF0",1753054966994,3.2,181.37,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054967191,3.2,181.37,181.36,7.66351719]
["bitfinex-derivatives","SOLF0:USTF0",1753054967394,3.2,181.37,181.34,6.61379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054967589,3.2,181.37,181.35,7.66397238]
["bitfinex-derivatives","SOLF0:USTF0",1753054967787,3.2,181.39,181.32,6.61379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054967995,3.2,181.39,181.33,4.48294883]
["bitfinex-derivatives","SOLF0:USTF0",1753054968198,3.2,181.38,181.34,4.48294883]
["bitfinex-derivatives","SOLF0:USTF0",1753054968397,4.53997024,181.4,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054968694,3.2,181.37,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054968992,4.53997024,181.4,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054969293,3.2,181.37,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054969500,3.2,181.36,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054969793,3.2,181.36,181.35,4.48240871]
["bitfinex-derivatives","SOLF0:USTF0",1753054970296,3.2,181.36,181.35,7.66240871]
["bitfinex-derivatives","SOLF0:USTF0",1753054970493,3.2,181.36,181.35,4.48240871]
["bitfinex-derivatives","SOLF0:USTF0",1753054971195,8.7109,181.36,181.35,4.48240871]
["bitfinex-derivatives","SOLF0:USTF0",1753054971389,4.53997024,181.4,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054971589,4.53997024,181.4,181.39,3.43379174]
["bitfinex-derivatives","SOLF0:USTF0",1753054971788,4.53997024,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753054971991,4.53997024,181.4,181.39,11.09819214]
["bitfinex-derivatives","SOLF0:USTF0",1753054972394,7.73997024,181.4,181.39,4.4844004]
["bitfinex-derivatives","SOLF0:USTF0",1753054973291,4.53997024,181.4,181.39,7.6644004]
["bitfinex-derivatives","SOLF0:USTF0",1753054974705,4.53997024,181.4,181.39,13.17981512]
["bitfinex-derivatives","SOLF0:USTF0",1753054975498,1e-08,181.4,181.39,16.61360686]
["bitfinex-derivatives","SOLF0:USTF0",1753054978198,1e-08,181.4,181.39,21.17234708]
["bitfinex-derivatives","SOLF0:USTF0",1753054978399,1e-08,181.4,181.39,16.61360686]
["bitfinex-derivatives","SOLF0:USTF0",1753054980302,1e-08,181.4,181.39,21.17234708]
["bitfinex-derivatives","SOLF0:USTF0",1753054981207,1e-08,181.4,181.39,19.84319941]
["bitfinex-derivatives","SOLF0:USTF0",1753054981400,0.03779407,181.41,181.4,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753054981603,3.03,181.49,181.44,2.10464407]
["bitfinex-derivatives","SOLF0:USTF0",1753054981904,3.03,181.49,181.45,4.48981512]
["bitfinex-derivatives","SOLF0:USTF0",1753054982100,3.03,181.46,181.39,4.55874022]
["bitfinex-derivatives","SOLF0:USTF0",1753054982306,3.03,181.46,181.42,5.14464407]
["bitfinex-derivatives","SOLF0:USTF0",1753054982503,3.03,181.45,181.43,4.48728353]
["bitfinex-derivatives","SOLF0:USTF0",1753054982711,3.03,181.47,181.44,9.6319276]
["bitfinex-derivatives","SOLF0:USTF0",1753054982999,3.03,181.46,181.45,4.48728353]
["bitfinex-derivatives","SOLF0:USTF0",1753054983801,8.5379,181.46,181.45,4.48728353]
["bitfinex-derivatives","SOLF0:USTF0",1753054984400,5.5082,181.45,181.44,0.03876692]
["bitfinex-derivatives","SOLF0:USTF0",1753054984705,3.03,181.45,181.39,4.55874022]
["bitfinex-derivatives","SOLF0:USTF0",1753054984903,3.03,181.45,181.32,152.33341445]
["bitfinex-derivatives","SOLF0:USTF0",1753054984904,3.03,181.39,181.36,6.07832029]
["bitfinex-derivatives","SOLF0:USTF0",1753054985207,3.03,181.35,181.32,6.07832029]
["bitfinex-derivatives","SOLF0:USTF0",1753054985408,3.03,181.39,181.32,8.18296436]
["bitfinex-derivatives","SOLF0:USTF0",1753054985603,3.03,181.41,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054986012,11.97213839,181.51,181.38,2.10464407]
["bitfinex-derivatives","SOLF0:USTF0",1753054986308,3.03,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054986512,2.10464407,181.48,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054986910,3.03,181.47,181.39,2.10464407]
["bitfinex-derivatives","SOLF0:USTF0",1753054987106,5.5096,181.41,181.37,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753054987303,11.97213839,181.51,181.4,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753054987304,0.95933839,181.51,181.4,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753054987508,0.95933839,181.51,181.46,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753054987703,5.5069,181.5,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054987914,3.03,181.53,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054988209,5.5061,181.52,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054988414,3.03,181.5,181.49,6.471345]
["bitfinex-derivatives","SOLF0:USTF0",1753054988909,3.03,181.5,181.47,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753054989209,3.03,181.49,181.48,6.471345]
["bitfinex-derivatives","SOLF0:USTF0",1753054989514,3.03,181.49,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054990215,3.03,181.56,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054990515,3.03,181.54,181.45,6.471345]
["bitfinex-derivatives","SOLF0:USTF0",1753054990806,209.71569874,181.57,181.43,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753054990807,3.03,181.46,181.43,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753054991007,3.03,181.44,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054991203,3.03,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054991406,3.431345,181.49,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054991605,3.03,181.48,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054991915,3.03,181.48,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054992707,3.03,181.48,181.42,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753054992902,8.5381,181.46,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054993105,8.5381,181.46,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054993307,8.5381,181.46,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054993503,3.03,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054993710,3.03,181.46,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054993910,3.03,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054995915,8.5381,181.46,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054996115,8.5381,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054996619,8.5381,181.46,181.45,7.35877928]
["bitfinex-derivatives","SOLF0:USTF0",1753054996816,8.5384,181.45,181.42,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753054997018,3.03,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054997732,3.03,181.46,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054997924,3.03,181.46,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054998123,3.03,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054998833,8.5381,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753054999535,3.03,181.48,181.39,6.471345]
["bitfinex-derivatives","SOLF0:USTF0",1753054999734,3.03,181.48,181.4,4.32764475]
["bitfinex-derivatives","SOLF0:USTF0",1753055000030,3.431345,181.49,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055000031,3.03,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055000232,3.03,181.41,181.4,7.36803383]
["bitfinex-derivatives","SOLF0:USTF0",1753055001037,8.5392,181.42,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055001228,11.97113261,181.53,181.41,7.36803383]
["bitfinex-derivatives","SOLF0:USTF0",1753055001426,5.5088,181.43,181.42,4.32803383]
["bitfinex-derivatives","SOLF0:USTF0",1753055001630,8.5388,181.43,181.42,7.36803383]
["bitfinex-derivatives","SOLF0:USTF0",1753055001936,5.5086,181.44,181.42,7.36803383]
["bitfinex-derivatives","SOLF0:USTF0",1753055002130,8.5386,181.44,181.43,4.32803383]
["bitfinex-derivatives","SOLF0:USTF0",1753055002928,0.03876791,181.45,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055003131,0.03876791,181.45,181.34,6.07832029]
["bitfinex-derivatives","SOLF0:USTF0",1753055003132,3.03,181.43,181.4,4.33648123]
["bitfinex-derivatives","SOLF0:USTF0",1753055003435,3.03,181.36,181.34,6.471345]
["bitfinex-derivatives","SOLF0:USTF0",1753055003632,3.03,181.36,181.35,7.37983086]
["bitfinex-derivatives","SOLF0:USTF0",1753055003831,3.03,181.38,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055004031,3.03,181.37,181.34,6.471345]
["bitfinex-derivatives","SOLF0:USTF0",1753055004329,3.03,181.37,181.32,6.07832029]
["bitfinex-derivatives","SOLF0:USTF0",1753055004330,3.431345,181.44,181.35,7.3804152]
["bitfinex-derivatives","SOLF0:USTF0",1753055004535,3.03,181.37,181.36,7.3804152]
["bitfinex-derivatives","SOLF0:USTF0",1753055004731,5.5103,181.38,181.36,7.3804152]
["bitfinex-derivatives","SOLF0:USTF0",1753055004932,3.431345,181.44,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753055004933,5.5102,181.39,181.35,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753055005131,3.03,181.38,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055005425,8.5403,181.38,181.37,4.34127914]
["bitfinex-derivatives","SOLF0:USTF0",1753055006735,8.5407,181.37,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055006934,8.5407,181.37,181.36,4.34165108]
["bitfinex-derivatives","SOLF0:USTF0",1753055007236,5.511,181.36,181.31,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753055007434,8.541,181.36,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055007634,5.511,181.36,181.34,4.34176922]
["bitfinex-derivatives","SOLF0:USTF0",1753055007835,3.03,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055008136,3.03,181.35,181.34,7.38040596]
["bitfinex-derivatives","SOLF0:USTF0",1753055008438,8.5412,181.35,181.34,4.34040596]
["bitfinex-derivatives","SOLF0:USTF0",1753055008636,3.03,181.35,181.34,7.56040596]
["bitfinex-derivatives","SOLF0:USTF0",1753055008837,8.5412,181.35,181.34,4.34040596]
["bitfinex-derivatives","SOLF0:USTF0",1753055009040,3.18,181.37,181.27,6.651345]
["bitfinex-derivatives","SOLF0:USTF0",1753055009539,3.18,181.3,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055010129,3.18,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055010838,3.18,181.3,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055011441,5.5132,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055012243,5.5134,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055012443,3.431345,181.31,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055012645,3.18,181.3,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055013441,3.431345,181.28,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055013743,3.431345,181.32,181.21,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753055013945,3.18,181.31,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055014444,3.18,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055015047,11.0218,181.37,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055015247,3.18,181.31,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055015545,5.5136,181.28,181.21,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753055015748,3.431345,181.32,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055015942,3.18,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055016345,3.18,181.25,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055016645,3.18,181.25,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055017046,8.6946,181.24,181.21,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1753055017237,3.18,181.23,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055017443,3.18,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055017644,3.18,181.29,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055017947,3.18,181.26,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055018148,3.18,181.26,181.16,114.311345]
["bitfinex-derivatives","SOLF0:USTF0",1753055018149,3.18,181.26,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055018942,3.18,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055019153,3.18,181.29,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055019539,5.5144,181.25,181.22,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753055019744,5.5144,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055019951,8.6944,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055020147,3.18,181.23,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055020341,3.18,181.29,181.21,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753055020544,5.5139,181.27,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753055020846,8.6939,181.27,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055021048,3.18,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055021550,3.18,181.23,181.21,6.651345]
["bitfinex-derivatives","SOLF0:USTF0",1753055021948,3.18,181.29,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055022150,3.18,181.29,181.18,114.311345]
["bitfinex-derivatives","SOLF0:USTF0",1753055022151,3.18,181.29,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055022342,3.18,181.29,181.23,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753055022546,3.18,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055022547,5.5139,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055022745,5.5139,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055022951,3.18,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055023152,3.18,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055023353,3.18,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055023553,5.5137,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055023754,3.18,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055023962,3.431345,181.34,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055024252,3.18,181.33,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055024848,5.5139,181.27,181.24,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753055025063,5.5139,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055025353,3.18,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055025558,3.18,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055025859,3.18,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055026353,3.18,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055026763,3.18,181.29,181.24,8.945745]
["bitfinex-derivatives","SOLF0:USTF0",1753055027061,3.18,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055027450,8.6937,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055027858,3.18,181.27,181.23,3.431345]
["bitfinex-derivatives","SOLF0:USTF0",1753055028156,3.18,181.33,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055028855,3.18,181.33,181.25,6.651345]
["bitfinex-derivatives","SOLF0:USTF0",1753055029165,5.5131,181.29,181.26,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753055029453,5.5131,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055029660,5.5135,181.28,181.25,8.945545]
["bitfinex-derivatives","SOLF0:USTF0",1753055029860,5.5135,181.28,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055030163,5.5131,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055030759,3.18,181.31,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055030760,8.6925,181.31,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055030956,8.6925,181.31,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055031748,3.431345,181.37,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055031959,3.18,181.34,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055032456,3.18,181.33,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055033156,3.18,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055033560,8.6924,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055034152,5.5124,181.32,181.26,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753055034357,3.18,181.31,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055034657,3.18,181.31,181.25,6.651345]
["bitfinex-derivatives","SOLF0:USTF0",1753055034857,5.5131,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055035156,8.6931,181.29,181.26,5.32826644]
["bitfinex-derivatives","SOLF0:USTF0",1753055035362,8.6931,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055035563,3.18,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055035763,3.18,181.26,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055036656,3.18,181.37,181.25,2.10826644]
["bitfinex-derivatives","SOLF0:USTF0",1753055036853,3.18,181.33,181.27,2.10826644]
["bitfinex-derivatives","SOLF0:USTF0",1753055037059,3.18,181.33,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055038054,3.43537086,181.38,181.28,3.43537086]
["bitfinex-derivatives","SOLF0:USTF0",1753055038259,3.77564024,181.37,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055038560,3.17,181.35,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055038753,3.17,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055039156,3.17,181.32,181.28,3.43537086]
["bitfinex-derivatives","SOLF0:USTF0",1753055039363,3.17,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055039658,3.17,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055039866,8.6823,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055040363,8.682,181.33,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055040565,3.17,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055041461,3.17,181.43,181.31,6.53537086]
["bitfinex-derivatives","SOLF0:USTF0",1753055041655,11.0174,181.44,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055041656,3.17,181.41,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055041855,11.0174,181.44,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055041856,3.17,181.37,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055042067,3.17,181.29,181.26,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753055042366,3.17,181.31,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055042581,3.17,181.37,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055042765,3.17,181.35,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055043063,3.17,181.33,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055043764,3.17,181.31,181.26,6.53537086]
["bitfinex-derivatives","SOLF0:USTF0",1753055043963,3.17,181.31,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753055044164,8.6826,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055044757,3.17,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055044957,8.6822,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055045257,3.43537086,181.39,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055045258,3.17,181.38,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055045458,3.17,181.38,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055045663,3.17,181.38,181.32,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753055045859,5.5111,181.36,181.32,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753055046067,3.17,181.35,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055046268,3.17,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055046870,3.17,181.35,181.31,8.94767086]
["bitfinex-derivatives","SOLF0:USTF0",1753055047066,3.43537086,181.41,180.85,48.62656237]
["bitfinex-derivatives","SOLF0:USTF0",1753055047067,3.17,181.4,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055047574,5.5117,181.34,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055047766,3.43537086,181.41,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055047965,3.17,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055048671,5.5116,181.34,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055048971,3.17,181.34,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055049171,8.6815,181.34,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055049868,5.5112,181.35,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753055050066,5.5112,181.35,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055050369,8.6812,181.35,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055051069,3.17,181.34,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055052375,8.6815,181.34,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055053769,8.6813,181.35,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753055053969,8.6813,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055054374,8.6813,181.35,181.31,8.94777086]
["bitfinex-derivatives","SOLF0:USTF0",1753055054573,3.17,181.34,181.31,8.94777086]
["bitfinex-derivatives","SOLF0:USTF0",1753055054774,8.6815,181.34,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055057564,2.10676236,181.41,181.3,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055057565,8.6824,181.32,181.3,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055057766,3.17,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055058163,2.10676236,181.37,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055058164,5.5122,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055058871,5.5122,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055059074,8.6817,181.34,181.31,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055059377,8.6817,181.34,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055060472,8.6819,181.33,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055063174,3.17,181.38,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055063573,5.27676236,181.38,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055063779,2.10676236,181.38,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055063977,3.17,181.37,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055064173,3.17,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055064373,3.17,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055066177,8.6831,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055067283,3.17,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055067483,2.10676236,181.35,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055067780,5.5128,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055067983,3.17,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055068186,2.10676236,181.33,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055068491,3.19,181.32,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055069376,5.5135,181.28,181.25,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753055069587,3.19,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055069881,5.5135,181.28,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055070081,2.10676236,181.35,181.27,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055070281,3.19,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055071186,5.5131,181.29,181.27,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055071381,8.7031,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055072286,8.7035,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055072686,8.7035,181.28,181.26,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055072985,3.19,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055073185,5.5135,181.28,181.25,7.62086236]
["bitfinex-derivatives","SOLF0:USTF0",1753055073386,8.7035,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055073682,3.19,181.28,181.24,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753055073883,3.19,181.32,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055074086,3.68718331,181.31,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055074291,5.5147,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055074481,8.7047,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055075489,3.19,181.32,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055075683,3.68552604,181.31,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055075882,3.19,181.29,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055076077,3.19,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055076277,3.19,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055076982,3.19,181.32,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055077690,8.7039,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055079394,5.5139,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055079685,5.5135,181.28,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055079884,3.19,181.3,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055080085,2.10676236,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055080086,3.19,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055080486,3.19,181.34,181.28,5.17676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055080691,3.19,181.34,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055080988,5.5125,181.31,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055081593,8.7025,181.31,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055081790,8.7025,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055088993,3.19,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055089194,3.19,181.38,181.31,5.17676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055089395,3.19,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055090395,3.19,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055091198,2.10676236,181.41,181.34,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055091396,3.19,181.4,181.34,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055091596,5.5112,181.35,181.34,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055091796,8.7012,181.35,181.34,5.17676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055092398,8.7012,181.35,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055094195,3.19,181.33,181.29,5.17676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055094396,3.19,181.33,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055094994,8.7028,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753055097908,3.19,181.3,181.26,5.17676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055098200,3.19,181.3,181.25,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753055098201,3.19,181.3,181.25,112.93676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055098405,5.5137,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055098805,2.10676236,181.35,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055099008,3.03,181.31,181.27,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055099302,3.03,181.31,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055100003,3.03,181.31,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055100507,3.03,181.26,181.25,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753055100808,3.03,181.26,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055101004,5.5146,181.24,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055101201,8.5446,181.24,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055102103,13.12946236,181.35,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055102104,3.03,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055102307,2.10676236,181.25,181.18,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1753055102510,3.03,181.24,181.18,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055102714,3.03,181.18,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055104303,3.03,181.24,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055104500,3.03,181.24,181.15,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1753055104501,6.63001654,181.23,181.2,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055104708,11.0225,181.36,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055104709,3.03,181.25,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055104900,6.62952088,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055105102,3.59952088,181.23,181.2,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055105407,8.25034852,181.35,181.22,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055105611,3.03,181.29,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055105812,3.03,181.27,181.24,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055106107,3.59806368,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055106810,3.03,181.32,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055107011,3.60357017,181.31,181.3,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055107316,6.63357017,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055107513,3.60357017,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055108010,3.60357017,181.31,181.3,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055108212,3.60357017,181.31,181.3,10.82956236]
["bitfinex-derivatives","SOLF0:USTF0",1753055108614,3.03,181.34,181.3,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055108814,3.59487242,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055109214,3.03,181.34,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055109513,3.03,181.34,181.31,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753055109813,3.03,181.34,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055110014,12.13638179,181.34,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055110611,8.5415,181.34,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055111216,3.03,181.38,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055111415,3.03,181.36,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055111807,143.84242364,181.39,181.34,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055112011,3.03,181.35,181.34,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055114418,3.03,181.47,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055114614,5.5093,181.42,181.38,7.61706236]
["bitfinex-derivatives","SOLF0:USTF0",1753055114812,3.03,181.41,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055115616,0.04125969,181.42,181.4,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055115818,0.04125969,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055116620,5.55035969,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055116813,0.04125969,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055117413,0.04125969,181.42,181.41,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753055118015,3.03,181.46,181.42,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753055118220,3.03,181.45,181.44,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055118422,8.5385,181.45,181.44,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055118623,3.03,181.45,181.44,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055119222,8.5382,181.45,181.44,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055119622,3.03,181.45,181.44,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055120222,3.03,181.51,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055120413,3.03,181.51,181.46,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055120613,3.03,181.51,181.46,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055121029,3.03,181.48,181.47,0.04078309]
["bitfinex-derivatives","SOLF0:USTF0",1753055121920,3.03,181.48,181.47,3.25078309]
["bitfinex-derivatives","SOLF0:USTF0",1753055122424,8.5373,181.48,181.47,3.25078309]
["bitfinex-derivatives","SOLF0:USTF0",1753055122925,3.03,181.48,181.47,3.25078309]
["bitfinex-derivatives","SOLF0:USTF0",1753055123621,3.03,181.53,181.47,5.35754545]
["bitfinex-derivatives","SOLF0:USTF0",1753055124219,11.0078,181.6,181.47,5.35754545]
["bitfinex-derivatives","SOLF0:USTF0",1753055124220,2.10676236,181.57,181.49,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055124423,3.03,181.56,181.49,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055124815,3.03,181.56,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055125019,3.03,181.53,181.51,3.24946915]
["bitfinex-derivatives","SOLF0:USTF0",1753055125217,3.03,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055125620,8.5358,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055126826,3.03,181.51,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055127019,2.10676236,181.58,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055127222,5.5058,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055127428,3.03,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055128322,8.5361,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055129423,3.03,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055130126,8.5361,181.52,181.49,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055130330,3.23,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055130723,0.95882296,181.6,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055130724,3.23,181.56,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055130923,3.23,181.56,181.49,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055130924,3.23,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055131624,8.7349,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055131826,3.23,181.55,181.54,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055132128,3.23,181.55,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055132432,3.23,181.6,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055132825,5.5053,181.55,181.51,7.61296236]
["bitfinex-derivatives","SOLF0:USTF0",1753055133026,8.7353,181.55,181.51,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055133229,8.7353,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055133426,3.23,181.55,181.53,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055133625,3.23,181.6,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055134229,3.23,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055135529,3.23,181.58,181.55,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055135730,4.53997024,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055136022,4.53997024,181.61,181.6,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055137832,4.53997024,181.61,181.6,10.71046236]
["bitfinex-derivatives","SOLF0:USTF0",1753055138223,3.23,181.67,181.6,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055138422,3.23,181.67,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055138628,3.23,181.7,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055138824,3.23,181.7,181.62,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055139226,3.23,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055139530,3.23,181.65,181.64,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055140131,3.23,181.66,181.64,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055140333,3.23,181.65,181.64,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055140533,3.23,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055141033,2.10676236,181.72,181.62,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055141329,3.23,181.68,181.64,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055141531,2.10676236,181.71,181.62,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055141829,5.5017,181.67,181.63,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753055142026,3.23,181.7,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055142226,3.23,181.7,181.64,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055142433,3.23,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055142627,3.23,181.68,181.64,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055142828,0.95811021,181.73,181.66,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055143034,3.23,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055143835,3.23,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055144333,2.10676236,181.75,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055144334,3.23,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055145233,3.23,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055145433,2.10676236,181.75,181.65,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055145634,3.23,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055147036,3.23,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055147337,3.23,181.74,181.67,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055147529,8.7312,181.69,181.67,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055147835,5.5012,181.69,181.67,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055148036,8.7312,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055148736,3.23,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055149635,0.95804427,181.76,181.67,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055149636,3.23,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055149936,3.23,181.71,181.69,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055150137,3.23,181.71,181.69,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055150838,8.7304,181.71,181.69,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055151036,8.7304,181.71,181.69,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055151234,3.23,181.75,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055151433,5.4996,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055151738,3.23,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055152441,8.73,181.72,181.71,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055152937,8.73,181.72,181.71,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055153236,3.23,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055153441,3.23,181.75,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055153637,8.7303,181.71,181.7,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055153941,3.23,181.69,181.68,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055154331,3.23,181.75,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055155135,5.5006,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055155333,8.7306,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055155540,3.23,181.75,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055155735,5.5009,181.69,181.68,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055155939,8.7309,181.69,181.68,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055156140,3.23,181.69,181.68,5.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055156441,3.23,181.69,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055156642,2.10676236,181.72,181.63,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055156844,3.23,181.71,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055157034,2.10676236,181.7,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055157341,3.23,181.69,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055158433,3.23,181.69,181.63,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055158633,3.23,181.69,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055158947,8.4719,181.66,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055159239,2.97,181.66,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753055159439,8.4725,181.64,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055159639,2.97,181.64,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055159839,2.97,181.65,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055160246,2.97,181.65,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055160439,2.97,181.68,181.6,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055160743,2.97,181.68,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055160943,2.97,181.64,181.6,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055161143,2.97,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055161339,2.97,181.65,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055161540,2.97,181.64,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055161740,8.4726,181.64,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055162439,2.97,181.63,181.57,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055162643,2.97,181.63,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055162844,2.97,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055163347,2.10676236,181.69,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055163538,2.97,181.64,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055164741,2.97,181.64,181.61,7.60996236]
["bitfinex-derivatives","SOLF0:USTF0",1753055164742,8.4724,181.65,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055165045,2.97,181.65,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055165341,2.97,181.68,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055165543,2.10676236,181.74,181.66,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055165743,2.97,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055166142,2.97,181.71,181.68,5.31676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055166347,2.97,181.71,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055166545,2.97,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055166747,5.4998,181.73,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055166947,2.97,181.72,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055167252,2.97,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055167451,3.00553068,181.72,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055167649,2.97,181.72,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055167850,2.97,181.71,181.68,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753055168053,2.97,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055168548,2.97,181.72,181.69,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753055168754,8.4698,181.73,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055168952,2.97,181.76,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055169252,8.47,181.72,181.69,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055169448,2.97,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055169645,8.4703,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055169849,2.97,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055170248,2.97,181.75,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055171455,8.4706,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055171846,5.5006,181.7,181.66,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055172048,2.97,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055172656,2.97,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055174761,8.4706,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055174962,2.97,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055177865,8.4706,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055178963,2.97,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055179868,8.4706,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055180568,2.97,181.7,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055180765,5.5004,181.71,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055180966,5.5003,181.72,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055181263,2.97,181.75,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055181860,0.95779377,181.79,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055182066,2.97,181.75,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055182261,5.4995,181.74,181.71,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753055182566,8.4695,181.74,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055182765,2.97,181.73,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055184469,8.4697,181.73,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055186469,2.97,181.73,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055187366,2.97,181.72,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055187566,2.97,181.71,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055187767,2.97,181.68,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055187972,3.05,181.67,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753055188172,3.05,181.67,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055188470,5.5022,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055188676,8.5522,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055189977,3.05,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055190880,8.5521,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055191280,3.05,181.65,181.62,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753055191476,2.10676236,181.68,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753055191477,3.05,181.64,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753055191680,2.10676236,181.68,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055191884,3.05,181.66,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055192077,3.05,181.65,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055192278,8.5523,181.65,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055192476,8.5523,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055193378,2.10676236,181.66,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055193686,3.05,181.62,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055193981,3.05,181.64,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055194384,8.5522,181.65,181.61,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055194585,3.05,181.68,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055194784,3.05,181.66,181.6,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753055194984,3.05,181.66,181.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753055195186,3.05,181.61,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055195484,3.05,181.66,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055195685,3.05,181.63,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055196282,3.05,181.66,181.61,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055196582,2.10676236,181.71,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055196583,3.05,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055197386,3.05,181.65,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055197983,3.05,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055198387,8.5527,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055198583,3.05,181.68,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055198784,3.05,181.68,181.6,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055199087,3.05,181.67,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055199283,3.05,181.72,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055199482,5.5011,181.69,181.66,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753055199687,8.5511,181.69,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055199890,8.5511,181.69,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055200390,5.5007,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055200589,8.5507,181.7,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753055200788,8.5507,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055201396,3.05,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055201884,8.5504,181.71,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055202185,3.05,181.71,181.68,5.25676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055202390,2.10676236,181.77,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055202584,3.05,181.76,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055203481,5.5002,181.72,181.69,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753055203681,3.05,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055204284,2.10676236,181.77,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055204485,3.05,181.76,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055204886,3.05,181.76,181.7,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055205190,3.05,181.78,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055206788,8.5498,181.73,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055207481,3.05,181.75,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055208494,8.5493,181.75,181.72,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753055208694,3.05,181.74,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055209196,8.5496,181.74,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055209393,8.5496,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055210094,3.05,181.73,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055210291,3.05,181.73,181.68,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055210495,3.05,181.72,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055210698,3.05,181.76,181.68,5.25676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055211201,8.5502,181.72,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055211697,3.05,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055211897,8.5503,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055213100,3.05,181.7,181.68,7.60776236]
["bitfinex-derivatives","SOLF0:USTF0",1753055213501,3.05,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055214395,3.06463522,181.8,181.62,111.93777013]
["bitfinex-derivatives","SOLF0:USTF0",1753055214396,3.05,181.69,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055214702,3.05,181.68,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055214898,8.5512,181.68,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055216102,3.05,181.68,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055216304,3.05,181.71,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055216501,3.05,181.71,181.66,7.60856236]
["bitfinex-derivatives","SOLF0:USTF0",1753055216502,5.5007,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055216699,3.05,181.69,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055216898,8.5509,181.69,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055217502,5.5013,181.68,181.64,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055217705,2.10676236,181.73,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055218003,3.21,181.7,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055218301,3.21,181.68,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055220203,3.21,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055221406,3.21,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055221607,3.21,181.68,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055221998,5.5031,181.62,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055222208,3.21,181.61,181.59,480.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753055222803,3.21,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055223711,3.21,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055224309,8.713,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055224612,3.21,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055225312,8.7133,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055225813,3.21,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055226211,5.5031,181.62,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055226412,8.7131,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055227308,5.5035,181.61,181.59,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055227512,8.7135,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055228716,3.21,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055229210,8.7133,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055229410,3.21,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055229815,8.7133,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055230015,3.21,181.6,181.59,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055230215,3.21,181.6,181.49,375.90801036]
["bitfinex-derivatives","SOLF0:USTF0",1753055230216,3.21,181.6,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055230409,5.5049,181.56,181.55,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753055230615,8.7149,181.56,181.55,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753055230816,3.21,181.62,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055231014,3.21,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055231210,3.21,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055231413,8.7135,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055231614,3.21,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055231810,3.21,181.65,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055232010,5.503,181.63,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055232215,8.713,181.63,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055232510,6.97122075,181.63,181.58,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055232715,3.21,181.6,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055232919,3.21,181.6,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055233912,5.5042,181.59,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055234112,3.21,181.58,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055234519,3.21,181.6,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055234716,3.21,181.6,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055235724,8.7137,181.6,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055236022,8.7137,181.6,181.56,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753055236023,3.21,181.6,181.56,5.16676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055236319,3.21,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055236721,8.715,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055237114,2.10676236,181.6,181.53,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055237422,5.5052,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055237721,3.21,181.65,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055237923,5.5045,181.58,181.56,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055238222,8.7145,181.58,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055238424,3.21,181.58,181.54,5.16676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055238618,8.7151,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055240026,3.21,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055240222,5.31676236,181.65,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055240425,3.21,181.63,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055241921,5.5043,181.58,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055242130,8.7143,181.58,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055244227,3.21,181.57,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055244429,3.21,181.57,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055244628,5.31676236,181.57,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055244826,3.21,181.56,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055245027,13.11306236,181.62,181.5,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055245233,2.10676236,181.59,181.51,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055245433,3.21,181.58,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055246233,3.21,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055246922,3.21,181.55,181.51,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055246923,5.5056,181.54,181.51,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055247128,2.10676236,181.57,181.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055247431,3.21,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055247832,3.21,181.52,181.5,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055248131,3.21,181.52,181.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055248328,3.21,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055248728,2.10676236,181.57,181.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055248925,3.16,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055249134,2.10676236,181.57,181.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055249331,3.16,181.51,181.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055249530,8.6664,181.51,181.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055250229,8.6664,181.51,181.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055250431,8.6664,181.51,181.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055251135,2.10676236,181.59,181.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055251336,6.81050681,181.58,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055251532,3.16,181.58,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055251734,8.6661,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055252829,3.16,181.53,181.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055253036,8.6664,181.51,181.5,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055253232,3.16,181.54,181.46,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055253436,3.16,181.54,181.46,110.26676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055253627,5.5074,181.48,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055253832,3.16,181.49,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055254036,3.16,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055254239,3.16,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055254437,2.10676236,181.55,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055254730,3.16,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055255337,8.6664,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055255831,11.0084,181.59,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055255832,3.16,181.56,181.5,5.12676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055256041,5.5062,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055256436,3.16,181.54,181.5,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055256635,3.16,181.54,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055256936,3.16,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055257838,8.666,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055258832,3.16,181.51,181.48,7.61386236]
["bitfinex-derivatives","SOLF0:USTF0",1753055259037,3.16,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055259236,3.16,181.51,181.48,5.12676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055259633,3.16,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055260139,8.6667,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055260341,5.5067,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055261036,8.6667,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055261442,5.5067,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055261643,8.6667,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055264535,3.16,181.48,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055264847,3.16,181.46,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055265048,3.16,181.46,181.41,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055265049,8.6691,181.42,181.41,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055265248,3.16,181.42,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055265540,5.5103,181.38,181.37,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753055265844,3.16,181.39,181.37,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753055266233,3.16,181.44,181.37,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753055266438,3.77398065,181.43,181.37,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753055266741,2.10676236,181.43,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055266944,3.16,181.4,181.33,5.12676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055267146,147.64216682,181.49,181.32,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753055267147,3.16,181.33,181.32,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753055268442,3.16,181.33,181.32,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055268638,3.16,181.33,181.32,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753055269748,3.16,181.33,181.32,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055269948,8.6718,181.33,181.32,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055270142,3.16,181.33,181.28,107.20676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055270339,3.16,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055270536,3.16,181.31,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055270940,3.16,181.33,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055271246,3.16,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055271448,5.5127,181.31,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055271649,3.16,181.3,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055272041,8.6731,181.29,181.28,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055272545,5.5134,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055272739,2.10676236,181.33,181.24,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055272947,370.4,181.43,181.24,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055272948,3.16,181.26,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055273339,3.16,181.26,181.24,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055273545,3.16,181.26,181.19,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1753055273546,5.5149,181.23,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055273747,3.16,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055275156,3.16,181.26,181.19,478.46]
["bitfinex-derivatives","SOLF0:USTF0",1753055275350,3.16,181.26,181.19,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055275552,5.5153,181.22,181.19,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055275849,3.16,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055276052,2.10676236,181.35,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055276254,2.10676236,181.28,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055276553,2.10676236,181.28,181.19,110.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753055276743,3.16,181.27,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055277444,3.16,181.23,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055278748,3.15,181.21,181.16,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055278951,5.5172,181.16,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055279151,3.15,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055279348,3.15,181.19,181.13,5.24676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055279549,5.5169,181.17,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055279750,3.15,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055279751,3.15,181.16,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055279951,3.15,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055280148,2.10676236,181.26,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055280357,27.5332,181.34,181.12,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753055280358,3.15,181.24,181.19,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055280656,3.15,181.22,181.19,2.10676236]
["bitfinex-derivatives","SOLF0:USTF0",1753055280850,2.10676236,181.24,181.18,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055281047,2.10676236,181.24,181.18,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753055281048,7.03940132,181.23,181.18,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753055281252,3.15,181.21,181.18,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055281452,2.10676236,181.31,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055281657,7.03585107,181.3,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055281957,3.15,181.33,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055282151,5.5129,181.3,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055282357,3.15,181.31,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055282959,3.15,181.31,181.23,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055282960,3.15,181.28,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055283162,3.15,181.28,181.23,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055283556,8.6646,181.24,181.23,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055283756,3.15,181.24,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055283956,3.15,181.24,181.18,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055284161,3.15,181.24,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055284357,3.15,181.27,181.21,3.43751416]
["bitfinex-derivatives","SOLF0:USTF0",1753055284555,3.15,181.28,181.23,3.43751416]
["bitfinex-derivatives","SOLF0:USTF0",1753055284761,3.15,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055285262,3.15,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055285457,3.15,181.33,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055285659,3.15,181.33,181.28,3.43751416]
["bitfinex-derivatives","SOLF0:USTF0",1753055285964,3.15,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055286554,3.15,181.32,181.28,3.43751416]
["bitfinex-derivatives","SOLF0:USTF0",1753055286555,3.15,181.35,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055286763,3.15,181.34,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055287066,5.5118,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055287259,3.43751416,181.4,181.2,208.03626165]
["bitfinex-derivatives","SOLF0:USTF0",1753055287461,5.5128,181.3,181.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753055287665,3.15,181.29,181.25,3.43751416]
["bitfinex-derivatives","SOLF0:USTF0",1753055287866,5.5128,181.3,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055288260,3.43751416,181.34,181.24,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753055288460,3.15,181.33,181.24,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753055289063,3.15,181.33,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055290160,3.15,181.33,181.25,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753055290361,3.15,181.33,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055290761,5.5136,181.28,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055292160,5.5131,181.29,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055292362,3.15,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055292861,3.15,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055293068,8.663,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055293765,5.5137,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055293964,3.15,181.34,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055294164,5.5136,181.28,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055294370,8.6636,181.28,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055294567,8.6636,181.28,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055294964,5.5131,181.29,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753055295263,5.5131,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055295864,8.6628,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055296069,8.6628,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055296266,8.6628,181.3,181.26,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753055296267,8.6633,181.29,181.2,208.03626165]
["bitfinex-derivatives","SOLF0:USTF0",1753055296567,3.15,181.28,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055297068,3.15,181.34,181.27,6.57751416]
["bitfinex-derivatives","SOLF0:USTF0",1753055297265,3.15,181.34,181.27,3.43751416]
["bitfinex-derivatives","SOLF0:USTF0",1753055297467,5.5124,181.32,181.28,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753055297669,8.6624,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055298569,8.6624,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055298762,3.15,181.36,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055299163,5.513,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055299369,3.15,181.36,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055300174,8.663,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055301770,3.43751416,181.37,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055301771,3.15,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055301974,3.15,181.33,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055302173,3.43751416,181.31,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055302471,3.15,181.3,181.21,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055302667,3.43751416,181.28,181.21,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055302873,3.15,181.27,181.21,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055303270,3.15,181.27,181.2,211.17626165]
["bitfinex-derivatives","SOLF0:USTF0",1753055303975,3.15,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055304173,3.15,181.24,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055304475,3.15,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055304774,5.5149,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055305069,3.43751416,181.28,181.2,211.17626165]
["bitfinex-derivatives","SOLF0:USTF0",1753055305273,3.15,181.21,181.2,211.17626165]
["bitfinex-derivatives","SOLF0:USTF0",1753055306074,3.43751416,181.28,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055306075,3.15,181.2,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055306265,3.15,181.19,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055306471,3.43751416,181.28,181.17,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753055306766,3.15,181.2,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055306970,3.15,181.19,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055307571,8.6662,181.19,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055308271,3.15,181.19,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055309774,3.09,181.19,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753055309978,5.5158,181.2,181.17,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753055310179,8.6058,181.2,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055310582,8.6061,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055310883,3.09,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055311182,3.09,181.19,181.16,477.8104358]
["bitfinex-derivatives","SOLF0:USTF0",1753055311382,3.09,181.23,181.16,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055312079,3.09,181.23,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055312979,3.09,181.23,181.16,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055313482,3.09,181.23,181.17,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753055313679,3.09,181.23,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055314483,3.09,181.21,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055314781,3.09,181.26,181.18,2.1104358]
["bitfinex-derivatives","SOLF0:USTF0",1753055315083,3.09,181.26,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055315481,3.09,181.26,181.19,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753055315680,3.09,181.26,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055315879,2.1104358,181.27,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055316082,3.09,181.26,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055316483,3.09,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055316682,3.09,181.18,181.16,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753055317072,2.1104358,181.23,181.13,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753055317280,3.09,181.2,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055317579,5.5174,181.15,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055317782,8.6074,181.15,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055318278,8.6079,181.13,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055318487,2.1104358,181.21,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055318684,3.09,181.2,181.12,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753055318884,5.5175,181.15,181.12,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753055319185,3.09,181.2,181.12,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753055319186,3.09,181.13,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055319390,5.5188,181.11,181.08,5.2604358]
["bitfinex-derivatives","SOLF0:USTF0",1753055319582,8.6088,181.11,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055319782,3.09,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055320776,8.608,181.13,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055320985,8.608,181.13,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055321279,8.6082,181.12,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055321477,3.09,181.12,181.08,2.1104358]
["bitfinex-derivatives","SOLF0:USTF0",1753055321675,3.09,181.14,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055321878,11.0322,181.2,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055321879,3.09,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055322076,3.09,181.06,181.04,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055322278,3.09,181.06,181.04,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055322485,5.5204,181.05,181.04,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055323284,8.6101,181.06,181.04,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055323485,8.6101,181.06,181.04,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055323685,5.5204,181.05,181.04,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055324092,3.09,181.06,181.04,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055324288,3.09,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055324489,8.6103,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055324681,3.09,181.05,181.04,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055324877,3.09,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055325082,5.2004358,181.11,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055325280,11.0349,181.15,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055325281,3.44487485,181.12,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055325481,8.6104,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055326290,3.44487485,181.09,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055326486,3.09,181.08,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055326687,3.09,181.08,181.0,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055327390,3.09,181.08,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055327593,3.09,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055327785,3.09,181.02,181.0,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055327986,8.6116,181.01,181.0,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055328492,3.09,181.01,181.0,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055329293,8.6116,181.01,181.0,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055329991,3.09,181.01,181.0,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055330187,3.09,181.14,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055330389,3.09,181.12,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055330598,3.09,181.04,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055330790,3.09,181.04,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055330991,11.0349,181.15,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055330992,3.09,181.02,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055331591,8.6113,181.02,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055332191,3.09,181.09,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055332597,5.5205,181.05,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055332795,8.6105,181.05,181.01,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753055332987,3.09,181.05,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055333398,5.5203,181.06,181.02,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753055333700,8.6103,181.06,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055333895,8.6103,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055334390,5.5203,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055334594,8.6107,181.04,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055335693,3.09,181.03,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055335896,3.09,181.02,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055336500,3.09,181.02,180.99,108.46487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055336501,3.09,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055336997,8.6118,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055337590,3.09,181.08,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055337994,3.09,181.08,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753055338194,3.21,181.1,181.02,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055338402,3.21,181.1,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055338698,6.95389828,181.09,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055338893,3.21,181.08,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055339394,3.21,181.11,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055339598,6.95357691,181.1,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055339801,5.5192,181.09,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055339999,8.7292,181.09,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055340196,3.44487485,181.16,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055340397,3.21,181.07,181.05,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753055340594,3.21,181.06,181.05,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753055340790,3.21,181.06,181.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055341401,3.21,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055341602,3.21,181.12,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055341799,5.5191,181.1,181.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753055341992,5.5191,181.1,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055342198,3.21,181.12,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055342394,3.21,181.12,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055342597,3.21,181.16,181.11,6.66487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055342803,11.0306,181.22,181.11,6.66487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055342804,11.0306,181.22,181.11,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055342805,3.21,181.15,181.11,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055343100,3.21,181.14,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055343407,3.21,181.21,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055343606,3.21,181.19,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055343798,3.21,181.17,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055343998,5.5175,181.15,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055344399,8.7275,181.15,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055344604,476.1,181.27,181.11,8.96317485]
["bitfinex-derivatives","SOLF0:USTF0",1753055344605,5.517,181.17,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055344907,3.21,181.17,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055345402,3.21,181.23,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055345602,3.75214538,181.22,181.15,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753055345802,3.21,181.22,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055346196,3.44487485,181.26,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055346395,3.21,181.21,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055346605,5.5158,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055346901,3.21,181.21,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055347105,3.21,181.24,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055348306,3.44487485,181.29,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055348307,8.7258,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055349507,5.5155,181.21,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055349709,8.7255,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055350002,5.5147,181.24,181.2,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055350206,3.21,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055350407,3.44487485,181.29,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055350705,3.21,181.28,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055350901,3.21,181.28,181.22,8.95987485]
["bitfinex-derivatives","SOLF0:USTF0",1753055351104,3.21,181.27,181.22,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055351302,3.21,181.26,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055351503,3.21,181.31,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055351699,5.5131,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055351904,3.21,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055352308,8.7236,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055352509,8.7236,181.28,181.24,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753055352710,3.21,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055352909,5.5137,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055353206,3.44487485,181.34,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055353406,3.21,181.31,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055353704,374.52487485,181.37,181.25,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055353905,3.21,181.36,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055354313,374.52487485,181.37,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055354314,3.21,181.33,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055355009,3.21,181.33,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055355709,8.7235,181.28,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055356205,5.5135,181.28,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055356712,3.21,181.27,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055356915,3.44487485,181.34,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055356916,3.21,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055357508,8.724,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055357809,3.44487485,181.34,181.23,8.95967485]
["bitfinex-derivatives","SOLF0:USTF0",1753055357810,3.44487485,181.34,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055358007,3.44487485,181.34,181.09,387.53]
["bitfinex-derivatives","SOLF0:USTF0",1753055358008,3.21,181.3,181.2,6.66487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055358211,3.21,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055358605,8.726,181.2,181.17,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055359114,8.726,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055359412,8.726,181.2,181.17,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055359413,5.5155,181.21,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055359915,5.5155,181.21,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055360111,5.5155,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055360317,8.7258,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055360517,3.21,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055361316,3.21,181.2,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753055361513,3.21,181.22,181.18,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753055361915,3.21,181.22,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055362823,3.21,181.27,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055363113,5.5155,181.21,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055363313,8.7255,181.21,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055363510,3.21,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055364219,3.44487485,181.28,181.17,6.66487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055364413,3.21,181.18,181.17,6.66487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055364909,3.21,181.27,181.17,6.66487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055365109,3.21,181.27,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055365310,3.21,181.24,181.15,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055365523,5.5168,181.17,181.15,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055365715,3.21,181.24,181.15,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055366115,5.5164,181.19,181.15,110.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753055366312,3.21,181.18,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055366517,3.44487485,181.25,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055366717,3.21,181.19,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055367114,3.21,181.18,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055368115,2.97,181.24,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055369114,5.5164,181.18,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753055369316,16.51,181.34,181.17,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055369519,16.51,181.38,181.29,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055369720,2.97,181.44,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055369920,370.84,181.47,181.22,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055369921,112.6,181.46,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055370120,5.5107,181.37,181.31,11.87707485]
["bitfinex-derivatives","SOLF0:USTF0",1753055370322,2.97,181.36,181.31,8.95707485]
["bitfinex-derivatives","SOLF0:USTF0",1753055370623,3.44487485,181.42,181.31,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055370822,2.97,181.33,181.31,6.36487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055371216,2.97,181.33,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055371423,3.44487485,181.43,181.31,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055371629,2.97,181.32,181.31,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055371926,5.5119,181.33,181.28,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055372122,5.5119,181.33,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055372421,2.97,181.3,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055372922,2.97,181.3,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055373123,3.44487485,181.4,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055373321,3.44487485,181.42,181.32,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055373522,2.97,181.41,181.3,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055373725,2.97,181.41,181.3,6.36487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055373726,3.44487485,181.4,181.3,6.36487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055373926,2.97,181.39,181.3,6.36487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055374229,2.97,181.32,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055374722,2.97,181.34,181.3,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055374928,2.97,181.41,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055375127,2.97,181.41,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055375824,2.97,181.4,181.36,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055376031,2.97,181.42,181.37,4.82878854]
["bitfinex-derivatives","SOLF0:USTF0",1753055376231,2.97,181.42,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055376232,2.97,181.42,181.38,4.82878854]
["bitfinex-derivatives","SOLF0:USTF0",1753055376432,2.97,181.42,181.39,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753055376731,2.97,181.42,181.32,7.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055377133,8.4814,181.35,181.32,7.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055377630,8.4814,181.35,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055378132,3.44487485,181.37,181.31,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055378325,2.97,181.36,181.3,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055378725,3.44487485,181.37,181.3,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055378929,2.97,181.36,181.31,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055379228,2.97,181.36,181.3,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055380031,2.97,181.36,181.31,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055380434,2.97,181.46,181.32,7.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055380633,370.84,181.47,181.32,7.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055380634,3.44487485,181.4,181.32,7.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055380828,2.97,181.39,181.32,7.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055381130,2.97,181.39,181.35,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055381329,3.44487485,181.44,181.36,7.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055381330,2.97,181.38,181.36,7.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055382124,2.97,181.43,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055382325,2.97,181.43,181.37,7.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055383235,2.97,181.38,181.36,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055383432,2.97,181.38,181.35,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055383636,5.5109,181.36,181.35,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055383834,2.97,181.36,181.34,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055384231,8.4812,181.35,181.34,4.52792657]
["bitfinex-derivatives","SOLF0:USTF0",1753055384434,3.44487485,181.39,181.31,5.98856809]
["bitfinex-derivatives","SOLF0:USTF0",1753055384630,2.97,181.34,181.31,5.98856809]
["bitfinex-derivatives","SOLF0:USTF0",1753055384932,2.97,181.39,181.3,8.90856809]
["bitfinex-derivatives","SOLF0:USTF0",1753055385126,2.97,181.39,181.34,4.52211846]
["bitfinex-derivatives","SOLF0:USTF0",1753055386030,2.97,181.39,181.36,4.52211846]
["bitfinex-derivatives","SOLF0:USTF0",1753055386239,2.97,181.39,181.35,4.52211846]
["bitfinex-derivatives","SOLF0:USTF0",1753055386426,2.97,181.39,181.33,4.52211846]
["bitfinex-derivatives","SOLF0:USTF0",1753055386632,2.97,181.34,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055387235,2.97,181.33,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055387633,3.44487485,181.34,181.23,11.50336809]
["bitfinex-derivatives","SOLF0:USTF0",1753055387834,2.97,181.28,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055388436,2.97,181.36,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055388632,2.97,181.36,181.29,7.62104697]
["bitfinex-derivatives","SOLF0:USTF0",1753055388834,2.97,181.36,181.3,4.70104697]
["bitfinex-derivatives","SOLF0:USTF0",1753055389036,8.4821,181.32,181.31,4.70104697]
["bitfinex-derivatives","SOLF0:USTF0",1753055391136,8.4821,181.32,181.31,7.62104697]
["bitfinex-derivatives","SOLF0:USTF0",1753055391337,5.5121,181.32,181.31,7.62104697]
["bitfinex-derivatives","SOLF0:USTF0",1753055392140,8.4821,181.32,181.31,4.70104697]
["bitfinex-derivatives","SOLF0:USTF0",1753055392834,8.4821,181.32,181.31,6.92256635]
["bitfinex-derivatives","SOLF0:USTF0",1753055393440,2.97,181.39,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055393635,2.97,181.39,181.33,6.92256635]
["bitfinex-derivatives","SOLF0:USTF0",1753055393932,2.97,181.39,181.34,4.70104697]
["bitfinex-derivatives","SOLF0:USTF0",1753055394130,2.97,181.39,181.35,4.70104697]
["bitfinex-derivatives","SOLF0:USTF0",1753055394328,2.97,181.39,181.36,4.70104697]
["bitfinex-derivatives","SOLF0:USTF0",1753055394538,2.97,181.39,181.37,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753055394841,5.5118,181.33,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753055395034,5.5118,181.33,181.32,5.14136601]
["bitfinex-derivatives","SOLF0:USTF0",1753055395639,8.4818,181.33,181.32,2.22136601]
["bitfinex-derivatives","SOLF0:USTF0",1753055396037,8.4818,181.33,181.32,5.14136601]
["bitfinex-derivatives","SOLF0:USTF0",1753055396836,5.5118,181.33,181.32,5.14136601]
["bitfinex-derivatives","SOLF0:USTF0",1753055397237,2.97,181.35,181.32,5.14136601]
["bitfinex-derivatives","SOLF0:USTF0",1753055397538,5.5116,181.34,181.33,5.14136601]
["bitfinex-derivatives","SOLF0:USTF0",1753055398242,5.5116,181.34,181.33,5.33136601]
["bitfinex-derivatives","SOLF0:USTF0",1753055398442,8.6216,181.34,181.33,2.22136601]
["bitfinex-derivatives","SOLF0:USTF0",1753055399343,8.6221,181.33,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055399540,8.6221,181.33,181.32,2.22066933]
["bitfinex-derivatives","SOLF0:USTF0",1753055400536,5.5121,181.33,181.32,5.33066933]
["bitfinex-derivatives","SOLF0:USTF0",1753055401841,3.11,181.33,181.22,6.55487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055402141,3.11,181.33,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055402449,3.11,181.26,181.18,6.55487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055402644,3.11,181.26,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055402948,5.5155,181.21,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055403139,3.11,181.27,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055403541,5.5158,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055403748,3.11,181.27,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055404149,5.5158,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055404946,5.5168,181.17,181.13,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055405148,3.11,181.2,181.13,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055405355,5.5164,181.18,181.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753055405545,5.5164,181.18,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055405748,3.11,181.24,181.16,6.55487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055406150,5.516,181.2,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055407254,5.516,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055407952,5.517,181.16,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055408249,5.517,181.16,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055408450,3.11,181.2,181.09,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753055408955,5.5182,181.13,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055409150,3.44487485,181.18,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055409354,3.11,181.17,181.05,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055409654,3.11,181.17,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055410063,5.5194,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055411855,3.44487485,181.15,180.98,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753055412054,3.11,181.09,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055412963,5.5198,181.07,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055413161,3.11,181.09,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055413363,3.44487485,181.08,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055413558,3.11,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055413962,5.5201,181.06,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055414157,3.11,181.07,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055415262,3.11,181.06,181.0,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055415464,3.11,181.06,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055415962,3.11,181.06,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055416167,3.11,181.04,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055416369,3.11,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055417071,3.11,181.05,180.99,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055417262,3.11,181.05,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055417665,3.44487485,181.1,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055417666,3.11,181.09,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055418169,5.5212,181.03,180.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753055418363,3.44487485,181.1,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055418560,3.44487485,181.1,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055418561,5.5206,181.05,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055418869,3.11,181.09,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055419171,3.11,181.09,181.01,6.55487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055419471,5.5212,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055419865,5.5207,181.05,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055420067,3.11,181.09,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055421969,3.11,181.07,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055422367,3.11,181.1,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055422973,5.5192,181.09,181.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753055423275,3.11,181.1,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055423469,3.11,181.1,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055423669,3.11,181.13,181.03,6.55487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055424070,5.5202,181.06,181.03,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055424264,213.78992372,181.14,181.03,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055424573,8.6301,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055424769,5.5201,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055424973,3.11,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055425274,3.11,181.05,181.0,8.96657485]
["bitfinex-derivatives","SOLF0:USTF0",1753055425466,3.11,181.05,181.0,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055425668,3.11,181.12,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055426170,5.5193,181.09,181.05,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055426375,3.11,181.12,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055426573,3.11,181.12,181.07,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055426876,5.5186,181.11,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055427072,3.11,181.13,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055427277,3.11,181.13,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055427668,3.11,181.13,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055427874,3.11,181.1,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055428373,5.5202,181.06,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055429281,2.92,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055429479,3.44487485,181.11,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055429674,2.92,181.06,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055429872,5.5211,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055430076,2.92,181.03,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055430277,2.92,181.03,180.97,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055430278,2.92,181.03,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753055430475,8.441,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055430878,5.5219,181.0,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055431273,5.5219,181.0,180.95,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055431274,2.92,181.02,180.97,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753055431476,5.5218,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055431782,2.92,181.02,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055432483,5.5216,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055432684,2.92,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055433379,2.92,181.0,180.94,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055433580,2.92,181.0,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055434688,5.5224,180.99,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055434887,2.92,181.0,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055435085,2.92,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055435288,5.5225,180.98,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753055435485,3.44487485,181.07,180.94,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055435687,5.5217,181.01,180.94,3.44487485]
["bitfinex-derivatives","SOLF0:USTF0",1753055435881,5.5217,181.01,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055436388,5.522,181.0,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055436690,2.92,181.02,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055436879,2.92,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055437083,2.92,181.0,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055437487,3.44487485,181.07,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055437688,5.5224,180.99,180.96,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753055437881,8.4424,180.99,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055438982,8.4424,180.99,180.96,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753055438983,2.92,180.98,180.94,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753055439184,2.92,181.03,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055439580,8.4427,180.98,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055439781,2.92,180.98,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055440487,5.5228,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055440684,2.92,180.98,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055440886,2.92,180.97,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055441488,8.443,180.97,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055441992,8.443,180.97,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055442191,2.92,180.99,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055443187,5.5237,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055443389,2.92,180.93,180.89,2.1164637]
["bitfinex-derivatives","SOLF0:USTF0",1753055443602,2.92,180.96,180.91,2.1164637]
["bitfinex-derivatives","SOLF0:USTF0",1753055443785,2.92,180.96,180.92,2.1164637]
["bitfinex-derivatives","SOLF0:USTF0",1753055443982,2.92,180.96,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055444183,2.92,180.96,180.92,7.6406637]
["bitfinex-derivatives","SOLF0:USTF0",1753055444382,2.92,180.96,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055444588,2.92,180.95,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055444788,8.4434,180.95,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055444985,2.1164637,181.02,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055445189,2.92,180.97,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055445594,5.5231,180.96,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055445791,2.92,180.99,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055446091,2.92,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055446287,2.92,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055446489,2.92,181.01,180.97,2.1164637]
["bitfinex-derivatives","SOLF0:USTF0",1753055446782,5.522,181.0,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055446983,8.442,181.0,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055447192,8.442,181.0,180.96,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753055447394,8.442,181.0,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055447589,8.442,181.0,180.95,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055447793,5.5216,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055447989,8.4416,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055449789,3.44674952,181.04,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055450094,2.92,181.03,180.94,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1753055450295,2.92,181.03,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055451088,8.4423,180.99,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055451495,5.5226,180.98,180.95,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753055451795,2.92,180.96,180.94,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753055451995,3.44674952,181.04,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055451996,2.92,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055452888,3.44674952,181.01,180.91,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055453097,2.92,180.99,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055453291,6.14767447,180.99,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055453490,5.5243,180.93,180.89,113.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753055453691,8.4443,180.93,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055454287,8.4443,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055454692,5.5243,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055455393,8.4443,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055455598,5.5245,180.92,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055455801,5.5245,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055456392,5.5249,180.91,180.89,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753055456598,8.4449,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055457098,2.92,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055457289,2.92,180.97,180.89,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1753055457693,2.92,180.94,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753055458192,5.5252,180.9,180.86,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753055458396,3.06,180.89,180.86,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753055458602,3.06,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055458792,8.5852,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055459100,3.06,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055459502,3.06,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055459902,3.06,180.89,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055460201,3.06,180.94,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055460399,3.06,180.94,180.85,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055460400,3.06,180.94,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055460601,3.06,180.91,180.84,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753055460796,3.06,180.91,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055460997,3.06,180.9,180.82,376.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753055461299,3.06,180.9,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055461497,8.5866,180.85,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055461696,3.06,180.85,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055461905,3.06,180.86,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055462100,8.5863,180.86,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055462904,5.5259,180.87,180.81,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055463199,3.06,180.89,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055463401,3.06,180.86,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055463599,5.526,180.87,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055463806,3.06,180.89,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055464003,3.06,180.89,180.82,6.54674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055464205,3.06,180.89,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055464405,5.5249,180.91,180.87,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753055464700,3.06,180.93,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055465007,8.5842,180.93,180.9,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753055465304,8.5842,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055465602,371.34,181.01,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055465603,3.06,180.96,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055465997,6.14767447,181.04,180.94,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055465998,3.06,180.98,180.94,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055466399,3.06,180.98,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055466605,3.06,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055466904,3.06,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055467502,3.06,181.03,180.94,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055467805,3.06,180.96,180.94,12.07044952]
["bitfinex-derivatives","SOLF0:USTF0",1753055468108,3.06,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055469907,8.5837,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055470208,8.5837,180.94,180.91,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055470403,3.06,180.94,180.91,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055470612,5.5235,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055470907,8.5835,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055471108,3.06,180.94,180.92,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753055471408,8.5837,180.94,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055471602,3.06,180.94,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055471798,3.06,180.94,180.92,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753055472206,3.06,180.94,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055472499,3.06,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055472900,3.06,180.93,180.91,8.97114952]
["bitfinex-derivatives","SOLF0:USTF0",1753055472901,3.06,180.93,180.91,3.44674952]
["bitfinex-derivatives","SOLF0:USTF0",1753055473210,3.06,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055473410,8.5842,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055473710,3.06,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055474211,3.06,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055475308,8.5846,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055476209,3.06,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055476406,3.06,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055477914,8.5843,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055479918,3.06,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055480611,3.06,180.99,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055480812,3.06,180.99,180.93,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055481221,5.523,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055481521,3.06,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055481817,3.06,180.95,180.86,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753055482015,3.06,180.94,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055482420,3.06,180.93,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055482719,2.1167689,180.99,180.91,5.2167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055482720,3.06,180.92,180.91,5.2167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055482926,8.5843,180.92,180.91,5.2167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055483423,8.5843,180.92,180.91,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055483617,3.06,180.96,180.87,10.7423689]
["bitfinex-derivatives","SOLF0:USTF0",1753055483820,3.06,180.94,180.87,5.2167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055484523,2.1167689,180.95,180.87,5.2167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055484722,3.06,180.89,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055485324,3.06,180.94,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055485525,5.5245,180.92,180.89,7.6419689]
["bitfinex-derivatives","SOLF0:USTF0",1753055485726,3.06,180.99,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055485926,3.06,180.99,180.94,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055486123,5.523,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055486327,3.06,180.96,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055486917,8.5826,180.98,180.94,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055487123,8.5826,180.98,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753055488628,2.99,181.05,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055488823,2.99,181.05,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055489021,8.5112,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055489322,2.99,181.06,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055489522,2.99,181.06,181.0,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055489523,8.5109,181.04,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055489717,2.99,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055489925,2.99,181.05,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055490627,8.5105,181.05,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055491127,5.5205,181.05,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055491323,2.99,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055491525,2.99,181.03,181.01,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055492319,2.99,181.03,181.01,7.6382689]
["bitfinex-derivatives","SOLF0:USTF0",1753055492523,2.99,181.1,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055492725,2.99,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055493420,2.1167689,181.09,180.99,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055493730,2.99,181.06,180.99,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055494122,2.99,181.02,180.99,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055494328,2.99,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055494724,371.42,181.11,180.99,7.6387689]
["bitfinex-derivatives","SOLF0:USTF0",1753055494725,5.5212,181.03,180.99,7.6387689]
["bitfinex-derivatives","SOLF0:USTF0",1753055494924,8.5112,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055495325,2.1167689,181.09,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055495532,2.99,181.12,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055495830,2.99,181.1,181.02,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055496030,8.5104,181.05,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055496724,8.5107,181.04,181.02,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055496927,8.5107,181.04,181.02,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055497831,2.99,181.03,181.02,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055499132,2.99,181.04,181.02,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055499938,2.99,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055500532,5.5205,181.05,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055500731,2.99,181.06,181.04,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055501036,2.99,181.08,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055501232,210.34504887,181.14,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055501432,2.99,181.13,181.06,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055502834,2.99,181.13,181.06,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055503334,2.99,181.13,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055503927,2.99,181.1,181.07,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753055504128,2.99,181.11,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055504338,2.99,181.11,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055504632,210.34504887,181.14,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055504633,2.99,181.13,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055504938,5.518,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055505139,2.99,181.13,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055505337,2.99,181.15,181.11,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055505643,2.99,181.19,181.11,7.6352689]
["bitfinex-derivatives","SOLF0:USTF0",1753055505832,2.99,181.19,181.11,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055506032,2.99,181.15,181.11,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055506233,5.5172,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055506434,5.5172,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055506637,2.99,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055506841,108.2167689,181.22,181.13,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055507039,2.99,181.21,181.13,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055507238,2.99,181.21,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055508238,5.5168,181.17,181.13,7.6344689]
["bitfinex-derivatives","SOLF0:USTF0",1753055508435,2.99,181.21,181.13,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055508640,2.99,181.21,181.13,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055509638,2.99,181.21,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055509837,2.99,181.2,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055510144,2.99,181.22,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055510441,2.99,181.21,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055510738,2.1167689,181.24,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055511036,2.99,181.23,181.16,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055511339,8.506,181.2,181.16,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055511539,8.506,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055512140,2.99,181.19,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055512536,8.5065,181.18,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055512737,2.99,181.23,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055512943,2.99,181.23,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055513342,8.5057,181.21,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055513642,2.99,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055514137,2.1167689,181.26,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055514342,2.99,181.21,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055515736,8.5073,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055515936,2.99,181.15,181.09,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055517042,5.5182,181.12,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055517245,2.99,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055517846,2.99,181.15,181.07,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055518050,2.1167689,181.16,181.07,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055518250,2.94,181.12,181.07,5.2467689]
["bitfinex-derivatives","SOLF0:USTF0",1753055518647,8.4592,181.09,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055518841,8.4592,181.09,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055519049,2.1167689,181.14,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055519250,2.94,181.09,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055519452,2.94,181.08,181.04,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055519652,5.5199,181.07,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055519843,2.94,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055520251,2.1167689,181.12,181.04,5.1067689]
["bitfinex-derivatives","SOLF0:USTF0",1753055520552,2.94,181.07,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055520941,2.94,181.07,181.03,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055521143,2.94,181.12,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055521546,2.1167689,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055521547,5.5196,181.08,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055521742,8.4596,181.08,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055522051,2.94,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055522447,8.4596,181.08,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055522645,2.94,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055522843,2.1167689,181.13,180.99,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055522844,2.94,181.12,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055523050,2.94,181.11,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055523250,2.94,181.13,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055523451,2.94,181.12,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055523951,2.94,181.11,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055524554,2.94,181.1,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055524749,2.94,181.15,181.07,5.1067689]
["bitfinex-derivatives","SOLF0:USTF0",1753055524948,5.5193,181.09,181.05,5.1067689]
["bitfinex-derivatives","SOLF0:USTF0",1753055525153,5.5193,181.09,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055525154,2.94,181.08,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055525655,2.94,181.15,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055526046,5.5182,181.13,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055526246,2.94,181.15,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055526843,2.94,181.15,180.99,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055527049,370.98,181.18,181.07,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753055527050,5.5187,181.11,181.07,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753055527359,2.94,181.15,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055527655,5.5191,181.1,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055527855,2.94,181.09,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055529657,2.94,181.09,180.99,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055529658,2.94,181.09,181.04,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055529851,2.94,181.09,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055530050,5.5195,181.08,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055530254,2.94,181.07,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055530857,8.4597,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055531558,2.94,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055531759,5.5195,181.08,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055531957,8.4595,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055532155,5.5191,181.1,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753055532455,2.94,181.12,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055532655,2.94,181.12,180.99,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055532656,5.5187,181.11,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055532863,2.94,181.11,181.06,7.6366689]
["bitfinex-derivatives","SOLF0:USTF0",1753055533161,2.94,181.11,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055533859,2.94,181.13,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055534056,5.5193,181.09,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055534257,2.94,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055534562,2.94,181.08,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055534762,8.4594,181.08,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055535455,2.94,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055535866,2.94,181.07,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055536063,2.94,181.02,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055536261,2.1167689,181.06,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055536262,2.94,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055536456,5.5215,181.02,180.99,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753055536762,5.5215,181.02,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055537663,2.94,181.1,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055537956,2.94,181.09,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055538166,2.94,181.09,181.03,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055538167,2.94,181.08,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055538968,8.4597,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055539166,2.94,181.11,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055539365,2.94,181.11,181.03,5.1067689]
["bitfinex-derivatives","SOLF0:USTF0",1753055539766,2.94,181.08,181.03,7.6374689]
["bitfinex-derivatives","SOLF0:USTF0",1753055540060,2.94,181.08,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055540257,2.94,181.08,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055541465,2.94,181.04,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055542166,2.94,181.09,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055542468,2.1167689,181.06,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055542670,2.94,181.02,181.0,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753055542861,2.94,181.02,181.0,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753055543061,2.94,181.01,181.0,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753055543261,5.5208,181.04,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753055543462,2.94,181.08,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055543767,2.94,181.07,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055544570,8.46,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055544770,2.94,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055544972,2.94,181.08,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055545179,2.94,181.08,181.03,2.1167689]
["bitfinex-derivatives","SOLF0:USTF0",1753055545180,2.94,181.11,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055545372,2.94,181.09,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055545675,2.1167689,181.1,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055545880,2.94,181.09,181.01,5.1067689]
["bitfinex-derivatives","SOLF0:USTF0",1753055546581,2.94,181.07,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055546883,2.1167689,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055547082,5.5218,181.01,180.98,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753055547375,2.94,181.0,180.98,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753055547581,2.94,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753055548781,2.94,181.0,180.99,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753055549076,2.97,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055549281,8.491,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055550384,2.97,181.09,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055550685,2.97,181.06,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055550881,2.97,181.06,180.98,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753055551289,5.5216,181.01,180.98,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753055551587,3.44541353,181.07,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055551781,5.5216,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055552082,2.97,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055552483,8.4916,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055553185,2.97,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055554081,5.521,181.03,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055554282,3.44541353,181.1,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055554481,2.97,181.06,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055554688,3.44541353,181.1,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055554689,2.97,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055554980,2.97,181.09,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055555387,3.44541353,181.1,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055555585,2.97,181.11,181.02,3.44541353]
["bitfinex-derivatives","SOLF0:USTF0",1753055555786,2.97,181.11,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055555988,5.5201,181.06,181.03,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753055556184,5.5201,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055556384,8.4901,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055556791,8.4905,181.05,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055557795,5.5206,181.04,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055558096,8.4906,181.04,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055560298,8.491,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055560497,8.491,181.03,180.99,112.47541353]
["bitfinex-derivatives","SOLF0:USTF0",1753055560693,3.44541353,181.09,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055560899,2.97,181.0,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055561294,6.14767447,181.08,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055561597,2.97,181.06,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055561801,5.5205,181.05,181.02,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753055561997,8.4905,181.05,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055562593,2.97,181.04,180.98,6.55541353]
["bitfinex-derivatives","SOLF0:USTF0",1753055562995,5.5215,181.02,180.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753055563195,8.4915,181.02,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055563691,3.44541353,181.09,180.97,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753055563891,3.44541353,181.06,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055564095,2.97,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055564401,8.4922,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055565701,3.44541353,181.06,180.97,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753055565702,2.97,180.98,180.97,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1753055568906,2.97,180.98,180.94,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753055569205,2.97,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055569503,2.97,181.01,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055570804,2.97,180.96,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055572002,2.97,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055572806,8.493,180.97,180.94,114.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753055573006,2.97,180.96,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055573701,2.97,180.99,180.94,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753055573903,2.97,180.97,180.94,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753055574107,2.97,180.95,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055574304,2.97,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055574506,2.97,180.92,180.91,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753055575004,2.97,180.95,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055575303,3.89559461,180.94,180.88,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753055575503,2.97,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055576212,2.97,180.94,180.9,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055576411,2.97,180.94,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055576603,2.97,180.93,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055576807,2.97,180.91,180.88,107.93589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055577008,2.11589884,180.96,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055577205,5.5248,180.91,180.88,111.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055577506,2.97,180.9,180.88,111.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055577913,2.97,180.9,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753055578910,5.5245,180.92,180.88,107.93589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055579110,3.08,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055579311,8.6046,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055579715,8.6052,180.89,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055579910,3.08,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055580114,3.08,180.86,180.85,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753055581015,3.08,180.91,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055581214,3.08,180.91,180.85,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753055582316,3.08,180.89,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055582514,3.08,180.89,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055582711,5.5271,180.83,180.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753055582910,8.6071,180.83,180.82,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753055583106,8.6071,180.83,180.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753055583916,8.6071,180.83,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055584122,3.08,180.82,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055584313,3.08,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055584518,5.5268,180.84,180.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753055584714,8.6068,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055585419,3.08,180.87,180.83,5.34589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055585621,3.08,180.89,180.85,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055586024,3.08,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055586325,3.08,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055587229,3.08,180.9,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055587420,3.08,180.89,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055588029,3.08,180.93,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055588427,3.08,180.93,180.87,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753055588629,3.08,180.93,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055588826,3.08,180.93,180.87,5.34589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055589124,3.08,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055589328,3.08,180.9,180.87,7.64169884]
["bitfinex-derivatives","SOLF0:USTF0",1753055589524,3.08,180.9,180.87,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055589823,3.08,180.94,180.87,5.34589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055590023,3.08,180.92,180.85,5.34589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055590531,3.08,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055591123,3.08,180.87,180.86,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753055591431,3.08,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055592427,3.08,180.87,180.85,5.34589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055592632,3.08,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055594032,3.08,180.92,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055594726,5.5258,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055595032,8.6058,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055596438,5.526,180.87,180.85,5.34589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055596737,8.606,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055597833,19.30847331,180.99,180.82,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753055598030,3.08,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055598436,8.6064,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055598931,3.08,180.92,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055600235,5.5257,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055600437,5.5257,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055601129,8.6057,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055601539,3.08,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055602331,8.6055,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055602532,3.08,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055602735,2.11589884,180.95,180.86,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753055602935,3.08,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055603845,8.6053,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055604143,3.08,180.94,180.88,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753055604340,3.08,180.92,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055604741,3.08,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055604940,2.11589884,180.98,180.89,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055605142,8.6036,180.95,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055605345,3.08,180.94,180.78,4.58283213]
["bitfinex-derivatives","SOLF0:USTF0",1753055605643,5.5249,180.91,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055605833,2.11589884,180.93,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055606038,3.08,180.9,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055606344,3.08,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055607343,5.5263,180.86,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055607539,5.5263,180.86,180.82,7.64309884]
["bitfinex-derivatives","SOLF0:USTF0",1753055607734,8.6063,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055609641,3.1,180.95,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055609945,3.1,180.93,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055610146,5.526,180.87,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055610346,3.1,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753055610742,3.1,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055611046,5.5257,180.88,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055611246,3.1,180.87,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055611648,8.6254,180.89,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055611841,3.1,180.9,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055612240,3.1,180.9,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055612543,3.1,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055613144,5.5244,180.92,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055613346,3.1,180.91,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055613645,5.5242,180.93,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753055613943,2.11589884,180.96,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055614136,3.1,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055614444,3.1,180.95,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055614638,3.1,180.98,180.91,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055614944,5.21589884,181.01,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055615149,3.1,181.0,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055615539,3.1,181.0,180.95,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055615740,3.1,181.0,180.9,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055615741,3.1,180.99,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055616046,3.1,180.98,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055617047,5.5231,180.96,180.93,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753055617247,3.1,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055617948,3.1,180.94,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055618139,3.1,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055618342,5.5232,180.96,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055618539,3.1,180.95,180.9,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055618846,3.1,180.95,180.93,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753055619144,3.1,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055622448,3.1,180.95,180.94,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753055622643,2.11589884,180.99,180.9,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055622644,3.1,180.98,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055622849,3.1,180.98,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055623150,3.1,180.98,180.92,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055623151,3.1,180.98,180.94,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753055623152,3.1,180.97,180.94,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753055623351,3.1,180.96,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055623852,3.1,180.96,180.95,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753055624354,3.1,180.97,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055625350,8.6222,180.99,180.96,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753055625652,3.1,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055626655,2.11589884,181.03,180.94,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055626856,3.1,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055627250,3.1,180.99,180.98,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753055627555,3.1,181.01,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055627756,8.6217,181.01,180.98,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753055627950,3.1,181.0,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055628149,3.1,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055628556,3.1,180.99,180.98,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753055629251,3.1,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055629452,3.1,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055630457,3.1,181.0,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055630953,3.1,181.0,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055631747,3.1,181.0,180.93,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055631951,3.1,180.99,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055632151,3.1,180.99,180.97,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753055632446,3.1,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055635060,3.1,180.99,180.98,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753055635455,3.1,180.99,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055636551,3.1,180.99,180.97,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753055636750,3.1,180.99,180.97,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753055637049,3.1,180.98,180.94,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055637254,3.1,180.97,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753055638354,3.1,180.97,180.96,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753055638851,3.01,180.98,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055639155,3.01,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055640055,3.01,180.98,180.97,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753055640256,3.01,180.98,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055640456,3.01,180.98,180.94,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055640647,3.01,180.98,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055640648,3.01,180.97,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055640853,2.11589884,181.03,180.94,5.32589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055641156,2.11589884,181.01,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055641352,3.01,181.0,180.94,5.32589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055641650,3.01,181.0,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055641847,5.5223,180.99,180.96,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753055642047,3.01,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055642247,3.01,181.02,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055642448,3.01,181.02,180.95,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753055642758,3.01,181.02,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055643158,3.01,180.97,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055643648,3.01,180.97,180.95,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753055643851,3.01,180.96,180.95,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753055645259,3.01,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055645455,6.15172946,181.07,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055645456,3.01,181.04,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055645652,3.01,181.04,181.02,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753055645853,3.01,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055646056,3.01,181.04,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055646057,5.5215,181.02,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055646254,3.01,181.01,181.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753055646459,3.01,181.01,181.0,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753055648758,5.5208,181.04,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055648759,3.01,181.03,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055648962,3.01,181.03,180.99,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055648963,3.01,181.03,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055649163,3.01,181.03,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055649563,3.01,181.03,180.99,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055649564,3.01,181.03,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753055649761,5.5208,181.04,181.01,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753055649962,3.01,181.02,181.01,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753055650664,3.01,181.02,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055651055,3.01,181.02,181.01,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753055651262,3.01,181.08,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055651864,5.5205,181.05,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055652065,3.01,181.03,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055652260,3.01,181.03,181.02,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753055653268,2.11589884,181.09,181.02,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753055653269,2.11589884,181.11,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055653770,2.11589884,181.11,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753055653972,2.11589884,181.11,181.03,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753055654473,5.5199,181.07,181.04,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753055654670,5.5199,181.07,181.04,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753055655172,3.01,181.06,181.04,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753055655371,3.01,181.05,181.04,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753055656072,3.01,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055656274,3.01,181.11,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055656574,3.01,181.06,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055657271,3.01,181.11,181.05,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055657476,3.01,181.11,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055658174,3.01,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055658673,8.5297,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055659371,3.01,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055659776,3.01,181.07,181.02,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055659975,5.5202,181.06,181.02,7.63689884]
["bitfinex-derivatives","SOLF0:USTF0",1753055660177,3.01,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055660771,5.5198,181.07,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055660977,3.01,181.06,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055661478,3.01,181.06,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055663067,3.01,181.05,181.03,5.32589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055663273,3.01,181.1,181.03,5.32589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055663474,5.5204,181.05,181.03,5.32589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055663674,3.01,181.04,181.03,5.32589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055663975,3.01,181.04,181.03,10.84689884]
["bitfinex-derivatives","SOLF0:USTF0",1753055664372,3.01,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055665878,5.5203,181.06,181.03,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753055666082,8.5303,181.06,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055666271,8.5303,181.06,181.03,7.63689884]
["bitfinex-derivatives","SOLF0:USTF0",1753055666477,8.5303,181.06,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055667682,2.11589884,181.11,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055667683,8.5299,181.07,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055667977,3.01,181.07,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753055668183,8.5503,181.06,181.03,7.63669884]
["bitfinex-derivatives","SOLF0:USTF0",1753055668784,8.5503,181.06,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055668981,5.5199,181.07,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055669286,3.03,181.09,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055669585,8.5494,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055669781,3.03,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055669988,8.5494,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055670382,3.03,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055671289,3.03,181.12,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055671581,3.03,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055671788,3.03,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055671989,8.5494,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055672293,3.03,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055672693,8.5495,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055672996,2.11589884,181.13,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055673192,8.5491,181.09,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055673900,8.5491,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055674097,3.03,181.08,181.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753055674492,8.5491,181.09,181.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753055674693,8.5494,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055675495,3.03,181.17,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055675691,3.03,181.17,181.09,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055675988,2.11589884,181.18,181.1,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753055676194,2.11589884,181.18,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055676195,3.03,181.13,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055676591,3.03,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055676896,8.5479,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055677595,3.03,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055678689,5.5174,181.15,181.12,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753055678887,3.03,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055680090,8.5476,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055680292,3.03,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055680698,3.03,181.15,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055680897,3.03,181.15,181.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753055680898,3.03,181.19,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055681395,3.03,181.19,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055681602,3.03,181.18,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055681800,2.11589884,181.16,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055681996,3.03,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055682392,3.03,181.13,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055682592,2.11589884,181.18,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055682797,3.03,181.16,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055682996,3.03,181.13,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055683398,5.5178,181.14,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753055683599,3.03,181.12,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753055684093,3.03,181.12,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055684599,3.03,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055684997,5.5187,181.11,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055685193,3.03,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055686501,8.5488,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055687104,5.5191,181.09,181.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753055687302,3.03,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055687601,3.03,181.08,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055687806,3.03,181.07,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055687995,3.03,181.06,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055688605,8.55,181.06,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055690307,3.03,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055690906,3.03,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055692305,3.03,181.04,181.0,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753055692507,3.03,181.04,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055693196,5.5211,181.03,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055693398,3.03,181.02,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055693796,8.5513,181.02,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055694106,3.03,181.02,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055697607,8.5513,181.02,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753055700206,6.17830637,181.12,181.01,5.28589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055700405,3.02,181.09,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055700902,8.5402,181.06,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055701109,3.02,181.1,181.03,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055701303,3.02,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055701504,8.5386,181.11,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055703113,5.5188,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055703316,8.5388,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055703618,3.02,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055704113,3.02,181.1,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055704315,3.02,181.1,181.0,4.58571455]
["bitfinex-derivatives","SOLF0:USTF0",1753055704513,388.35150637,181.18,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055704514,3.02,181.07,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055704710,3.02,181.07,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055705114,3.02,181.07,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055705311,3.02,181.13,181.05,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055705510,5.5188,181.1,181.06,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753055705712,3.02,181.13,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055706617,2.11589884,181.16,181.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753055706817,3.02,181.1,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055708914,2.11589884,181.16,181.09,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753055709218,371.14,181.18,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055709219,3.02,181.17,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055709818,8.5378,181.14,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055710116,3.02,181.15,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055710612,3.02,181.19,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055711014,3.02,181.2,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055711412,3.02,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055711609,3.02,181.19,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055712311,3.02,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055712711,3.02,181.21,181.17,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055712712,5.5151,181.23,181.2,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753055712912,3.02,181.25,181.21,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055713118,3.02,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055713318,3.02,181.29,181.23,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055713621,328.14155216,181.31,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055713916,3.02,181.29,181.25,5.15589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055714111,331.16155216,181.31,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055714314,331.16155216,181.31,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055714516,5.5128,181.3,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055715221,8.5324,181.32,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055715409,3.02,181.32,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055715615,2.11589884,181.37,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055715810,3.02,181.31,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055716908,8.5325,181.31,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055717312,5.5122,181.32,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055717514,8.5322,181.32,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055718214,3.02,181.32,181.29,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055718415,3.02,181.38,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055719218,5.5113,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055719620,8.5313,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055720424,3.02,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055720917,5.511,181.36,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753055721117,3.02,181.4,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055721622,8.5309,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055722517,5.5113,181.35,181.31,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753055722714,3.02,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055724320,8.5312,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055724515,3.02,181.35,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055724721,3.02,181.35,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055725017,3.02,181.35,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055725423,3.02,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055725724,3.02,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055726319,3.02,181.34,181.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753055726320,3.02,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055726518,8.5318,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055726722,3.02,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055728318,8.5321,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055728519,3.02,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055731725,5.5116,181.34,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753055731926,3.02,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055733026,3.02,181.39,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055734229,3.02,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055735529,3.02,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055736527,3.02,181.38,181.35,5.29589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055736727,3.02,181.38,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055736927,3.02,181.4,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055737126,3.02,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055737628,3.02,181.39,181.38,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753055738028,3.02,181.46,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055738326,3.02,181.46,181.38,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055738327,8.5297,181.41,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055740331,5.5098,181.4,181.37,7.62639884]
["bitfinex-derivatives","SOLF0:USTF0",1753055740531,2.11589884,181.47,181.26,106.43589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055740532,3.02,181.38,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055740728,3.02,181.38,181.33,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055740934,3.02,181.44,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055741131,3.02,181.44,181.37,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055741436,3.02,181.59,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055741636,3.02,181.59,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055741838,3.02,181.59,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055742036,5.5045,181.57,181.53,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753055742233,8.5245,181.57,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055742536,3.02,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055742837,115.1629,181.68,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055742838,3.02,181.63,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055743035,3.02,181.62,181.6,5.29589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055743229,3.02,181.61,181.6,5.29589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055744036,3.02,181.67,181.58,5.29589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055744339,5.5033,181.62,181.58,5.29589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055744531,3.02,181.6,181.55,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055744729,3.02,181.6,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055745336,3.02,181.67,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055745538,0.95854565,181.68,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055745539,3.02,181.65,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055746733,5.5039,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055746938,8.5239,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055747443,8.5242,181.58,181.57,5.29589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055747641,3.02,181.56,181.53,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055747837,3.02,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055748139,8.5248,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055748343,3.02,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055748936,3.02,181.63,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055749641,5.5045,181.58,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055749845,3.02,181.63,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055750943,3.02,181.56,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055751148,3.02,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055752045,8.5248,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055752252,2.11589884,181.6,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055752548,3.02,181.51,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055752946,3.02,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055754655,8.5267,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055755347,3.02,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055755952,8.5267,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055756346,8.5272,181.49,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055758057,3.02,181.49,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055758251,11.006,181.63,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055758552,3.07,181.55,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753055758749,11.0068,181.61,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055758946,3.07,181.5,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055759450,2.11589884,181.51,181.41,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055759451,5.5084,181.45,181.41,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055759651,3.07,181.5,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055759853,5.5081,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055760046,3.07,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055760554,8.5779,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055761458,3.07,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055761752,11.0082,181.59,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055761753,2.11589884,181.56,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055761955,3.07,181.55,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055762658,2.11589884,181.62,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753055762659,5.5063,181.52,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753055762860,3.07,181.57,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055763157,3.07,181.54,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055763358,3.07,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055763558,5.5057,181.54,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055763755,3.07,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055764261,5.5056,181.54,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055764559,3.07,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055764959,8.5757,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055765461,5.5059,181.53,181.49,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055765661,3.07,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055765957,3.07,181.55,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055766156,5.5064,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055766352,8.5764,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055766563,3.07,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055767056,3.07,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055767957,3.07,181.64,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055768159,0.95854565,181.68,181.55,2.11589884]
["bitfinex-derivatives","SOLF0:USTF0",1753055768461,3.07,181.63,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055768756,3.07,181.62,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055768959,3.07,181.62,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055769158,3.07,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055769360,3.07,181.57,181.51,3.42490158]
["bitfinex-derivatives","SOLF0:USTF0",1753055769361,6.49490158,181.6,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055769561,3.07,181.59,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055770059,8.5754,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055770253,3.07,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055770452,3.07,181.59,181.49,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753055770663,3.07,181.59,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055771162,5.5063,181.52,181.46,107.32490158]
["bitfinex-derivatives","SOLF0:USTF0",1753055771357,3.07,181.59,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055771663,5.5064,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055773057,5.5068,181.5,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055773264,8.5768,181.5,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055773462,3.07,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055773663,3.07,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055774458,5.5061,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055774867,8.5761,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055775064,3.07,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055775263,3.07,181.56,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055775566,3.07,181.65,181.51,3.42490158]
["bitfinex-derivatives","SOLF0:USTF0",1753055775768,3.42490158,181.63,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055775967,3.07,181.62,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055776272,8.5755,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055777666,8.5752,181.55,181.51,8.93120158]
["bitfinex-derivatives","SOLF0:USTF0",1753055777866,3.07,181.55,181.51,3.42490158]
["bitfinex-derivatives","SOLF0:USTF0",1753055778067,3.07,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055778369,11.0034,181.67,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055778370,3.07,181.53,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055778865,5.5059,181.53,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055779070,3.07,181.55,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055781072,5.5064,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055781265,5.5064,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055781665,5.5061,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055781967,5.5061,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055782971,8.5761,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055783471,5.5061,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055783676,3.07,181.54,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055784279,3.07,181.61,181.51,6.50490158]
["bitfinex-derivatives","SOLF0:USTF0",1753055784577,3.07,181.61,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055784974,3.07,181.61,181.53,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753055785180,3.07,181.61,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055786175,5.5048,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055786373,8.5748,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055786783,8.5748,181.56,181.54,3.42490158]
["bitfinex-derivatives","SOLF0:USTF0",1753055786970,3.07,181.55,181.54,6.50490158]
["bitfinex-derivatives","SOLF0:USTF0",1753055787471,5.5048,181.56,181.54,6.50490158]
["bitfinex-derivatives","SOLF0:USTF0",1753055787674,8.5748,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055789385,5.5048,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753055789882,8.5946,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055794589,3.09,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055795283,3.09,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055795588,3.09,181.62,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055795784,5.5038,181.6,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055796190,3.09,181.65,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055797088,2.10183108,181.66,181.56,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055797089,8.5938,181.6,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055799583,0.95854565,181.68,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055799789,3.09,181.67,181.6,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055799984,3.09,181.67,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055800189,5.5025,181.64,181.61,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753055800379,5.5025,181.64,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055800781,5.5025,181.64,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055800991,8.5925,181.64,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055802991,3.09,181.66,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055803387,5.5032,181.62,181.59,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753055803588,3.09,181.66,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055803990,5.503,181.62,181.59,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753055804190,3.09,181.62,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055804489,3.09,181.66,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055804690,3.09,181.66,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055805082,3.09,181.64,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055805282,3.09,181.63,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055805489,3.09,181.66,181.62,5.26183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055805684,3.09,181.66,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055806187,8.592,181.66,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753055806488,8.592,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055806689,3.09,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055806890,3.09,181.72,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055807493,8.5914,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055807694,3.09,181.68,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055807894,3.09,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055808590,8.5915,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055808991,5.5015,181.67,181.64,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753055809191,3.09,181.66,181.64,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753055809384,3.09,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055809582,3.09,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055810896,5.5013,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055811097,8.5913,181.68,181.65,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753055811298,3.09,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055811796,5.5009,181.69,181.65,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055811990,3.09,181.73,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055812189,3.09,181.73,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753055812386,5.5005,181.71,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753055812593,8.5905,181.71,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055812893,5.5007,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055813284,8.5907,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055814088,5.5007,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055814296,8.5907,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055814693,5.5007,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055814908,8.5904,181.71,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055816500,5.5009,181.7,181.67,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753055816698,8.5909,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753055820402,3.07,181.68,181.67,5.13183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055821008,3.07,181.68,181.67,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055821204,3.07,181.68,181.67,5.13183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055822006,5.5007,181.7,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055822201,0.95809702,181.74,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055822411,3.07,181.71,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055822706,3.07,181.7,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055823302,3.07,181.69,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055823502,3.07,181.65,181.57,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055823802,3.07,181.65,181.58,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753055824002,3.07,181.65,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055824209,3.07,181.63,181.55,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753055824505,3.07,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055825109,3.07,181.63,181.56,5.13183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055825403,3.07,181.63,181.57,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753055825605,3.07,181.63,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055826601,8.5738,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055826907,3.07,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055827108,3.07,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055828811,5.5039,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055829012,8.5739,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055829317,5.5039,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055830018,8.5739,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055831607,103.78,181.7,181.58,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055831813,3.07,181.66,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055832313,3.07,181.62,181.59,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753055832514,3.07,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055835014,5.503,181.63,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055835505,8.573,181.63,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055835710,8.573,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055836110,3.07,181.67,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055837213,5.5031,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055837417,8.5731,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055838915,3.07,181.62,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055839218,3.07,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055839414,3.07,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055839619,3.07,181.65,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055839820,3.07,181.65,181.58,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055840018,3.07,181.65,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055840618,5.5035,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055840819,8.5735,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055841219,8.5735,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055841513,109.95830637,181.7,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055841514,3.07,181.67,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055841913,3.07,181.66,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055842915,2.10183108,181.68,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055843221,3.07,181.67,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055843717,3.07,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055844615,3.07,181.67,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055845309,5.5029,181.63,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055845511,8.5729,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055847214,3.07,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055848723,3.07,181.63,181.59,7.60563108]
["bitfinex-derivatives","SOLF0:USTF0",1753055848916,3.07,181.63,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055849424,5.5032,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055849624,8.4432,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055849923,5.5035,181.61,181.59,5.12183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055850119,2.94,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055850519,2.94,181.66,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055851523,2.94,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055851724,2.10183108,181.71,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055851725,2.94,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055852025,2.10183108,181.65,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055852026,8.4439,181.59,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055852416,8.4439,181.59,181.57,5.12183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055852621,2.94,181.58,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055853130,2.94,181.58,181.57,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753055853617,8.4437,181.6,181.57,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753055853819,2.94,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055854326,8.4442,181.58,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055854529,2.94,181.58,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055855027,8.4445,181.57,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055855627,5.5045,181.57,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055856227,5.5043,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055856629,2.94,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055856829,2.94,181.6,181.52,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055857025,2.94,181.6,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055857529,2.10183108,181.63,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055857733,2.94,181.59,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055858031,2.10183108,181.63,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055858233,2.94,181.62,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055858531,5.5045,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055858930,8.4445,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055859227,5.504,181.59,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055859430,2.94,181.64,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055859827,5.5036,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055860534,8.4436,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055860931,8.4442,181.59,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055861627,8.4442,181.59,181.57,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055861628,2.10183108,181.65,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055861834,2.94,181.62,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055862132,2.94,181.6,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055863932,2.94,181.54,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055864134,5.5051,181.55,181.52,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753055864335,8.4451,181.55,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055865133,5.5051,181.55,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055865530,8.4451,181.55,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055865927,2.94,181.58,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055866435,2.94,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055866735,2.94,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055867137,8.447,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055867930,2.94,181.5,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753055868135,5.5065,181.51,181.48,5.12183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055868332,2.10183108,181.58,181.5,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055868531,5.506,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055868731,2.10183108,181.58,181.5,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055868928,2.94,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055869739,8.4457,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055871028,2.94,181.58,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055871738,2.94,181.56,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055872734,8.4464,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055873434,2.94,181.51,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055873637,2.94,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055873832,2.94,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055874034,8.4467,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055874430,5.5064,181.51,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055874735,2.94,181.52,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055874946,11.0071,181.61,181.5,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055874947,2.94,181.54,181.5,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055875238,2.94,181.54,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055875843,8.446,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055876136,8.446,181.53,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753055878440,2.94,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055878646,3.2,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055878949,8.7061,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055880547,5.5059,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055880748,3.2,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055881246,5.5057,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055881846,8.7057,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055882047,5.5061,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055883044,8.7061,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055883647,5.5061,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055883846,8.7061,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055884852,2.10183108,181.57,181.48,7.60903108]
["bitfinex-derivatives","SOLF0:USTF0",1753055884853,5.507,181.49,181.48,5.04183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055885351,11.0071,181.61,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055885553,3.2,181.54,181.5,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055885748,3.2,181.58,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055885949,3.2,181.58,181.52,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055886150,3.2,181.58,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055886353,5.5048,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055886748,8.7048,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055887047,3.2,181.61,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055887251,3.2,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055887650,3.2,181.61,181.54,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055887954,3.2,181.61,181.54,5.04183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055888352,5.5051,181.55,181.54,5.04183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055888556,8.7051,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055890659,3.2,181.59,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055890848,2.10183108,181.64,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055891047,8.7042,181.58,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055892352,11.0041,181.66,181.52,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055892353,3.2,181.56,181.52,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055892558,3.2,181.56,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055892758,5.5057,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055892954,8.7057,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055895257,5.5057,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055895464,3.2,181.64,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055895664,3.2,181.64,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055896064,5.5042,181.58,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055897063,8.7042,181.58,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055898266,8.7045,181.57,181.56,5.04183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055899669,5.5051,181.55,181.54,5.04183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055899966,8.7051,181.55,181.54,5.04183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055900161,8.7051,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055900362,8.7055,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055902770,5.5055,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055902970,8.7055,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753055907769,3.2,181.54,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753055907969,3.2,181.54,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055908175,3.2,181.54,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055908467,6.17830637,181.57,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055908671,3.04,181.5,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055909674,5.5073,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055909975,8.5473,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055911376,5.5073,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055911869,8.5473,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055912274,8.5479,181.46,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055912477,3.04,181.51,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055912976,0.03752564,181.5,181.46,0.03793868]
["bitfinex-derivatives","SOLF0:USTF0",1753055913168,8.5478,181.47,181.46,3.06793868]
["bitfinex-derivatives","SOLF0:USTF0",1753055914474,3.07752564,181.5,181.46,3.06793868]
["bitfinex-derivatives","SOLF0:USTF0",1753055914671,0.03752564,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055915173,8.58432564,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055915375,3.04,181.55,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055915576,5.5048,181.56,181.54,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753055915877,5.5048,181.56,181.55,5.13183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055916176,8.5448,181.56,181.55,5.13183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055917276,8.5448,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055918077,8.5451,181.55,181.54,0.03699766]
["bitfinex-derivatives","SOLF0:USTF0",1753055920378,8.5451,181.55,181.54,3.06699766]
["bitfinex-derivatives","SOLF0:USTF0",1753055920576,8.5451,181.55,181.54,0.03699766]
["bitfinex-derivatives","SOLF0:USTF0",1753055921377,5.5051,181.55,181.54,3.06699766]
["bitfinex-derivatives","SOLF0:USTF0",1753055921972,5.5049,181.56,181.54,5.16882874]
["bitfinex-derivatives","SOLF0:USTF0",1753055922168,3.04,181.62,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055922373,3.04,181.61,181.57,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055922574,5.5037,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055923073,8.5437,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753055924469,5.5039,181.59,181.58,0.04087148]
["bitfinex-derivatives","SOLF0:USTF0",1753055924672,8.5439,181.59,181.58,0.04087148]
["bitfinex-derivatives","SOLF0:USTF0",1753055924877,8.5439,181.59,181.58,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753055937392,8.5439,181.59,181.58,3.03007148]
["bitfinex-derivatives","SOLF0:USTF0",1753055942895,5.5039,181.59,181.58,3.03007148]
["bitfinex-derivatives","SOLF0:USTF0",1753055943097,8.6539,181.59,181.58,3.03007148]
["bitfinex-derivatives","SOLF0:USTF0",1753055943301,5.5039,181.59,181.58,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753055943797,7.60573108,181.59,181.58,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753055943996,7.60573108,181.59,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055943997,5.5064,181.51,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055945595,3.15,181.56,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055945892,3.15,181.56,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055946098,0.03547795,181.55,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055946600,0.03547795,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055946999,3.15,181.58,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055947296,3.15,181.57,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055947688,5.505,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055948089,3.15,181.58,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055948491,5.5046,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055948697,3.15,181.6,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055949493,5.504,181.59,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055950897,5.5043,181.58,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055952196,5.504,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055953099,3.15,181.61,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055953100,5.5037,181.6,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055953302,5.5037,181.6,181.59,5.30183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055953702,3.15,181.65,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055953998,3.15,181.64,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055954201,103.44,181.7,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055954202,3.15,181.66,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055954401,3.15,181.69,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055955901,5.5027,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055956203,8.6527,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055957103,3.15,181.64,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055958008,3.15,181.64,181.58,5.30183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055958307,3.15,181.64,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055958499,5.5035,181.61,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055958704,3.15,181.61,181.58,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055959004,3.15,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055959410,8.6537,181.6,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055964007,3.15,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055964804,8.6543,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055965007,3.15,181.58,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055965412,5.506,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055965609,6.17830637,181.62,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753055965911,6.17830637,181.62,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055965912,3.15,181.57,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055966115,5.5049,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055968312,6.17830637,181.64,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753055968511,3.02,181.63,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055969318,8.5242,181.59,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055974216,3.02,181.59,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055974820,3.02,181.57,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055975122,8.5243,181.58,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055975524,0.03602682,181.6,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055977026,8.55982682,181.6,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055978326,8.55982682,181.6,181.59,2.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055978627,5.53982682,181.6,181.59,5.23183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055980117,0.03602682,181.6,181.59,5.23183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055980323,3.05602682,181.6,181.59,5.23183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055981430,8.55962682,181.6,181.59,5.23183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055981831,5.53962682,181.6,181.59,5.23183108]
["bitfinex-derivatives","SOLF0:USTF0",1753055982328,8.5239,181.59,181.58,0.04126868]
["bitfinex-derivatives","SOLF0:USTF0",1753055983726,8.5239,181.59,181.58,3.17126868]
["bitfinex-derivatives","SOLF0:USTF0",1753055984736,0.03602682,181.6,181.58,2.14309976]
["bitfinex-derivatives","SOLF0:USTF0",1753055984934,0.03602682,181.6,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055985432,3.05602682,181.6,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055993139,3.05602682,181.6,181.58,0.04126868]
["bitfinex-derivatives","SOLF0:USTF0",1753055996139,3.05602682,181.6,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055996548,3.02,181.6,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055997441,0.04154283,181.56,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753055997648,3.02,181.55,181.49,3.13]